History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 2,280,000 | +0 | 0.07% | 28,614,000 |
| 2025-10-13 | 2025-10-09 | 12.620 | 2,280,000 | +0 | 0.07% | 28,773,600 |
| 2025-10-10 | 2025-10-08 | 12.020 | 2,280,000 | +32,000 | 0.07% | 27,405,600 |
| 2025-10-09 | 2025-10-06 | 11.990 | 2,248,000 | +16,000 | 0.07% | 26,953,520 |
| 2025-10-06 | 2025-10-02 | 12.300 | 2,232,000 | +11,500 | 0.07% | 27,453,600 |
| 2025-10-02 | 2025-09-29 | 12.390 | 2,220,500 | -75,000 | 0.07% | 27,511,995 |
| 2025-09-30 | 2025-09-26 | 11.570 | 2,295,500 | +17,500 | 0.07% | 26,558,935 |
| 2025-09-29 | 2025-09-25 | 11.900 | 2,278,000 | -14,000 | 0.07% | 27,108,200 |
| 2025-09-26 | 2025-09-24 | 11.710 | 2,292,000 | +10,000 | 0.07% | 26,839,320 |
| 2025-09-25 | 2025-09-23 | 11.860 | 2,282,000 | +26,500 | 0.07% | 27,064,520 |
| 2025-09-23 | 2025-09-19 | 11.950 | 2,255,500 | -3,500 | 0.07% | 26,953,225 |
| 2025-09-22 | 2025-09-18 | 11.800 | 2,259,000 | +28,500 | 0.07% | 26,656,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 2,230,500 | +10,000 | 0.07% | 26,342,205 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,220,500 | +48,000 | 0.07% | 25,868,825 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,172,500 | +79,500 | 0.07% | 25,852,750 |
| 2025-09-16 | 2025-09-12 | 12.470 | 2,093,000 | -18,000 | 0.07% | 26,099,710 |
| 2025-09-15 | 2025-09-11 | 12.260 | 2,111,000 | -57,500 | 0.07% | 25,880,860 |
| 2025-09-12 | 2025-09-10 | 11.380 | 2,168,500 | +4,000 | 0.07% | 24,677,530 |
| 2025-09-11 | 2025-09-09 | 11.410 | 2,164,500 | +10,000 | 0.07% | 24,696,945 |
| 2025-09-10 | 2025-09-08 | 11.570 | 2,154,500 | +15,000 | 0.07% | 24,927,565 |
| 2025-09-09 | 2025-09-05 | 11.620 | 2,139,500 | -9,500 | 0.07% | 24,860,990 |
| 2025-09-08 | 2025-09-04 | 11.200 | 2,149,000 | +29,500 | 0.07% | 24,068,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 2,119,500 | +500 | 0.07% | 24,670,980 |
| 2025-09-04 | 2025-09-02 | 11.840 | 2,119,000 | +168,500 | 0.07% | 25,088,960 |
| 2025-09-03 | 2025-09-01 | 12.760 | 1,950,500 | +63,000 | 0.06% | 24,888,380 |
| 2025-09-02 | 2025-08-29 | 13.250 | 1,887,500 | +10,500 | 0.06% | 25,009,375 |
| 2025-09-01 | 2025-08-28 | 13.170 | 1,877,000 | -24,000 | 0.06% | 24,720,090 |
| 2025-08-29 | 2025-08-27 | 12.730 | 1,901,000 | +56,500 | 0.06% | 24,199,730 |
| 2025-08-28 | 2025-08-26 | 13.290 | 1,844,500 | -28,000 | 0.06% | 24,513,405 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,872,500 | +40,500 | 0.06% | 23,031,750 |
| 2025-08-26 | 2025-08-22 | 13.070 | 1,832,000 | -1,000 | 0.06% | 23,944,240 |
| 2025-08-25 | 2025-08-21 | 12.620 | 1,833,000 | +16,500 | 0.06% | 23,132,460 |
| 2025-08-22 | 2025-08-20 | 12.750 | 1,816,500 | +71,500 | 0.06% | 23,160,375 |
| 2025-08-21 | 2025-08-19 | 12.930 | 1,745,000 | -6,500 | 0.06% | 22,562,850 |
| 2025-08-20 | 2025-08-18 | 13.450 | 1,751,500 | -1,000 | 0.06% | 23,557,675 |
| 2025-08-19 | 2025-08-15 | 13.600 | 1,752,500 | -311,500 | 0.06% | 23,834,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,064,000 | -38,000 | 0.07% | 23,220,000 |
| 2025-08-15 | 2025-08-13 | 10.960 | 2,102,000 | -79,500 | 0.07% | 23,037,920 |
| 2025-08-14 | 2025-08-12 | 10.850 | 2,181,500 | -4,000 | 0.07% | 23,669,275 |
| 2025-08-13 | 2025-08-11 | 10.820 | 2,185,500 | +4,500 | 0.07% | 23,647,110 |
| 2025-08-12 | 2025-08-08 | 10.440 | 2,181,000 | +10,000 | 0.07% | 22,769,640 |
| 2025-08-11 | 2025-08-07 | 10.480 | 2,171,000 | +4,500 | 0.07% | 22,752,080 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,166,500 | +2,000 | 0.07% | 22,834,910 |
| 2025-08-07 | 2025-08-05 | 10.460 | 2,164,500 | +10,000 | 0.07% | 22,640,670 |
| 2025-08-06 | 2025-08-04 | 10.560 | 2,154,500 | -20,500 | 0.07% | 22,751,520 |
| 2025-08-05 | 2025-08-01 | 10.140 | 2,175,000 | -500 | 0.07% | 22,054,500 |
| 2025-08-04 | 2025-07-31 | 10.100 | 2,175,500 | +17,000 | 0.07% | 21,972,550 |
| 2025-08-01 | 2025-07-30 | 10.280 | 2,158,500 | +2,000 | 0.07% | 22,189,380 |
| 2025-07-31 | 2025-07-29 | 10.640 | 2,156,500 | -10,500 | 0.07% | 22,945,160 |
| 2025-07-30 | 2025-07-28 | 10.360 | 2,167,000 | -500 | 0.07% | 22,450,120 |
| 2025-07-29 | 2025-07-25 | 10.200 | 2,167,500 | +9,500 | 0.07% | 22,108,500 |
| 2025-07-24 | 2025-07-22 | 10.020 | 2,158,000 | -80,000 | 0.07% | 21,623,160 |
| 2025-07-23 | 2025-07-21 | 9.900 | 2,238,000 | +31,000 | 0.07% | 22,156,200 |
| 2025-07-22 | 2025-07-18 | 9.840 | 2,207,000 | +221,500 | 0.07% | 21,716,880 |
| 2025-07-21 | 2025-07-17 | 10.840 | 1,985,500 | +1,000 | 0.06% | 21,522,820 |
| 2025-07-18 | 2025-07-16 | 10.880 | 1,984,500 | +10,000 | 0.06% | 21,591,360 |
| 2025-07-17 | 2025-07-15 | 11.140 | 1,974,500 | -98,000 | 0.06% | 21,995,930 |
| 2025-07-16 | 2025-07-14 | 10.620 | 2,072,500 | +2,000 | 0.07% | 22,009,950 |
| 2025-07-14 | 2025-07-10 | 11.000 | 2,070,500 | -19,000 | 0.07% | 22,775,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 2,089,500 | +500 | 0.07% | 22,524,810 |
| 2025-07-10 | 2025-07-08 | 10.800 | 2,089,000 | +33,000 | 0.07% | 22,561,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 2,056,000 | -1,500 | 0.07% | 21,875,840 |
| 2025-07-08 | 2025-07-04 | 10.640 | 2,057,500 | -63,000 | 0.07% | 21,891,800 |
| 2025-07-07 | 2025-07-03 | 10.460 | 2,120,500 | -231,000 | 0.07% | 22,180,430 |
| 2025-07-04 | 2025-07-02 | 9.650 | 2,351,500 | +19,000 | 0.08% | 22,691,975 |
| 2025-07-02 | 2025-06-27 | 9.340 | 2,332,500 | -30,000 | 0.07% | 21,785,550 |
| 2025-06-26 | 2025-06-24 | 9.200 | 2,362,500 | -40,000 | 0.08% | 21,735,000 |
| 2025-06-24 | 2025-06-20 | 8.900 | 2,402,500 | +40,000 | 0.08% | 21,382,250 |
| 2025-06-19 | 2025-06-17 | 9.170 | 2,362,500 | -10,000 | 0.08% | 21,664,125 |
| 2025-06-13 | 2025-06-11 | 9.410 | 2,372,500 | -12,500 | 0.08% | 22,325,225 |
| 2025-06-12 | 2025-06-10 | 10.516 | 2,385,000 | -16,000 | 0.08% | 25,081,479 |
| 2025-06-11 | 2025-06-09 | 10.453 | 2,401,000 | +106,871 | 0.08% | 25,098,091 |
| 2025-06-10 | 2025-06-06 | 10.316 | 2,294,129 | -118,744 | 0.08% | 23,666,999 |
| 2025-06-09 | 2025-06-05 | 9.843 | 2,412,873 | -9,499 | 0.08% | 23,749,001 |
| 2025-06-06 | 2025-06-04 | 9.779 | 2,422,372 | -15,200 | 0.08% | 23,689,496 |
| 2025-06-05 | 2025-06-03 | 9.506 | 2,437,572 | -18,999 | 0.08% | 23,170,984 |
| 2025-06-04 | 2025-06-02 | 9.190 | 2,456,571 | +9,500 | 0.08% | 22,575,784 |
| 2025-06-03 | 2025-05-30 | 9.232 | 2,447,071 | +22,799 | 0.08% | 22,591,519 |
| 2025-06-02 | 2025-05-29 | 9.337 | 2,424,272 | -11,400 | 0.08% | 22,636,237 |
| 2025-05-28 | 2025-05-26 | 8.916 | 2,435,672 | +45,598 | 0.08% | 21,717,083 |
| 2025-05-27 | 2025-05-23 | 9.306 | 2,390,074 | +18,999 | 0.08% | 22,241,439 |
| 2025-05-23 | 2025-05-21 | 9.622 | 2,371,075 | -9,500 | 0.08% | 22,813,439 |
| 2025-05-22 | 2025-05-20 | 9.432 | 2,380,575 | +9,500 | 0.08% | 22,453,764 |
| 2025-05-21 | 2025-05-19 | 9.443 | 2,371,075 | +950 | 0.08% | 22,389,119 |
| 2025-05-20 | 2025-05-16 | 9.769 | 2,370,125 | +9,499 | 0.08% | 23,153,599 |
| 2025-05-16 | 2025-05-14 | 9.695 | 2,360,626 | -29,448 | 0.08% | 22,886,854 |
| 2025-05-15 | 2025-05-13 | 9.316 | 2,390,074 | +3,325 | 0.08% | 22,266,599 |
| 2025-05-14 | 2025-05-12 | 9.390 | 2,386,749 | -4,750 | 0.08% | 22,411,498 |
| 2025-05-09 | 2025-05-07 | 8.779 | 2,391,499 | +4,750 | 0.08% | 20,995,950 |
| 2025-05-07 | 2025-05-02 | 8.811 | 2,386,749 | -17,574 | 0.08% | 21,029,623 |
| 2025-04-30 | 2025-04-28 | 8.411 | 2,404,323 | +9,499 | 0.08% | 20,222,687 |
| 2025-04-29 | 2025-04-25 | 8.622 | 2,394,824 | -37,998 | 0.08% | 20,646,992 |
| 2025-04-28 | 2025-04-24 | 8.474 | 2,432,822 | -950 | 0.08% | 20,616,052 |
| 2025-04-25 | 2025-04-23 | 8.516 | 2,433,772 | -18,999 | 0.08% | 20,726,582 |
| 2025-04-22 | 2025-04-16 | 7.864 | 2,452,771 | +19,949 | 0.08% | 19,287,542 |
| 2025-04-17 | 2025-04-15 | 8.021 | 2,432,822 | +14,724 | 0.08% | 19,514,821 |
| 2025-04-16 | 2025-04-14 | 8.095 | 2,418,098 | +17,100 | 0.08% | 19,574,898 |
| 2025-04-15 | 2025-04-11 | 7.874 | 2,400,998 | -3,800 | 0.08% | 18,905,696 |
| 2025-04-14 | 2025-04-10 | 7.790 | 2,404,798 | +13,299 | 0.08% | 18,733,098 |
| 2025-04-11 | 2025-04-09 | 7.674 | 2,391,499 | -10,449 | 0.08% | 18,352,575 |
| 2025-04-10 | 2025-04-08 | 7.569 | 2,401,948 | +18,049 | 0.08% | 18,179,912 |
| 2025-04-09 | 2025-04-07 | 7.653 | 2,383,899 | +43,697 | 0.08% | 18,244,062 |
| 2025-04-08 | 2025-04-03 | 9.253 | 2,340,202 | +130,143 | 0.08% | 21,654,168 |
| 2025-04-07 | 2025-04-02 | 10.116 | 2,210,059 | -159,591 | 0.07% | 22,357,669 |
| 2025-04-03 | 2025-04-01 | 9.432 | 2,369,650 | +11,399 | 0.08% | 22,350,719 |
| 2025-04-02 | 2025-03-31 | 9.432 | 2,358,251 | +3,800 | 0.08% | 22,243,202 |
| 2025-04-01 | 2025-03-28 | 9.748 | 2,354,451 | +3,800 | 0.08% | 22,950,910 |
| 2025-03-31 | 2025-03-27 | 9.958 | 2,350,651 | -20,424 | 0.08% | 23,408,768 |
| 2025-03-28 | 2025-03-26 | 9.853 | 2,371,075 | -20,899 | 0.08% | 23,362,559 |
| 2025-03-27 | 2025-03-25 | 9.453 | 2,391,974 | +126,818 | 0.08% | 22,611,640 |
| 2025-03-26 | 2025-03-24 | 10.064 | 2,265,156 | -9,499 | 0.08% | 22,795,823 |
| 2025-03-25 | 2025-03-21 | 9.706 | 2,274,655 | +14,249 | 0.08% | 22,077,288 |
| 2025-03-24 | 2025-03-20 | 10.158 | 2,260,406 | +14,249 | 0.08% | 22,962,176 |
| 2025-03-20 | 2025-03-18 | 10.348 | 2,246,157 | -18,999 | 0.08% | 23,243,039 |
| 2025-03-19 | 2025-03-17 | 10.201 | 2,265,156 | -28,023 | 0.08% | 23,105,809 |
| 2025-03-18 | 2025-03-14 | 9.769 | 2,293,179 | -29,924 | 0.08% | 22,401,918 |
| 2025-03-17 | 2025-03-13 | 9.106 | 2,323,103 | +9,975 | 0.08% | 21,153,579 |
| 2025-03-14 | 2025-03-12 | 9.411 | 2,313,128 | +7,599 | 0.08% | 21,768,899 |
| 2025-03-13 | 2025-03-11 | 9.316 | 2,305,529 | +86,921 | 0.08% | 21,478,954 |
| 2025-03-11 | 2025-03-07 | 9.232 | 2,218,608 | -11,400 | 0.07% | 20,482,334 |
| 2025-03-10 | 2025-03-06 | 9.348 | 2,230,008 | -12,349 | 0.08% | 20,845,805 |
| 2025-03-07 | 2025-03-05 | 9.179 | 2,242,357 | +3,800 | 0.08% | 20,583,561 |
| 2025-03-06 | 2025-03-04 | 8.779 | 2,238,557 | +44,173 | 0.08% | 19,653,209 |
| 2025-03-05 | 2025-03-03 | 9.074 | 2,194,384 | +79,320 | 0.07% | 19,912,197 |
| 2025-03-04 | 2025-02-28 | 9.706 | 2,115,064 | +18,049 | 0.07% | 20,528,334 |
| 2025-03-03 | 2025-02-27 | 10.369 | 2,097,015 | +4,750 | 0.07% | 21,743,880 |
| 2025-02-28 | 2025-02-26 | 10.243 | 2,092,265 | -186,190 | 0.07% | 21,430,327 |
| 2025-02-27 | 2025-02-25 | 9.043 | 2,278,455 | +7,600 | 0.08% | 20,603,115 |
| 2025-02-26 | 2025-02-24 | 9.032 | 2,270,855 | +37,048 | 0.08% | 20,510,487 |
| 2025-02-25 | 2025-02-21 | 9.674 | 2,233,807 | +44,647 | 0.08% | 21,610,282 |
| 2025-02-24 | 2025-02-20 | 9.116 | 2,189,160 | -18,999 | 0.07% | 19,956,973 |
| 2025-02-21 | 2025-02-19 | 9.222 | 2,208,159 | -2,850 | 0.07% | 20,362,623 |
| 2025-02-20 | 2025-02-18 | 9.116 | 2,211,009 | -24,698 | 0.07% | 20,156,154 |
| 2025-02-19 | 2025-02-17 | 9.011 | 2,235,707 | -44,648 | 0.08% | 20,145,958 |
| 2025-02-18 | 2025-02-14 | 8.485 | 2,280,355 | +10,925 | 0.08% | 19,348,031 |
| 2025-02-17 | 2025-02-13 | 8.348 | 2,269,430 | +7,124 | 0.08% | 18,944,766 |
| 2025-02-14 | 2025-02-12 | 8.485 | 2,262,306 | +9,500 | 0.08% | 19,194,892 |
| 2025-02-12 | 2025-02-10 | 8.506 | 2,252,806 | +40,848 | 0.08% | 19,161,717 |
| 2025-02-11 | 2025-02-07 | 8.737 | 2,211,958 | -43,698 | 0.07% | 19,326,546 |
| 2025-02-10 | 2025-02-06 | 8.274 | 2,255,656 | +4,750 | 0.08% | 18,663,569 |
| 2025-02-06 | 2025-02-04 | 8.264 | 2,250,906 | +2,849 | 0.08% | 18,600,572 |
| 2025-02-05 | 2025-02-03 | 8.243 | 2,248,057 | +9,500 | 0.08% | 18,529,699 |
| 2025-02-04 | 2025-01-28 | 8.221 | 2,238,557 | +4,750 | 0.08% | 18,404,265 |
| 2025-01-27 | 2025-01-23 | 8.453 | 2,233,807 | +28,498 | 0.08% | 18,882,542 |
| 2025-01-24 | 2025-01-22 | 8.632 | 2,205,309 | -35,623 | 0.07% | 19,036,302 |
| 2025-01-23 | 2025-01-21 | 8.579 | 2,240,932 | -5,700 | 0.08% | 19,225,851 |
| 2025-01-22 | 2025-01-20 | 8.421 | 2,246,632 | -41,797 | 0.08% | 18,920,003 |
| 2025-01-21 | 2025-01-17 | 8.137 | 2,288,429 | -18,524 | 0.08% | 18,621,567 |
| 2025-01-20 | 2025-01-16 | 8.011 | 2,306,953 | +9,499 | 0.08% | 18,480,881 |
| 2025-01-17 | 2025-01-15 | 8.021 | 2,297,454 | -9,499 | 0.08% | 18,428,970 |
| 2025-01-16 | 2025-01-14 | 7.853 | 2,306,953 | +9,499 | 0.08% | 18,116,606 |
| 2025-01-15 | 2025-01-13 | 7.832 | 2,297,454 | +16,624 | 0.08% | 17,993,640 |
| 2025-01-14 | 2025-01-10 | 8.064 | 2,280,830 | -208,989 | 0.08% | 18,391,661 |
| 2025-01-13 | 2025-01-09 | 7.495 | 2,489,819 | -14,249 | 0.08% | 18,661,521 |
| 2025-01-10 | 2025-01-08 | 7.032 | 2,504,068 | +18,999 | 0.08% | 17,608,480 |
| 2025-01-09 | 2025-01-07 | 7.232 | 2,485,069 | +52,247 | 0.08% | 17,971,920 |
| 2025-01-07 | 2025-01-03 | 7.253 | 2,432,822 | +14,249 | 0.08% | 17,645,291 |
| 2025-01-06 | 2025-01-02 | 7.179 | 2,418,573 | +47,498 | 0.08% | 17,363,723 |
| 2025-01-03 | 2024-12-31 | 7.590 | 2,371,075 | -11,874 | 0.08% | 17,996,159 |
| 2025-01-02 | 2024-12-27 | 7.611 | 2,382,949 | -34,199 | 0.08% | 18,136,452 |
| 2024-12-20 | 2024-12-18 | 7.074 | 2,417,148 | +8,550 | 0.08% | 17,099,042 |
| 2024-12-19 | 2024-12-17 | 7.221 | 2,408,598 | +4,750 | 0.08% | 17,393,529 |
| 2024-12-18 | 2024-12-16 | 7.085 | 2,403,848 | +42,747 | 0.08% | 17,030,263 |
| 2024-12-17 | 2024-12-13 | 7.379 | 2,361,101 | +28,499 | 0.08% | 17,423,358 |
| 2024-12-13 | 2024-12-11 | 7.705 | 2,332,602 | +38,031 | 0.08% | 17,972,631 |
| 2024-12-12 | 2024-12-10 | 8.101 | 2,294,571 | -18,689 | 0.08% | 18,588,139 |
| 2024-12-11 | 2024-12-09 | 8.026 | 2,313,260 | -9,344 | 0.08% | 18,566,252 |
| 2024-12-10 | 2024-12-06 | 7.801 | 2,322,604 | +9,344 | 0.08% | 18,119,292 |
| 2024-12-02 | 2024-11-28 | 7.801 | 2,313,260 | -9,344 | 0.08% | 18,046,397 |
| 2024-11-26 | 2024-11-22 | 7.716 | 2,322,604 | -4,673 | 0.08% | 17,920,452 |
| 2024-11-22 | 2024-11-20 | 7.951 | 2,327,277 | +7,476 | 0.08% | 18,504,417 |
| 2024-11-20 | 2024-11-18 | 7.758 | 2,319,801 | -9,345 | 0.08% | 17,998,125 |
| 2024-11-19 | 2024-11-15 | 7.823 | 2,329,146 | +9,345 | 0.08% | 18,220,178 |
| 2024-11-15 | 2024-11-13 | 8.047 | 2,319,801 | -9,345 | 0.08% | 18,668,400 |
| 2024-11-14 | 2024-11-12 | 7.973 | 2,329,146 | -27,099 | 0.08% | 18,569,128 |
| 2024-11-13 | 2024-11-11 | 7.887 | 2,356,245 | -77,560 | 0.08% | 18,583,455 |
| 2024-11-12 | 2024-11-08 | 7.705 | 2,433,805 | -1,869 | 0.08% | 18,752,397 |
| 2024-11-11 | 2024-11-07 | 7.684 | 2,435,674 | -12,148 | 0.08% | 18,714,668 |
| 2024-11-08 | 2024-11-06 | 7.470 | 2,447,822 | -28,034 | 0.08% | 18,284,108 |
| 2024-11-07 | 2024-11-05 | 7.598 | 2,475,856 | -23,362 | 0.08% | 18,811,449 |
| 2024-11-06 | 2024-11-04 | 7.223 | 2,499,218 | +468 | 0.09% | 18,052,878 |
| 2024-11-04 | 2024-10-31 | 7.245 | 2,498,750 | +18,689 | 0.09% | 18,102,977 |
| 2024-10-29 | 2024-10-25 | 7.330 | 2,480,061 | -9,345 | 0.09% | 18,179,899 |
| 2024-10-28 | 2024-10-24 | 7.149 | 2,489,406 | +9,345 | 0.09% | 17,795,521 |
| 2024-10-24 | 2024-10-22 | 7.363 | 2,480,061 | +9,344 | 0.09% | 18,259,519 |
| 2024-10-23 | 2024-10-21 | 7.448 | 2,470,717 | +5,140 | 0.08% | 18,402,243 |
| 2024-10-22 | 2024-10-18 | 7.437 | 2,465,577 | -2,336 | 0.08% | 18,337,575 |
| 2024-10-21 | 2024-10-17 | 7.116 | 2,467,913 | +1,869 | 0.08% | 17,562,649 |
| 2024-10-18 | 2024-10-16 | 7.170 | 2,466,044 | +18,689 | 0.08% | 17,681,298 |
| 2024-10-17 | 2024-10-15 | 7.234 | 2,447,355 | +28,034 | 0.08% | 17,704,440 |
| 2024-10-16 | 2024-10-14 | 7.748 | 2,419,321 | +18,689 | 0.08% | 18,744,359 |
| 2024-10-14 | 2024-10-09 | 7.844 | 2,400,632 | -9,345 | 0.08% | 18,830,770 |
| 2024-10-10 | 2024-10-08 | 8.133 | 2,409,977 | +7,476 | 0.08% | 19,600,404 |
| 2024-10-09 | 2024-10-07 | 9.075 | 2,402,501 | +3,738 | 0.08% | 21,802,081 |
| 2024-10-08 | 2024-10-04 | 8.540 | 2,398,763 | -48,592 | 0.08% | 20,484,660 |
| 2024-10-07 | 2024-10-03 | 7.887 | 2,447,355 | +2,336 | 0.08% | 19,302,030 |
| 2024-10-04 | 2024-10-02 | 8.229 | 2,445,019 | -7,008 | 0.08% | 20,120,886 |
| 2024-10-03 | 2024-09-30 | 8.005 | 2,452,027 | -3,738 | 0.08% | 19,627,517 |
| 2024-10-02 | 2024-09-27 | 7.791 | 2,455,765 | -35,042 | 0.08% | 19,131,839 |
| 2024-09-30 | 2024-09-26 | 7.491 | 2,490,807 | -37,379 | 0.09% | 18,658,496 |
| 2024-09-27 | 2024-09-25 | 7.052 | 2,528,186 | +9,345 | 0.09% | 17,829,245 |
| 2024-09-26 | 2024-09-24 | 7.095 | 2,518,841 | -56,068 | 0.09% | 17,871,163 |
| 2024-09-25 | 2024-09-23 | 6.699 | 2,574,909 | -9,345 | 0.09% | 17,249,430 |
| 2024-09-24 | 2024-09-20 | 6.624 | 2,584,254 | +9,345 | 0.09% | 17,118,447 |
| 2024-09-19 | 2024-09-16 | 6.260 | 2,574,909 | -5,607 | 0.09% | 16,119,675 |
| 2024-09-13 | 2024-09-11 | 6.196 | 2,580,516 | +18,689 | 0.09% | 15,989,086 |
| 2024-09-11 | 2024-09-09 | 6.324 | 2,561,827 | +18,690 | 0.09% | 16,202,268 |
| 2024-09-10 | 2024-09-05 | 6.496 | 2,543,137 | +18,689 | 0.09% | 16,519,503 |
| 2024-09-09 | 2024-09-04 | 6.603 | 2,524,448 | +23,361 | 0.09% | 16,668,254 |
| 2024-09-05 | 2024-09-03 | 6.624 | 2,501,087 | -9,344 | 0.09% | 16,567,538 |
| 2024-09-03 | 2024-08-30 | 6.656 | 2,510,431 | -1,869 | 0.09% | 16,710,029 |
| 2024-09-02 | 2024-08-29 | 6.549 | 2,512,300 | +9,345 | 0.09% | 16,453,619 |
| 2024-08-29 | 2024-08-27 | 6.624 | 2,502,955 | +77,093 | 0.09% | 16,579,912 |
| 2024-08-23 | 2024-08-21 | 7.266 | 2,425,862 | +28,033 | 0.08% | 17,626,837 |
| 2024-08-20 | 2024-08-16 | 7.170 | 2,397,829 | -7,475 | 0.08% | 17,192,203 |
| 2024-08-19 | 2024-08-15 | 7.170 | 2,405,304 | +9,344 | 0.08% | 17,245,798 |
| 2024-08-13 | 2024-08-09 | 7.074 | 2,395,960 | +46,723 | 0.08% | 16,948,043 |
| 2024-08-12 | 2024-08-08 | 6.967 | 2,349,237 | +14,017 | 0.08% | 16,366,143 |
| 2024-08-07 | 2024-08-05 | 6.785 | 2,335,220 | +9,812 | 0.08% | 15,843,663 |
| 2024-08-06 | 2024-08-02 | 7.127 | 2,325,408 | +7,476 | 0.08% | 16,573,412 |
| 2024-08-02 | 2024-07-31 | 7.523 | 2,317,932 | +2,803 | 0.08% | 17,437,914 |
| 2024-08-01 | 2024-07-30 | 7.213 | 2,315,129 | +14,017 | 0.08% | 16,698,352 |
| 2024-07-31 | 2024-07-29 | 7.405 | 2,301,112 | +4,673 | 0.08% | 17,040,502 |
| 2024-07-29 | 2024-07-25 | 7.448 | 2,296,439 | +9,344 | 0.08% | 17,104,197 |
| 2024-07-25 | 2024-07-23 | 8.058 | 2,287,095 | +22,427 | 0.08% | 18,429,676 |
| 2024-07-24 | 2024-07-22 | 8.647 | 2,264,668 | -9,344 | 0.08% | 19,581,882 |
| 2024-07-23 | 2024-07-19 | 8.497 | 2,274,012 | +1,869 | 0.08% | 19,321,987 |
| 2024-07-22 | 2024-07-18 | 8.647 | 2,272,143 | +18,689 | 0.08% | 19,646,516 |
| 2024-07-19 | 2024-07-17 | 8.775 | 2,253,454 | +20,558 | 0.08% | 19,774,298 |
| 2024-07-18 | 2024-07-16 | 9.332 | 2,232,896 | +21,493 | 0.08% | 20,836,439 |
| 2024-07-17 | 2024-07-15 | 9.182 | 2,211,403 | -1,869 | 0.08% | 20,304,566 |
| 2024-07-16 | 2024-07-12 | 9.524 | 2,213,272 | -9,345 | 0.08% | 21,079,646 |
| 2024-07-15 | 2024-07-11 | 9.738 | 2,222,617 | +15,419 | 0.08% | 21,644,350 |
| 2024-07-12 | 2024-07-10 | 9.364 | 2,207,198 | -14,952 | 0.08% | 20,667,496 |
| 2024-07-11 | 2024-07-09 | 8.957 | 2,222,150 | +1,869 | 0.08% | 19,903,862 |
| 2024-07-10 | 2024-07-08 | 8.732 | 2,220,281 | +9,345 | 0.08% | 19,388,161 |
| 2024-07-09 | 2024-07-05 | 8.914 | 2,210,936 | +5,607 | 0.08% | 19,708,778 |
| 2024-07-08 | 2024-07-04 | 9.064 | 2,205,329 | -14,952 | 0.08% | 19,989,196 |
| 2024-07-03 | 2024-06-28 | 8.989 | 2,220,281 | +4,672 | 0.08% | 19,958,401 |
| 2024-07-02 | 2024-06-27 | 8.775 | 2,215,609 | +12,148 | 0.08% | 19,442,204 |
| 2024-06-28 | 2024-06-26 | 8.871 | 2,203,461 | +9,345 | 0.08% | 19,547,824 |
| 2024-06-27 | 2024-06-25 | 8.839 | 2,194,116 | +4,672 | 0.08% | 19,394,481 |
| 2024-06-26 | 2024-06-24 | 9.064 | 2,189,444 | +13,083 | 0.08% | 19,845,214 |
| 2024-06-25 | 2024-06-21 | 9.364 | 2,176,361 | +14,017 | 0.07% | 20,378,749 |
| 2024-06-21 | 2024-06-19 | 9.695 | 2,162,344 | -11,214 | 0.07% | 20,964,838 |
| 2024-06-19 | 2024-06-17 | 9.706 | 2,173,558 | -20,558 | 0.07% | 21,096,822 |
| 2024-06-18 | 2024-06-14 | 9.267 | 2,194,116 | +1,402 | 0.08% | 20,333,681 |
| 2024-06-17 | 2024-06-13 | 8.454 | 2,192,714 | +8,877 | 0.08% | 18,537,348 |
| 2024-06-14 | 2024-06-12 | 8.240 | 2,183,837 | +9,345 | 0.07% | 17,994,901 |
| 2024-06-12 | 2024-06-07 | 8.769 | 2,174,492 | +27,736 | 0.07% | 19,068,651 |
| 2024-06-07 | 2024-06-05 | 8.585 | 2,146,756 | +9,225 | 0.07% | 18,429,837 |
| 2024-06-06 | 2024-06-04 | 8.878 | 2,137,531 | +4,613 | 0.07% | 18,976,231 |
| 2024-06-04 | 2024-05-31 | 9.138 | 2,132,918 | -3,690 | 0.07% | 19,490,158 |
| 2024-06-03 | 2024-05-30 | 9.149 | 2,136,608 | +2,767 | 0.07% | 19,547,036 |
| 2024-05-31 | 2024-05-29 | 9.235 | 2,133,841 | +5,535 | 0.07% | 19,706,762 |
| 2024-05-29 | 2024-05-27 | 9.398 | 2,128,306 | -26,753 | 0.07% | 20,001,695 |
| 2024-05-28 | 2024-05-24 | 9.561 | 2,155,059 | +9,225 | 0.07% | 20,603,518 |
| 2024-05-27 | 2024-05-23 | 9.550 | 2,145,834 | -3,690 | 0.07% | 20,492,062 |
| 2024-05-23 | 2024-05-21 | 9.983 | 2,149,524 | -35,979 | 0.07% | 21,459,300 |
| 2024-05-22 | 2024-05-20 | 9.539 | 2,185,503 | -14,300 | 0.08% | 20,847,199 |
| 2024-05-20 | 2024-05-16 | 9.214 | 2,199,803 | -26,292 | 0.08% | 20,268,254 |
| 2024-05-17 | 2024-05-14 | 8.780 | 2,226,095 | -461 | 0.08% | 19,545,300 |
| 2024-05-16 | 2024-05-13 | 8.791 | 2,226,556 | -6,458 | 0.08% | 19,573,483 |
| 2024-05-14 | 2024-05-10 | 8.455 | 2,233,014 | -5,535 | 0.08% | 18,879,899 |
| 2024-05-13 | 2024-05-09 | 8.563 | 2,238,549 | -14,761 | 0.08% | 19,169,347 |
| 2024-05-10 | 2024-05-08 | 8.422 | 2,253,310 | -923 | 0.08% | 18,978,225 |
| 2024-05-09 | 2024-05-07 | 8.823 | 2,254,233 | -35,056 | 0.08% | 19,890,094 |
| 2024-05-08 | 2024-05-06 | 8.216 | 2,289,289 | -16,145 | 0.08% | 18,809,769 |
| 2024-05-07 | 2024-05-03 | 7.848 | 2,305,434 | -1,845 | 0.08% | 18,092,763 |
| 2024-05-06 | 2024-05-02 | 7.523 | 2,307,279 | -46,127 | 0.08% | 17,356,942 |
| 2024-05-02 | 2024-04-29 | 7.273 | 2,353,406 | -75,187 | 0.08% | 17,117,211 |
| 2024-04-30 | 2024-04-26 | 6.417 | 2,428,593 | -26,293 | 0.08% | 15,584,399 |
| 2024-04-26 | 2024-04-24 | 6.081 | 2,454,886 | +462 | 0.09% | 14,928,213 |
| 2024-04-22 | 2024-04-18 | 6.276 | 2,454,424 | +5,535 | 0.09% | 15,404,293 |
| 2024-04-19 | 2024-04-17 | 6.309 | 2,448,889 | -2,768 | 0.09% | 15,449,190 |
| 2024-04-18 | 2024-04-16 | 5.994 | 2,451,657 | +12,916 | 0.09% | 14,695,977 |
| 2024-04-17 | 2024-04-15 | 6.330 | 2,438,741 | +23,986 | 0.08% | 15,438,040 |
| 2024-04-12 | 2024-04-10 | 6.775 | 2,414,755 | +38,286 | 0.08% | 16,359,375 |
| 2024-04-11 | 2024-04-09 | 6.721 | 2,376,469 | -16,606 | 0.08% | 15,971,197 |
| 2024-04-10 | 2024-04-08 | 6.374 | 2,393,075 | +25,831 | 0.08% | 15,252,719 |
| 2024-04-09 | 2024-04-05 | 6.493 | 2,367,244 | -2,768 | 0.08% | 15,370,340 |
| 2024-04-05 | 2024-04-02 | 6.851 | 2,370,012 | -11,070 | 0.08% | 16,236,082 |
| 2024-04-02 | 2024-03-27 | 6.233 | 2,381,082 | +27,676 | 0.08% | 14,840,749 |
| 2024-03-28 | 2024-03-26 | 6.590 | 2,353,406 | +14,761 | 0.08% | 15,510,081 |
| 2024-03-27 | 2024-03-25 | 6.764 | 2,338,645 | -3,690 | 0.08% | 15,818,399 |
| 2024-03-26 | 2024-03-22 | 7.078 | 2,342,335 | -11,993 | 0.08% | 16,579,667 |
| 2024-03-22 | 2024-03-20 | 6.959 | 2,354,328 | -21,219 | 0.08% | 16,383,837 |
| 2024-03-21 | 2024-03-19 | 6.428 | 2,375,547 | -34,134 | 0.08% | 15,269,751 |
| 2024-03-20 | 2024-03-18 | 6.731 | 2,409,681 | -28,138 | 0.08% | 16,220,520 |
| 2024-03-19 | 2024-03-15 | 6.309 | 2,437,819 | -32,288 | 0.08% | 15,379,353 |
| 2024-03-15 | 2024-03-13 | 5.723 | 2,470,107 | +92,254 | 0.09% | 14,137,197 |
| 2024-03-14 | 2024-03-12 | 5.886 | 2,377,853 | -27,677 | 0.08% | 13,995,824 |
| 2024-03-13 | 2024-03-11 | 5.572 | 2,405,530 | -4,612 | 0.08% | 13,402,553 |
| 2024-03-08 | 2024-03-06 | 5.225 | 2,410,142 | +3,690 | 0.08% | 12,592,249 |
| 2024-03-06 | 2024-03-04 | 5.474 | 2,406,452 | -9,225 | 0.08% | 13,172,925 |
| 2024-03-01 | 2024-02-28 | 5.257 | 2,415,677 | -152,438 | 0.08% | 12,699,722 |
| 2024-02-28 | 2024-02-26 | 5.333 | 2,568,115 | +23,064 | 0.09% | 13,695,983 |
| 2024-02-16 | 2024-02-14 | 5.127 | 2,545,051 | +9,225 | 0.09% | 13,048,820 |
| 2024-02-14 | 2024-02-07 | 5.301 | 2,535,826 | -9,225 | 0.09% | 13,441,320 |
| 2024-02-07 | 2024-02-05 | 5.170 | 2,545,051 | +2,767 | 0.09% | 13,159,170 |
| 2024-02-06 | 2024-02-02 | 5.301 | 2,542,284 | -8,302 | 0.09% | 13,475,552 |
| 2024-02-05 | 2024-02-01 | 5.170 | 2,550,586 | +3,228 | 0.09% | 13,187,789 |
| 2024-02-02 | 2024-01-31 | 5.095 | 2,547,358 | +462 | 0.09% | 12,977,812 |
| 2024-02-01 | 2024-01-30 | 5.366 | 2,546,896 | +60,426 | 0.09% | 13,665,642 |
| 2024-01-24 | 2024-01-22 | 5.604 | 2,486,470 | -35,056 | 0.09% | 13,934,372 |
| 2024-01-19 | 2024-01-17 | 5.712 | 2,521,526 | -18,912 | 0.09% | 14,404,152 |
| 2024-01-11 | 2024-01-09 | 6.428 | 2,540,438 | +46,127 | 0.09% | 16,329,652 |
| 2024-01-10 | 2024-01-08 | 6.211 | 2,494,311 | -923 | 0.09% | 15,492,405 |
| 2024-01-05 | 2024-01-03 | 6.417 | 2,495,234 | +13,838 | 0.09% | 16,012,038 |
| 2024-01-04 | 2024-01-02 | 6.731 | 2,481,396 | +9,226 | 0.09% | 16,703,262 |
| 2024-01-03 | 2023-12-29 | 7.284 | 2,472,170 | +1,384 | 0.09% | 18,007,824 |
| 2023-12-22 | 2023-12-20 | 7.230 | 2,470,786 | +9,225 | 0.09% | 17,863,831 |
| 2023-12-20 | 2023-12-18 | 7.317 | 2,461,561 | +2,768 | 0.09% | 18,010,593 |
| 2023-12-18 | 2023-12-14 | 7.338 | 2,458,793 | +3,690 | 0.09% | 18,043,645 |
| 2023-12-14 | 2023-12-12 | 6.959 | 2,455,103 | +3,690 | 0.09% | 17,085,133 |
| 2023-12-13 | 2023-12-11 | 7.176 | 2,451,413 | +1,845 | 0.09% | 17,592,373 |
| 2023-12-12 | 2023-12-08 | 7.373 | 2,449,568 | +22,862 | 0.09% | 18,061,487 |
| 2023-12-08 | 2023-12-06 | 7.702 | 2,426,706 | +1,828 | 0.09% | 18,689,339 |
| 2023-12-05 | 2023-12-01 | 7.636 | 2,424,878 | -1,371 | 0.09% | 18,516,096 |
| 2023-12-04 | 2023-11-30 | 7.439 | 2,426,249 | +1,371 | 0.09% | 18,048,802 |
| 2023-12-01 | 2023-11-29 | 7.745 | 2,424,878 | -2,742 | 0.09% | 18,781,370 |
| 2023-11-30 | 2023-11-28 | 7.811 | 2,427,620 | +3,199 | 0.09% | 18,961,951 |
| 2023-11-28 | 2023-11-24 | 7.450 | 2,424,421 | +1,828 | 0.09% | 18,061,726 |
| 2023-11-24 | 2023-11-22 | 7.570 | 2,422,593 | +9,141 | 0.08% | 18,339,634 |
| 2023-11-22 | 2023-11-20 | 7.767 | 2,413,452 | +5,485 | 0.08% | 18,745,677 |
| 2023-11-21 | 2023-11-17 | 8.030 | 2,407,967 | +5,484 | 0.08% | 19,335,290 |
| 2023-11-20 | 2023-11-16 | 8.347 | 2,402,483 | +5,942 | 0.08% | 20,053,444 |
| 2023-11-17 | 2023-11-15 | 8.708 | 2,396,541 | -19,196 | 0.08% | 20,869,019 |
| 2023-11-16 | 2023-11-14 | 8.052 | 2,415,737 | +2,742 | 0.08% | 19,450,536 |
| 2023-11-14 | 2023-11-10 | 8.019 | 2,412,995 | -9,141 | 0.08% | 19,349,266 |
| 2023-11-10 | 2023-11-08 | 8.358 | 2,422,136 | +8,227 | 0.08% | 20,243,984 |
| 2023-11-07 | 2023-11-03 | 8.478 | 2,413,909 | -457 | 0.08% | 20,465,705 |
| 2023-11-03 | 2023-11-01 | 7.997 | 2,414,366 | -914 | 0.08% | 19,307,435 |
| 2023-11-01 | 2023-10-30 | 8.008 | 2,415,280 | -9,141 | 0.08% | 19,341,167 |
| 2023-10-31 | 2023-10-27 | 7.461 | 2,424,421 | -28,337 | 0.09% | 18,088,249 |
| 2023-10-26 | 2023-10-24 | 7.100 | 2,452,758 | -54,847 | 0.09% | 17,414,199 |
| 2023-10-25 | 2023-10-20 | 7.155 | 2,507,605 | +9,141 | 0.09% | 17,940,766 |
| 2023-10-19 | 2023-10-17 | 6.990 | 2,498,464 | +457 | 0.09% | 17,465,381 |
| 2023-10-17 | 2023-10-13 | 6.837 | 2,498,007 | -8,684 | 0.09% | 17,079,603 |
| 2023-10-16 | 2023-10-12 | 6.575 | 2,506,691 | -3,656 | 0.09% | 16,480,841 |
| 2023-10-12 | 2023-10-10 | 6.093 | 2,510,347 | -8,684 | 0.09% | 15,296,535 |
| 2023-10-09 | 2023-10-05 | 6.082 | 2,519,031 | +4,114 | 0.09% | 15,321,893 |
| 2023-10-06 | 2023-10-04 | 5.973 | 2,514,917 | -27,424 | 0.09% | 15,021,746 |
| 2023-10-03 | 2023-09-28 | 5.787 | 2,542,341 | +45,706 | 0.09% | 14,712,741 |
| 2023-09-28 | 2023-09-26 | 5.951 | 2,496,635 | +10,969 | 0.09% | 14,857,922 |
| 2023-09-27 | 2023-09-25 | 6.279 | 2,485,666 | +3,656 | 0.09% | 15,608,414 |
| 2023-09-21 | 2023-09-19 | 6.772 | 2,482,010 | -4,570 | 0.09% | 16,807,313 |
| 2023-09-20 | 2023-09-18 | 6.564 | 2,486,580 | +8,684 | 0.09% | 16,321,415 |
| 2023-09-18 | 2023-09-14 | 6.290 | 2,477,896 | +4,570 | 0.09% | 15,586,731 |
| 2023-09-15 | 2023-09-13 | 6.389 | 2,473,326 | +13,712 | 0.09% | 15,801,500 |
| 2023-09-13 | 2023-09-11 | 6.651 | 2,459,614 | +4,570 | 0.09% | 16,359,674 |
| 2023-09-12 | 2023-09-07 | 6.870 | 2,455,044 | -8,684 | 0.09% | 16,866,425 |
| 2023-09-04 | 2023-08-30 | 7.034 | 2,463,728 | -1,828 | 0.09% | 17,330,370 |
| 2023-08-29 | 2023-08-25 | 6.914 | 2,465,556 | +9,141 | 0.09% | 17,046,533 |
| 2023-08-25 | 2023-08-23 | 6.936 | 2,456,415 | +9,141 | 0.09% | 17,037,078 |
| 2023-08-22 | 2023-08-18 | 7.428 | 2,447,274 | -2,742 | 0.09% | 18,178,434 |
| 2023-08-17 | 2023-08-15 | 7.953 | 2,450,016 | -7,313 | 0.09% | 19,485,315 |
| 2023-08-15 | 2023-08-11 | 8.227 | 2,457,329 | +18,282 | 0.09% | 20,215,536 |
| 2023-08-14 | 2023-08-10 | 8.314 | 2,439,047 | -5,941 | 0.09% | 20,278,595 |
| 2023-08-11 | 2023-08-09 | 8.675 | 2,444,988 | -5,485 | 0.09% | 21,210,652 |
| 2023-08-10 | 2023-08-08 | 8.555 | 2,450,473 | -1,828 | 0.09% | 20,963,355 |
| 2023-08-09 | 2023-08-07 | 8.752 | 2,452,301 | -9,141 | 0.09% | 21,461,885 |
| 2023-08-08 | 2023-08-04 | 8.577 | 2,461,442 | -1,829 | 0.09% | 21,111,047 |
| 2023-08-02 | 2023-07-31 | 8.719 | 2,463,271 | -21,024 | 0.09% | 21,477,050 |
| 2023-08-01 | 2023-07-28 | 8.533 | 2,484,295 | +4,571 | 0.09% | 21,198,341 |
| 2023-07-27 | 2023-07-25 | 8.303 | 2,479,724 | -1,829 | 0.09% | 20,589,663 |
| 2023-07-24 | 2023-07-20 | 8.227 | 2,481,553 | +9,141 | 0.09% | 20,414,818 |
| 2023-07-19 | 2023-07-14 | 8.413 | 2,472,412 | +9,141 | 0.09% | 20,799,423 |
| 2023-07-18 | 2023-07-13 | 8.511 | 2,463,271 | +16,454 | 0.09% | 20,965,050 |
| 2023-07-13 | 2023-07-11 | 8.610 | 2,446,817 | -35,650 | 0.09% | 21,065,915 |
| 2023-07-10 | 2023-07-06 | 8.402 | 2,482,467 | +14,626 | 0.09% | 20,856,855 |
| 2023-07-07 | 2023-07-05 | 8.697 | 2,467,841 | +1,828 | 0.09% | 21,462,901 |
| 2023-07-04 | 2023-06-30 | 8.063 | 2,466,013 | -1,828 | 0.09% | 19,882,315 |
| 2023-06-26 | 2023-06-21 | 7.844 | 2,467,841 | -914 | 0.09% | 19,357,107 |
| 2023-06-20 | 2023-06-16 | 8.073 | 2,468,755 | -18,282 | 0.09% | 19,931,430 |
| 2023-06-16 | 2023-06-14 | 7.778 | 2,487,037 | -9,141 | 0.09% | 19,344,431 |
| 2023-06-14 | 2023-06-12 | 8.352 | 2,496,178 | +66,921 | 0.09% | 20,848,302 |
| 2023-06-13 | 2023-06-09 | 8.262 | 2,429,257 | +8,896 | 0.09% | 20,070,912 |
| 2023-06-09 | 2023-06-07 | 8.217 | 2,420,361 | +1,780 | 0.09% | 19,888,583 |
| 2023-06-05 | 2023-06-01 | 7.947 | 2,418,581 | +4,448 | 0.09% | 19,221,460 |
| 2023-06-02 | 2023-05-31 | 8.049 | 2,414,133 | +25,798 | 0.09% | 19,430,346 |
| 2023-05-30 | 2023-05-25 | 8.476 | 2,388,335 | +4,448 | 0.09% | 20,242,908 |
| 2023-05-29 | 2023-05-24 | 8.476 | 2,383,887 | +13,344 | 0.09% | 20,205,208 |
| 2023-05-25 | 2023-05-23 | 8.701 | 2,370,543 | -26,688 | 0.09% | 20,625,055 |
| 2023-05-22 | 2023-05-18 | 8.802 | 2,397,231 | +2,224 | 0.09% | 21,099,782 |
| 2023-05-05 | 2023-05-03 | 8.959 | 2,395,007 | +4,448 | 0.09% | 21,457,120 |
| 2023-05-03 | 2023-04-28 | 9.072 | 2,390,559 | -445 | 0.09% | 21,685,993 |
| 2023-04-27 | 2023-04-25 | 8.937 | 2,391,004 | +25,798 | 0.09% | 21,367,502 |
| 2023-04-26 | 2023-04-24 | 9.240 | 2,365,206 | +12,900 | 0.09% | 21,854,814 |
| 2023-04-25 | 2023-04-21 | 9.364 | 2,352,306 | -3,559 | 0.08% | 22,026,482 |
| 2023-04-18 | 2023-04-14 | 9.544 | 2,355,865 | -4,448 | 0.08% | 22,483,525 |
| 2023-04-14 | 2023-04-12 | 9.285 | 2,360,313 | +26,688 | 0.09% | 21,915,731 |
| 2023-04-13 | 2023-04-11 | 9.465 | 2,333,625 | +445 | 0.08% | 22,087,648 |
| 2023-04-12 | 2023-04-06 | 9.386 | 2,333,180 | +8,896 | 0.08% | 21,899,845 |
| 2023-04-11 | 2023-04-04 | 9.195 | 2,324,284 | +4,448 | 0.08% | 21,372,179 |
| 2023-04-06 | 2023-04-03 | 9.285 | 2,319,836 | +8,896 | 0.08% | 21,539,898 |
| 2023-04-04 | 2023-03-31 | 9.218 | 2,310,940 | +1,334 | 0.08% | 21,301,434 |
| 2023-03-31 | 2023-03-29 | 9.229 | 2,309,606 | +8,451 | 0.08% | 21,315,100 |
| 2023-03-30 | 2023-03-28 | 9.330 | 2,301,155 | +76,506 | 0.08% | 21,469,913 |
| 2023-03-29 | 2023-03-27 | 10.353 | 2,224,649 | -41,811 | 0.08% | 23,031,777 |
| 2023-03-27 | 2023-03-23 | 10.859 | 2,266,460 | -1,779 | 0.08% | 24,611,127 |
| 2023-03-24 | 2023-03-22 | 10.454 | 2,268,239 | -8,896 | 0.08% | 23,712,540 |
| 2023-03-23 | 2023-03-21 | 10.488 | 2,277,135 | +40,031 | 0.08% | 23,882,332 |
| 2023-03-22 | 2023-03-20 | 10.780 | 2,237,104 | +18,682 | 0.08% | 24,116,323 |
| 2023-03-21 | 2023-03-17 | 11.533 | 2,218,422 | -12,010 | 0.08% | 25,585,732 |
| 2023-03-20 | 2023-03-16 | 11.376 | 2,230,432 | -16,457 | 0.08% | 25,373,233 |
| 2023-03-16 | 2023-03-14 | 11.398 | 2,246,889 | +4,893 | 0.08% | 25,610,962 |
| 2023-03-15 | 2023-03-13 | 11.893 | 2,241,996 | -48,039 | 0.08% | 26,664,093 |
| 2023-03-14 | 2023-03-10 | 11.421 | 2,290,035 | +10,676 | 0.08% | 26,154,242 |
| 2023-03-13 | 2023-03-09 | 11.691 | 2,279,359 | -4,448 | 0.08% | 26,647,249 |
| 2023-03-10 | 2023-03-08 | 11.826 | 2,283,807 | -4,004 | 0.08% | 27,007,318 |
| 2023-03-08 | 2023-03-06 | 11.803 | 2,287,811 | -3,558 | 0.08% | 27,003,233 |
| 2023-03-07 | 2023-03-03 | 11.781 | 2,291,369 | -8,006 | 0.08% | 26,993,713 |
| 2023-03-06 | 2023-03-02 | 11.578 | 2,299,375 | +444 | 0.08% | 26,622,776 |
| 2023-03-03 | 2023-03-01 | 11.533 | 2,298,931 | -23,574 | 0.08% | 26,514,266 |
| 2023-03-02 | 2023-02-28 | 10.994 | 2,322,505 | -8,896 | 0.08% | 25,532,999 |
| 2023-03-01 | 2023-02-27 | 10.881 | 2,331,401 | +17,792 | 0.08% | 25,368,726 |
| 2023-02-28 | 2023-02-24 | 11.331 | 2,313,609 | +15,568 | 0.08% | 26,215,420 |
| 2023-02-24 | 2023-02-22 | 11.398 | 2,298,041 | -5,338 | 0.08% | 26,194,013 |
| 2023-02-23 | 2023-02-21 | 11.668 | 2,303,379 | -1,334 | 0.08% | 26,876,275 |
| 2023-02-22 | 2023-02-20 | 11.691 | 2,304,713 | -8,896 | 0.08% | 26,943,655 |
| 2023-02-21 | 2023-02-17 | 11.826 | 2,313,609 | -19,571 | 0.08% | 27,359,743 |
| 2023-02-20 | 2023-02-16 | 11.915 | 2,333,180 | -13,344 | 0.08% | 27,801,001 |
| 2023-02-17 | 2023-02-15 | 11.488 | 2,346,524 | -25,354 | 0.08% | 26,957,661 |
| 2023-02-15 | 2023-02-13 | 11.443 | 2,371,878 | +6,672 | 0.09% | 27,142,287 |
| 2023-02-14 | 2023-02-10 | 11.781 | 2,365,206 | -5,337 | 0.09% | 27,863,558 |
| 2023-02-13 | 2023-02-09 | 11.691 | 2,370,543 | -1,335 | 0.09% | 27,713,252 |
| 2023-02-10 | 2023-02-08 | 11.533 | 2,371,878 | -10,675 | 0.09% | 27,355,586 |
| 2023-02-09 | 2023-02-07 | 11.264 | 2,382,553 | -12,454 | 0.09% | 26,835,927 |
| 2023-02-08 | 2023-02-06 | 11.162 | 2,395,007 | -17,792 | 0.09% | 26,733,902 |
| 2023-02-07 | 2023-02-03 | 11.286 | 2,412,799 | +8,896 | 0.09% | 27,230,848 |
| 2023-02-06 | 2023-02-02 | 11.308 | 2,403,903 | -3,559 | 0.09% | 27,184,493 |
| 2023-02-03 | 2023-02-01 | 11.264 | 2,407,462 | +8,896 | 0.09% | 27,116,490 |
| 2023-02-02 | 2023-01-31 | 10.735 | 2,398,566 | -11,564 | 0.09% | 25,749,059 |
| 2023-02-01 | 2023-01-30 | 10.803 | 2,410,130 | -890 | 0.09% | 26,035,755 |
| 2023-01-30 | 2023-01-26 | 10.893 | 2,411,020 | -8,896 | 0.09% | 26,262,188 |
| 2023-01-27 | 2023-01-20 | 10.600 | 2,419,916 | -3,558 | 0.09% | 25,651,827 |
| 2023-01-26 | 2023-01-19 | 10.375 | 2,423,474 | +4,003 | 0.09% | 25,144,696 |
| 2023-01-20 | 2023-01-18 | 10.499 | 2,419,471 | -16,458 | 0.09% | 25,402,333 |
| 2023-01-18 | 2023-01-16 | 10.061 | 2,435,929 | +4,448 | 0.09% | 24,507,216 |
| 2023-01-16 | 2023-01-12 | 10.027 | 2,431,481 | -16,012 | 0.09% | 24,380,469 |
| 2023-01-13 | 2023-01-11 | 10.094 | 2,447,493 | +5,337 | 0.09% | 24,706,095 |
| 2023-01-12 | 2023-01-10 | 9.813 | 2,442,156 | -1,779 | 0.09% | 23,965,912 |
| 2023-01-11 | 2023-01-09 | 9.690 | 2,443,935 | -16,902 | 0.09% | 23,681,174 |
| 2023-01-09 | 2023-01-05 | 9.836 | 2,460,837 | -2,669 | 0.09% | 24,204,561 |
| 2023-01-05 | 2023-01-03 | 9.712 | 2,463,506 | +3,113 | 0.09% | 23,926,197 |
| 2023-01-04 | 2022-12-30 | 9.645 | 2,460,393 | -4,448 | 0.09% | 23,730,019 |
| 2023-01-03 | 2022-12-29 | 9.532 | 2,464,841 | -106,751 | 0.09% | 23,495,845 |
| 2022-12-30 | 2022-12-28 | 9.566 | 2,571,592 | -9,341 | 0.09% | 24,600,161 |
| 2022-12-29 | 2022-12-23 | 9.409 | 2,580,933 | +8,896 | 0.09% | 24,283,345 |
| 2022-12-22 | 2022-12-20 | 9.296 | 2,572,037 | -8,006 | 0.09% | 23,910,521 |
| 2022-12-20 | 2022-12-16 | 9.735 | 2,580,043 | +11,120 | 0.09% | 25,116,039 |
| 2022-12-19 | 2022-12-15 | 9.206 | 2,568,923 | -445 | 0.09% | 23,650,553 |
| 2022-12-16 | 2022-12-14 | 9.330 | 2,569,368 | +5,782 | 0.09% | 23,972,356 |
| 2022-12-15 | 2022-12-13 | 9.375 | 2,563,586 | +16,458 | 0.09% | 24,033,679 |
| 2022-12-14 | 2022-12-12 | 9.442 | 2,547,128 | +4,892 | 0.09% | 24,051,179 |
| 2022-12-13 | 2022-12-09 | 9.791 | 2,542,236 | -1,334 | 0.09% | 24,890,885 |
| 2022-12-12 | 2022-12-08 | 9.870 | 2,543,570 | -10,230 | 0.09% | 25,104,092 |
| 2022-12-09 | 2022-12-07 | 9.195 | 2,553,800 | +889 | 0.09% | 23,482,617 |
| 2022-12-08 | 2022-12-06 | 9.094 | 2,552,911 | -26,688 | 0.09% | 23,216,167 |
| 2022-12-06 | 2022-12-02 | 9.150 | 2,579,599 | +47,536 | 0.09% | 23,603,854 |
| 2022-12-02 | 2022-11-30 | 9.368 | 2,532,063 | +2,620 | 0.09% | 23,719,840 |
| 2022-12-01 | 2022-11-29 | 8.818 | 2,529,443 | -3,493 | 0.09% | 22,304,863 |
| 2022-11-30 | 2022-11-28 | 8.429 | 2,532,936 | -8,732 | 0.09% | 21,349,415 |
| 2022-11-28 | 2022-11-24 | 8.910 | 2,541,668 | -4,366 | 0.09% | 22,645,523 |
| 2022-11-23 | 2022-11-21 | 8.818 | 2,546,034 | -2,620 | 0.09% | 22,451,164 |
| 2022-11-21 | 2022-11-17 | 8.852 | 2,548,654 | -1,746 | 0.09% | 22,561,830 |
| 2022-11-17 | 2022-11-15 | 9.036 | 2,550,400 | -13,098 | 0.09% | 23,044,604 |
| 2022-11-16 | 2022-11-14 | 8.830 | 2,563,498 | -4,366 | 0.09% | 22,634,521 |
| 2022-11-15 | 2022-11-11 | 8.555 | 2,567,864 | -15,718 | 0.09% | 21,967,294 |
| 2022-11-14 | 2022-11-10 | 7.971 | 2,583,582 | +10,478 | 0.09% | 20,592,801 |
| 2022-11-04 | 2022-11-02 | 8.016 | 2,573,104 | +8,732 | 0.09% | 20,627,154 |
| 2022-11-03 | 2022-11-01 | 7.535 | 2,564,372 | +17,464 | 0.09% | 19,323,726 |
| 2022-11-02 | 2022-10-31 | 7.180 | 2,546,908 | +3,493 | 0.09% | 18,287,938 |
| 2022-10-31 | 2022-10-27 | 8.177 | 2,543,415 | -436 | 0.09% | 20,796,937 |
| 2022-10-28 | 2022-10-26 | 8.051 | 2,543,851 | +5,239 | 0.09% | 20,480,046 |
| 2022-10-27 | 2022-10-25 | 7.948 | 2,538,612 | +8,732 | 0.09% | 20,176,217 |
| 2022-10-26 | 2022-10-24 | 7.868 | 2,529,880 | +1,746 | 0.09% | 19,904,011 |
| 2022-10-21 | 2022-10-19 | 8.291 | 2,528,134 | -174,641 | 0.09% | 20,961,512 |
| 2022-10-20 | 2022-10-18 | 8.497 | 2,702,775 | -262,398 | 0.10% | 22,966,655 |
| 2022-10-19 | 2022-10-17 | 8.303 | 2,965,173 | -261,961 | 0.11% | 24,619,089 |
| 2022-10-13 | 2022-10-11 | 8.142 | 3,227,134 | -437 | 0.12% | 26,276,683 |
| 2022-10-10 | 2022-10-06 | 8.383 | 3,227,571 | -20,957 | 0.12% | 27,056,451 |
| 2022-10-07 | 2022-10-05 | 8.509 | 3,248,528 | -8,295 | 0.12% | 27,641,358 |
| 2022-10-06 | 2022-10-03 | 8.165 | 3,256,823 | +4,366 | 0.12% | 26,593,018 |
| 2022-10-05 | 2022-09-30 | 8.097 | 3,252,457 | -24,013 | 0.12% | 26,333,884 |
| 2022-10-03 | 2022-09-29 | 7.799 | 3,276,470 | +4,366 | 0.12% | 25,552,727 |
| 2022-09-30 | 2022-09-28 | 8.039 | 3,272,104 | +8,732 | 0.12% | 26,305,596 |
| 2022-09-28 | 2022-09-26 | 8.440 | 3,263,372 | -873 | 0.12% | 27,543,429 |
| 2022-09-27 | 2022-09-23 | 8.681 | 3,264,245 | -13,098 | 0.12% | 28,335,827 |
| 2022-09-23 | 2022-09-21 | 9.024 | 3,277,343 | +24,013 | 0.12% | 29,575,497 |
| 2022-09-22 | 2022-09-20 | 9.162 | 3,253,330 | -29,253 | 0.12% | 29,805,887 |
| 2022-09-19 | 2022-09-15 | 8.772 | 3,282,583 | -11,351 | 0.12% | 28,795,752 |
| 2022-09-16 | 2022-09-14 | 8.864 | 3,293,934 | -1,747 | 0.12% | 29,197,105 |
| 2022-09-15 | 2022-09-13 | 8.887 | 3,295,681 | -61,124 | 0.12% | 29,288,075 |
| 2022-09-14 | 2022-09-09 | 8.463 | 3,356,805 | -8,732 | 0.12% | 28,408,905 |
| 2022-09-09 | 2022-09-07 | 8.326 | 3,365,537 | +8,732 | 0.12% | 28,020,296 |
| 2022-09-07 | 2022-09-05 | 8.520 | 3,356,805 | +873 | 0.12% | 28,601,117 |
| 2022-09-06 | 2022-09-02 | 8.555 | 3,355,932 | +8,296 | 0.12% | 28,708,976 |
| 2022-09-02 | 2022-08-31 | 8.601 | 3,347,636 | -6,986 | 0.12% | 28,791,355 |
| 2022-09-01 | 2022-08-30 | 8.784 | 3,354,622 | -11,352 | 0.12% | 29,466,116 |
| 2022-08-31 | 2022-08-29 | 8.131 | 3,365,974 | -13,971 | 0.12% | 27,368,629 |
| 2022-08-30 | 2022-08-26 | 8.371 | 3,379,945 | +41,041 | 0.12% | 28,295,082 |
| 2022-08-29 | 2022-08-25 | 8.257 | 3,338,904 | +141,665 | 0.12% | 27,569,135 |
| 2022-08-26 | 2022-08-24 | 8.016 | 3,197,239 | +9,605 | 0.12% | 25,630,500 |
| 2022-08-25 | 2022-08-23 | 8.165 | 3,187,634 | +12,225 | 0.12% | 26,028,067 |
| 2022-08-22 | 2022-08-18 | 8.314 | 3,175,409 | +14,845 | 0.12% | 26,400,991 |
| 2022-08-19 | 2022-08-17 | 8.475 | 3,160,564 | -3,493 | 0.12% | 26,784,297 |
| 2022-08-15 | 2022-08-11 | 8.303 | 3,164,057 | -5,239 | 0.12% | 26,270,373 |
| 2022-08-12 | 2022-08-10 | 8.005 | 3,169,296 | +2,619 | 0.12% | 25,370,202 |
| 2022-08-11 | 2022-08-09 | 8.120 | 3,166,677 | +4,366 | 0.12% | 25,711,887 |
| 2022-08-10 | 2022-08-08 | 8.188 | 3,162,311 | +13,971 | 0.12% | 25,893,727 |
| 2022-08-09 | 2022-08-05 | 8.257 | 3,148,340 | -3,492 | 0.12% | 25,995,659 |
| 2022-08-04 | 2022-08-02 | 7.982 | 3,151,832 | +6,549 | 0.12% | 25,158,212 |
| 2022-08-02 | 2022-07-29 | 8.234 | 3,145,283 | +42,350 | 0.12% | 25,898,378 |
| 2022-08-01 | 2022-07-28 | 8.635 | 3,102,933 | -13,971 | 0.11% | 26,793,391 |
| 2022-07-29 | 2022-07-27 | 8.566 | 3,116,904 | -3,493 | 0.11% | 26,699,859 |
| 2022-07-28 | 2022-07-26 | 8.726 | 3,120,397 | +3,056 | 0.11% | 27,230,070 |
| 2022-07-27 | 2022-07-25 | 8.623 | 3,117,341 | +6,549 | 0.11% | 26,882,102 |
| 2022-07-26 | 2022-07-22 | 8.784 | 3,110,792 | -5,239 | 0.11% | 27,324,378 |
| 2022-07-25 | 2022-07-21 | 9.047 | 3,116,031 | -4,366 | 0.11% | 28,191,151 |
| 2022-07-22 | 2022-07-20 | 8.898 | 3,120,397 | -2,620 | 0.11% | 27,766,095 |
| 2022-07-21 | 2022-07-19 | 9.013 | 3,123,017 | +30,999 | 0.11% | 28,147,059 |
| 2022-07-20 | 2022-07-18 | 9.643 | 3,092,018 | +20,957 | 0.11% | 29,815,222 |
| 2022-07-19 | 2022-07-15 | 10.490 | 3,071,061 | -7,859 | 0.11% | 32,215,721 |
| 2022-07-18 | 2022-07-14 | 10.650 | 3,078,920 | +1,747 | 0.11% | 32,791,803 |
| 2022-07-15 | 2022-07-13 | 10.650 | 3,077,173 | +873 | 0.11% | 32,773,197 |
| 2022-07-14 | 2022-07-12 | 10.662 | 3,076,300 | +20,957 | 0.11% | 32,799,129 |
| 2022-07-13 | 2022-07-11 | 10.776 | 3,055,343 | +2,619 | 0.11% | 32,925,588 |
| 2022-07-12 | 2022-07-08 | 11.097 | 3,052,724 | -1,746 | 0.11% | 33,876,245 |
| 2022-07-11 | 2022-07-07 | 11.017 | 3,054,470 | -27,943 | 0.11% | 33,650,760 |
| 2022-07-07 | 2022-07-05 | 10.822 | 3,082,413 | +41,914 | 0.11% | 33,358,505 |
| 2022-07-06 | 2022-07-04 | 11.005 | 3,040,499 | +3,930 | 0.11% | 33,462,023 |
| 2022-07-05 | 2022-06-30 | 11.086 | 3,036,569 | +17,464 | 0.11% | 33,662,197 |
| 2022-07-04 | 2022-06-29 | 11.349 | 3,019,105 | +27,506 | 0.11% | 34,263,823 |
| 2022-06-30 | 2022-06-28 | 11.796 | 2,991,599 | +30,125 | 0.11% | 35,287,797 |
| 2022-06-29 | 2022-06-27 | 11.292 | 2,961,474 | +38,421 | 0.11% | 33,440,193 |
| 2022-06-28 | 2022-06-24 | 11.005 | 2,923,053 | +20,084 | 0.11% | 32,169,478 |
| 2022-06-27 | 2022-06-23 | 10.937 | 2,902,969 | +1,746 | 0.11% | 31,748,975 |
| 2022-06-24 | 2022-06-22 | 10.834 | 2,901,223 | +18,338 | 0.11% | 31,430,855 |
| 2022-06-23 | 2022-06-21 | 10.937 | 2,882,885 | +39,731 | 0.11% | 31,529,322 |
| 2022-06-22 | 2022-06-20 | 10.971 | 2,843,154 | +23,576 | 0.10% | 31,192,475 |
| 2022-06-21 | 2022-06-17 | 11.303 | 2,819,578 | +81,645 | 0.10% | 31,870,231 |
| 2022-06-20 | 2022-06-16 | 11.658 | 2,737,933 | +53,702 | 0.10% | 31,919,386 |
| 2022-06-17 | 2022-06-15 | 12.529 | 2,684,231 | +144,515 | 0.10% | 33,629,557 |
| 2022-06-16 | 2022-06-14 | 17.718 | 2,539,716 | +27,070 | 0.09% | 44,997,730 |
| 2022-06-15 | 2022-06-13 | 18.018 | 2,512,646 | +197,351 | 0.09% | 45,272,658 |
| 2022-06-14 | 2022-06-10 | 17.868 | 2,315,295 | -21,179 | 0.09% | 41,369,163 |
| 2022-06-10 | 2022-06-08 | 17.492 | 2,336,474 | -30,370 | 0.09% | 40,870,534 |
| 2022-06-09 | 2022-06-07 | 17.267 | 2,366,844 | -56,743 | 0.09% | 40,868,708 |
| 2022-06-08 | 2022-06-06 | 17.367 | 2,423,587 | +5,594 | 0.10% | 42,091,100 |
| 2022-06-07 | 2022-06-02 | 16.992 | 2,417,993 | -399 | 0.10% | 41,086,297 |
| 2022-06-06 | 2022-06-01 | 16.792 | 2,418,392 | -11,189 | 0.10% | 40,608,917 |
| 2022-06-02 | 2022-05-31 | 16.491 | 2,429,581 | -17,183 | 0.10% | 40,067,199 |
| 2022-06-01 | 2022-05-30 | 16.016 | 2,446,764 | +20,779 | 0.10% | 39,187,201 |
| 2022-05-31 | 2022-05-27 | 15.641 | 2,425,985 | -3,196 | 0.10% | 37,943,756 |
| 2022-05-30 | 2022-05-26 | 15.490 | 2,429,181 | -3,996 | 0.10% | 37,629,003 |
| 2022-05-27 | 2022-05-25 | 15.340 | 2,433,177 | +31,169 | 0.10% | 37,325,563 |
| 2022-05-26 | 2022-05-24 | 15.265 | 2,402,008 | +47,952 | 0.10% | 36,667,092 |
| 2022-05-25 | 2022-05-23 | 15.415 | 2,354,056 | +1,598 | 0.09% | 36,288,556 |
| 2022-05-24 | 2022-05-20 | 15.440 | 2,352,458 | -3,197 | 0.09% | 36,322,793 |
| 2022-05-23 | 2022-05-19 | 15.140 | 2,355,655 | -399 | 0.09% | 35,664,755 |
| 2022-05-19 | 2022-05-17 | 15.215 | 2,356,054 | +18,381 | 0.09% | 35,847,676 |
| 2022-05-18 | 2022-05-16 | 14.765 | 2,337,673 | +4,396 | 0.09% | 34,515,007 |
| 2022-05-17 | 2022-05-13 | 14.915 | 2,333,277 | +1,998 | 0.09% | 34,800,441 |
| 2022-05-16 | 2022-05-12 | 14.665 | 2,331,279 | +1,598 | 0.09% | 34,187,241 |
| 2022-05-12 | 2022-05-10 | 14.940 | 2,329,681 | +8,792 | 0.09% | 34,805,107 |
| 2022-05-11 | 2022-05-06 | 15.115 | 2,320,889 | +5,195 | 0.09% | 35,080,316 |
| 2022-05-10 | 2022-05-05 | 15.315 | 2,315,694 | -7,992 | 0.09% | 35,465,393 |
| 2022-05-06 | 2022-05-04 | 15.265 | 2,323,686 | -9,591 | 0.09% | 35,471,493 |
| 2022-05-05 | 2022-05-03 | 15.365 | 2,333,277 | +1,598 | 0.09% | 35,851,461 |
| 2022-05-03 | 2022-04-28 | 14.965 | 2,331,679 | +26,374 | 0.09% | 34,893,307 |
| 2022-04-29 | 2022-04-27 | 14.715 | 2,305,305 | -799 | 0.09% | 33,921,723 |
| 2022-04-28 | 2022-04-26 | 14.464 | 2,306,104 | +2,398 | 0.09% | 33,356,380 |
| 2022-04-27 | 2022-04-25 | 14.740 | 2,303,706 | +19,181 | 0.09% | 33,955,845 |
| 2022-04-26 | 2022-04-22 | 15.240 | 2,284,525 | +7,992 | 0.09% | 34,816,523 |
| 2022-04-25 | 2022-04-21 | 15.065 | 2,276,533 | +10,789 | 0.09% | 34,295,934 |
| 2022-04-21 | 2022-04-19 | 15.115 | 2,265,744 | +23,976 | 0.09% | 34,246,797 |
| 2022-04-20 | 2022-04-14 | 15.616 | 2,241,768 | +38,362 | 0.09% | 35,006,399 |
| 2022-04-14 | 2022-04-12 | 15.490 | 2,203,406 | +15,984 | 0.09% | 34,131,656 |
| 2022-04-13 | 2022-04-11 | 15.741 | 2,187,422 | +40,360 | 0.09% | 34,431,458 |
| 2022-04-11 | 2022-04-07 | 16.091 | 2,147,062 | +9,191 | 0.09% | 34,548,385 |
| 2022-04-08 | 2022-04-06 | 16.316 | 2,137,871 | +15,184 | 0.09% | 34,881,992 |
| 2022-04-06 | 2022-04-01 | 16.366 | 2,122,687 | +7,992 | 0.09% | 34,740,487 |
| 2022-04-04 | 2022-03-31 | 16.141 | 2,114,695 | +12,788 | 0.08% | 34,133,407 |
| 2022-04-01 | 2022-03-30 | 16.316 | 2,101,907 | +8,791 | 0.08% | 34,295,195 |
| 2022-03-31 | 2022-03-29 | 16.116 | 2,093,116 | +35,964 | 0.08% | 33,732,719 |
| 2022-03-30 | 2022-03-28 | 16.141 | 2,057,152 | +799 | 0.08% | 33,204,602 |
| 2022-03-29 | 2022-03-25 | 16.016 | 2,056,353 | +39,561 | 0.08% | 32,934,406 |
| 2022-03-28 | 2022-03-24 | 16.316 | 2,016,792 | +18,781 | 0.08% | 32,906,440 |
| 2022-03-25 | 2022-03-23 | 16.266 | 1,998,011 | +13,587 | 0.08% | 32,500,004 |
| 2022-03-24 | 2022-03-22 | 16.416 | 1,984,424 | +7,193 | 0.08% | 32,576,956 |
| 2022-03-23 | 2022-03-21 | 16.191 | 1,977,231 | +11,988 | 0.08% | 32,013,553 |
| 2022-03-22 | 2022-03-18 | 16.617 | 1,965,243 | -117,483 | 0.08% | 32,655,514 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,082,726 | -7,593 | 0.08% | 32,158,034 |
| 2022-03-18 | 2022-03-16 | 14.665 | 2,090,319 | +3,197 | 0.08% | 30,653,663 |
| 2022-03-17 | 2022-03-15 | 13.639 | 2,087,122 | +9,191 | 0.08% | 28,465,350 |
| 2022-03-16 | 2022-03-14 | 14.640 | 2,077,931 | +9,990 | 0.08% | 30,419,998 |
| 2022-03-15 | 2022-03-11 | 14.414 | 2,067,941 | +1,598 | 0.08% | 29,807,999 |
| 2022-03-11 | 2022-03-09 | 14.239 | 2,066,343 | +10,390 | 0.08% | 29,422,994 |
| 2022-03-10 | 2022-03-08 | 14.389 | 2,055,953 | +84,316 | 0.08% | 29,583,749 |
| 2022-03-09 | 2022-03-07 | 14.264 | 1,971,637 | +6,793 | 0.08% | 28,123,800 |
| 2022-03-08 | 2022-03-04 | 14.915 | 1,964,844 | +29,571 | 0.08% | 29,305,324 |
| 2022-03-07 | 2022-03-03 | 15.666 | 1,935,273 | +2,797 | 0.08% | 30,317,177 |
| 2022-03-04 | 2022-03-02 | 15.766 | 1,932,476 | +18,382 | 0.08% | 30,466,800 |
| 2022-03-02 | 2022-02-28 | 16.216 | 1,914,094 | +10,389 | 0.08% | 31,039,195 |
| 2022-03-01 | 2022-02-25 | 16.792 | 1,903,705 | +4,796 | 0.08% | 31,966,446 |
| 2022-02-28 | 2022-02-24 | 16.466 | 1,898,909 | +7,992 | 0.08% | 31,268,153 |
| 2022-02-24 | 2022-02-22 | 16.792 | 1,890,917 | -51,949 | 0.08% | 31,751,714 |
| 2022-02-21 | 2022-02-17 | 17.142 | 1,942,866 | +3,197 | 0.08% | 33,304,706 |
| 2022-02-18 | 2022-02-16 | 17.517 | 1,939,669 | +148,652 | 0.08% | 33,978,003 |
| 2022-02-17 | 2022-02-15 | 17.292 | 1,791,017 | +244,557 | 0.07% | 30,970,623 |
| 2022-02-16 | 2022-02-14 | 17.192 | 1,546,460 | +247,753 | 0.06% | 26,586,895 |
| 2022-02-15 | 2022-02-11 | 17.267 | 1,298,707 | +9,191 | 0.05% | 22,425,000 |
| 2022-02-14 | 2022-02-10 | 17.693 | 1,289,516 | -3,597 | 0.05% | 22,814,888 |
| 2022-02-11 | 2022-02-09 | 17.718 | 1,293,113 | -8,791 | 0.05% | 22,910,888 |
| 2022-02-10 | 2022-02-08 | 17.267 | 1,301,904 | -5,594 | 0.05% | 22,480,204 |
| 2022-02-09 | 2022-02-07 | 17.117 | 1,307,498 | +43,956 | 0.05% | 22,380,476 |
| 2022-02-08 | 2022-02-04 | 17.142 | 1,263,542 | +23,577 | 0.05% | 21,659,700 |
| 2022-02-04 | 2022-01-27 | 16.617 | 1,239,965 | +3,996 | 0.05% | 20,603,912 |
| 2022-01-28 | 2022-01-26 | 16.942 | 1,235,969 | +3,996 | 0.05% | 20,939,603 |
| 2022-01-27 | 2022-01-25 | 17.142 | 1,231,973 | -16,784 | 0.05% | 21,118,543 |
| 2022-01-26 | 2022-01-24 | 17.517 | 1,248,757 | +5,195 | 0.05% | 21,875,005 |
| 2022-01-25 | 2022-01-21 | 17.567 | 1,243,562 | +1,599 | 0.05% | 21,846,242 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,241,963 | +19,180 | 0.05% | 21,724,912 |
| 2022-01-21 | 2022-01-19 | 17.542 | 1,222,783 | -7,592 | 0.05% | 21,450,608 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,230,375 | -7,592 | 0.05% | 22,014,850 |
| 2022-01-19 | 2022-01-17 | 17.117 | 1,237,967 | +7,992 | 0.05% | 21,190,312 |
| 2022-01-18 | 2022-01-14 | 17.367 | 1,229,975 | -22,378 | 0.05% | 21,361,313 |
| 2022-01-17 | 2022-01-13 | 16.842 | 1,252,353 | -1,998 | 0.05% | 21,091,818 |
| 2022-01-14 | 2022-01-12 | 16.717 | 1,254,351 | -799 | 0.05% | 20,968,518 |
| 2022-01-12 | 2022-01-10 | 16.592 | 1,255,150 | +7,992 | 0.05% | 20,824,824 |
| 2022-01-10 | 2022-01-06 | 16.016 | 1,247,158 | +12,787 | 0.05% | 19,974,395 |
| 2022-01-07 | 2022-01-05 | 15.941 | 1,234,371 | +20,779 | 0.05% | 19,676,930 |
| 2022-01-06 | 2022-01-04 | 16.717 | 1,213,592 | -9,191 | 0.05% | 20,287,165 |
| 2022-01-05 | 2022-01-03 | 16.767 | 1,222,783 | +1,199 | 0.05% | 20,502,007 |
| 2022-01-04 | 2021-12-31 | 16.592 | 1,221,584 | -11,189 | 0.05% | 20,267,914 |
| 2022-01-03 | 2021-12-29 | 16.141 | 1,232,773 | +10,390 | 0.05% | 19,898,256 |
| 2021-12-30 | 2021-12-28 | 16.241 | 1,222,383 | -31,968 | 0.05% | 19,852,911 |
| 2021-12-29 | 2021-12-24 | 15.966 | 1,254,351 | +5,195 | 0.05% | 20,026,818 |
| 2021-12-28 | 2021-12-22 | 15.991 | 1,249,156 | -1,599 | 0.05% | 19,975,135 |
| 2021-12-23 | 2021-12-21 | 15.841 | 1,250,755 | -1,199 | 0.05% | 19,812,905 |
| 2021-12-22 | 2021-12-20 | 15.440 | 1,251,954 | +8,792 | 0.05% | 19,330,617 |
| 2021-12-21 | 2021-12-17 | 16.216 | 1,243,162 | -11,589 | 0.05% | 20,159,276 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,254,751 | -4,795 | 0.05% | 20,410,004 |
| 2021-12-16 | 2021-12-14 | 16.541 | 1,259,546 | -7,992 | 0.05% | 20,834,721 |
| 2021-12-13 | 2021-12-09 | 17.242 | 1,267,538 | -13,586 | 0.05% | 21,855,080 |
| 2021-12-09 | 2021-12-07 | 16.416 | 1,281,124 | -22,378 | 0.05% | 21,031,352 |
| 2021-12-08 | 2021-12-06 | 17.476 | 1,303,502 | +799 | 0.05% | 22,779,744 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,302,703 | +20,793 | 0.05% | 23,032,437 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,281,910 | +18,369 | 0.05% | 22,632,006 |
| 2021-12-03 | 2021-12-01 | 17.860 | 1,263,541 | +3,908 | 0.05% | 22,566,343 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,259,633 | +3,909 | 0.05% | 22,109,788 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,255,724 | +7,816 | 0.05% | 22,844,425 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,247,908 | +10,553 | 0.05% | 23,500,484 |
| 2021-11-26 | 2021-11-24 | 18.397 | 1,237,355 | -8,989 | 0.05% | 22,763,531 |
| 2021-11-25 | 2021-11-23 | 18.678 | 1,246,344 | -39,083 | 0.05% | 23,279,691 |
| 2021-11-24 | 2021-11-22 | 17.527 | 1,285,427 | -33,611 | 0.05% | 22,529,649 |
| 2021-11-23 | 2021-11-19 | 16.938 | 1,319,038 | +3,908 | 0.05% | 22,342,498 |
| 2021-11-22 | 2021-11-18 | 16.862 | 1,315,130 | +11,725 | 0.05% | 22,175,352 |
| 2021-11-19 | 2021-11-17 | 16.964 | 1,303,405 | -14,851 | 0.05% | 22,111,049 |
| 2021-11-18 | 2021-11-16 | 16.862 | 1,318,256 | +1,954 | 0.05% | 22,228,062 |
| 2021-11-17 | 2021-11-15 | 16.631 | 1,316,302 | +9,379 | 0.05% | 21,891,994 |
| 2021-11-16 | 2021-11-12 | 16.555 | 1,306,923 | -8,598 | 0.05% | 21,635,688 |
| 2021-11-15 | 2021-11-11 | 15.966 | 1,315,521 | -1,563 | 0.05% | 21,003,845 |
| 2021-11-10 | 2021-11-08 | 15.506 | 1,317,084 | +7,817 | 0.05% | 20,422,200 |
| 2021-11-09 | 2021-11-05 | 15.327 | 1,309,267 | +1,172 | 0.05% | 20,066,493 |
| 2021-11-08 | 2021-11-04 | 15.378 | 1,308,095 | -1,563 | 0.05% | 20,115,470 |
| 2021-11-05 | 2021-11-03 | 15.480 | 1,309,658 | +391 | 0.05% | 20,273,545 |
| 2021-11-04 | 2021-11-02 | 15.378 | 1,309,267 | +5,862 | 0.05% | 20,133,493 |
| 2021-11-03 | 2021-11-01 | 15.429 | 1,303,405 | +1,954 | 0.05% | 20,110,049 |
| 2021-11-02 | 2021-10-29 | 15.608 | 1,301,451 | +14,070 | 0.05% | 20,313,001 |
| 2021-11-01 | 2021-10-28 | 15.634 | 1,287,381 | +9,380 | 0.05% | 20,126,337 |
| 2021-10-29 | 2021-10-27 | 16.017 | 1,278,001 | -782 | 0.05% | 20,470,194 |
| 2021-10-27 | 2021-10-25 | 16.350 | 1,278,783 | +3,908 | 0.05% | 20,908,079 |
| 2021-10-26 | 2021-10-22 | 16.580 | 1,274,875 | +2,345 | 0.05% | 21,137,764 |
| 2021-10-25 | 2021-10-21 | 16.529 | 1,272,530 | +9,771 | 0.05% | 21,033,763 |
| 2021-10-22 | 2021-10-20 | 16.631 | 1,262,759 | +11,725 | 0.05% | 21,001,497 |
| 2021-10-20 | 2021-10-18 | 16.785 | 1,251,034 | -2,345 | 0.05% | 20,998,554 |
| 2021-10-19 | 2021-10-15 | 16.145 | 1,253,379 | -2,345 | 0.05% | 20,236,165 |
| 2021-10-12 | 2021-10-08 | 16.401 | 1,255,724 | +9,380 | 0.05% | 20,595,325 |
| 2021-10-11 | 2021-10-07 | 16.683 | 1,246,344 | -7,817 | 0.05% | 20,792,272 |
| 2021-10-07 | 2021-10-05 | 16.299 | 1,254,161 | +7,817 | 0.05% | 20,441,330 |
| 2021-10-06 | 2021-10-04 | 16.196 | 1,246,344 | -782 | 0.05% | 20,186,362 |
| 2021-10-05 | 2021-09-30 | 16.478 | 1,247,126 | +3,908 | 0.05% | 20,550,038 |
| 2021-10-04 | 2021-09-29 | 16.555 | 1,243,218 | +1,954 | 0.05% | 20,581,072 |
| 2021-09-30 | 2021-09-28 | 16.708 | 1,241,264 | -1,563 | 0.05% | 20,739,285 |
| 2021-09-29 | 2021-09-27 | 16.248 | 1,242,827 | +12,897 | 0.05% | 20,193,000 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,229,930 | +13,288 | 0.05% | 20,675,794 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,216,642 | +2,345 | 0.05% | 21,199,536 |
| 2021-09-24 | 2021-09-21 | 18.039 | 1,214,297 | -1,563 | 0.05% | 21,904,355 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,215,860 | +8,598 | 0.05% | 21,154,799 |
| 2021-09-21 | 2021-09-17 | 17.732 | 1,207,262 | +7,035 | 0.05% | 21,406,773 |
| 2021-09-20 | 2021-09-16 | 17.936 | 1,200,227 | +2,345 | 0.05% | 21,527,710 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,197,882 | +25,404 | 0.05% | 21,209,800 |
| 2021-09-16 | 2021-09-14 | 18.039 | 1,172,478 | +32,047 | 0.05% | 21,149,994 |
| 2021-09-15 | 2021-09-13 | 18.857 | 1,140,431 | +5,472 | 0.05% | 21,505,668 |
| 2021-09-14 | 2021-09-10 | 19.420 | 1,134,959 | -1,563 | 0.05% | 22,041,360 |
| 2021-09-13 | 2021-09-09 | 19.369 | 1,136,522 | -4,690 | 0.05% | 22,013,554 |
| 2021-09-10 | 2021-09-08 | 19.932 | 1,141,212 | -37,129 | 0.05% | 22,746,795 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,178,341 | -11,334 | 0.05% | 22,461,755 |
| 2021-09-08 | 2021-09-06 | 18.167 | 1,189,675 | -1,954 | 0.05% | 21,612,406 |
| 2021-09-07 | 2021-09-03 | 18.525 | 1,191,629 | +1,563 | 0.05% | 22,074,764 |
| 2021-09-06 | 2021-09-02 | 18.653 | 1,190,066 | +21,105 | 0.05% | 22,198,059 |
| 2021-09-03 | 2021-09-01 | 19.037 | 1,168,961 | +17,196 | 0.05% | 22,253,042 |
| 2021-09-02 | 2021-08-31 | 19.574 | 1,151,765 | -10,943 | 0.05% | 22,544,559 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,162,708 | -100,833 | 0.05% | 22,758,756 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,263,541 | +17,197 | 0.05% | 23,633,233 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,246,344 | +2,735 | 0.05% | 23,758,041 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,243,609 | -7,816 | 0.05% | 24,183,206 |
| 2021-08-26 | 2021-08-24 | 19.062 | 1,251,425 | -10,162 | 0.05% | 23,854,896 |
| 2021-08-25 | 2021-08-23 | 17.783 | 1,261,587 | +3,909 | 0.05% | 22,434,606 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,257,678 | +13,288 | 0.05% | 21,721,493 |
| 2021-08-20 | 2021-08-18 | 18.576 | 1,244,390 | -9,380 | 0.05% | 23,115,834 |
| 2021-08-18 | 2021-08-16 | 18.448 | 1,253,770 | -18,369 | 0.05% | 23,129,677 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,272,139 | +32,439 | 0.05% | 23,989,350 |
| 2021-08-16 | 2021-08-12 | 19.037 | 1,239,700 | +6,253 | 0.05% | 23,599,672 |
| 2021-08-13 | 2021-08-11 | 19.420 | 1,233,447 | -3,518 | 0.05% | 23,954,036 |
| 2021-08-12 | 2021-08-10 | 19.395 | 1,236,965 | -9,379 | 0.05% | 23,990,707 |
| 2021-08-11 | 2021-08-09 | 18.678 | 1,246,344 | +4,689 | 0.05% | 23,279,691 |
| 2021-08-10 | 2021-08-06 | 18.678 | 1,241,655 | +21,105 | 0.05% | 23,192,108 |
| 2021-08-09 | 2021-08-05 | 19.037 | 1,220,550 | -1,563 | 0.05% | 23,235,121 |
| 2021-08-06 | 2021-08-04 | 19.395 | 1,222,113 | +55,497 | 0.05% | 23,702,655 |
| 2021-08-05 | 2021-08-03 | 19.062 | 1,166,616 | +53,934 | 0.05% | 22,238,251 |
| 2021-08-03 | 2021-07-30 | 19.881 | 1,112,682 | +1,563 | 0.05% | 22,121,191 |
| 2021-08-02 | 2021-07-29 | 20.316 | 1,111,119 | +4,299 | 0.05% | 22,573,427 |
| 2021-07-30 | 2021-07-28 | 19.472 | 1,106,820 | -15,633 | 0.05% | 21,551,529 |
| 2021-07-29 | 2021-07-27 | 18.730 | 1,122,453 | +8,208 | 0.05% | 21,023,048 |
| 2021-07-28 | 2021-07-26 | 19.958 | 1,114,245 | -5,081 | 0.05% | 22,237,795 |
| 2021-07-27 | 2021-07-23 | 20.162 | 1,119,326 | +18,369 | 0.05% | 22,568,320 |
| 2021-07-26 | 2021-07-22 | 20.725 | 1,100,957 | +3,126 | 0.05% | 22,817,697 |
| 2021-07-23 | 2021-07-21 | 20.469 | 1,097,831 | -5,080 | 0.05% | 22,472,009 |
| 2021-07-22 | 2021-07-20 | 20.700 | 1,102,911 | +14,851 | 0.05% | 22,829,974 |
| 2021-07-21 | 2021-07-19 | 20.879 | 1,088,060 | +27,358 | 0.04% | 22,717,442 |
| 2021-07-20 | 2021-07-16 | 21.467 | 1,060,702 | +28,530 | 0.04% | 22,770,459 |
| 2021-07-19 | 2021-07-15 | 22.184 | 1,032,172 | -3,126 | 0.04% | 22,897,475 |
| 2021-07-16 | 2021-07-14 | 21.953 | 1,035,298 | -1,564 | 0.04% | 22,728,412 |
| 2021-07-15 | 2021-07-13 | 22.081 | 1,036,862 | +20,323 | 0.04% | 22,895,397 |
| 2021-07-14 | 2021-07-12 | 21.442 | 1,016,539 | +18,369 | 0.04% | 21,796,386 |
| 2021-07-13 | 2021-07-09 | 20.700 | 998,170 | +22,277 | 0.04% | 20,661,862 |
| 2021-07-12 | 2021-07-08 | 21.467 | 975,893 | +18,369 | 0.04% | 20,949,834 |
| 2021-07-09 | 2021-07-07 | 22.491 | 957,524 | -7,035 | 0.04% | 21,535,501 |
| 2021-07-08 | 2021-07-06 | 21.646 | 964,559 | +782 | 0.04% | 20,879,283 |
| 2021-07-07 | 2021-07-05 | 22.133 | 963,777 | -25,795 | 0.04% | 21,330,896 |
| 2021-07-06 | 2021-07-02 | 22.056 | 989,572 | -1,563 | 0.04% | 21,825,846 |
| 2021-07-05 | 2021-06-30 | 22.286 | 991,135 | +1,563 | 0.04% | 22,088,560 |
| 2021-06-30 | 2021-06-28 | 22.849 | 989,572 | +9,380 | 0.04% | 22,610,767 |
| 2021-06-29 | 2021-06-25 | 23.079 | 980,192 | -19,541 | 0.04% | 22,622,163 |
| 2021-06-28 | 2021-06-24 | 23.003 | 999,733 | -37,910 | 0.04% | 22,996,416 |
| 2021-06-25 | 2021-06-23 | 22.696 | 1,037,643 | -37,520 | 0.04% | 23,549,843 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,075,163 | +2,345 | 0.04% | 22,915,838 |
| 2021-06-23 | 2021-06-21 | 21.237 | 1,072,818 | +1,173 | 0.04% | 22,783,507 |
| 2021-06-22 | 2021-06-18 | 21.519 | 1,071,645 | -4,690 | 0.04% | 23,060,216 |
| 2021-06-21 | 2021-06-17 | 21.493 | 1,076,335 | +7,816 | 0.04% | 23,133,598 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,068,519 | +15,243 | 0.04% | 22,637,529 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,053,276 | -2,736 | 0.04% | 23,257,842 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,056,012 | -23,450 | 0.04% | 23,210,177 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,079,462 | -10,161 | 0.04% | 23,670,346 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,089,623 | +3,908 | 0.04% | 23,921,036 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,085,715 | +27,358 | 0.04% | 23,835,241 |
| 2021-06-09 | 2021-06-07 | 22.363 | 1,058,357 | +14,851 | 0.04% | 23,667,918 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,043,506 | -6,644 | 0.04% | 23,415,906 |
| 2021-06-07 | 2021-06-03 | 21.493 | 1,050,150 | -4,690 | 0.04% | 22,570,805 |
| 2021-06-04 | 2021-06-02 | 21.646 | 1,054,840 | +6,644 | 0.04% | 22,833,547 |
| 2021-06-03 | 2021-06-01 | 21.211 | 1,048,196 | -17,587 | 0.04% | 22,233,788 |
| 2021-06-02 | 2021-05-31 | 21.211 | 1,065,783 | -1,172 | 0.04% | 22,606,834 |
| 2021-06-01 | 2021-05-28 | 21.493 | 1,066,955 | +18,759 | 0.04% | 22,931,994 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,048,196 | +19,542 | 0.04% | 23,708,888 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,028,654 | -26,186 | 0.04% | 22,450,953 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,054,840 | -14,851 | 0.04% | 24,068,155 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,069,691 | +36,953 | 0.04% | 24,604,294 |
| 2021-05-25 | 2021-05-21 | 23.502 | 1,032,738 | +14,043 | 0.04% | 24,271,317 |
| 2021-05-24 | 2021-05-20 | 23.397 | 1,018,695 | -11,386 | 0.04% | 23,833,919 |
| 2021-05-21 | 2021-05-18 | 23.133 | 1,030,081 | +8,350 | 0.04% | 23,828,912 |
| 2021-05-20 | 2021-05-17 | 22.896 | 1,021,731 | +98,301 | 0.04% | 23,393,471 |
| 2021-05-18 | 2021-05-14 | 22.711 | 923,430 | +31,882 | 0.04% | 20,972,469 |
| 2021-05-17 | 2021-05-13 | 23.238 | 891,548 | +25,050 | 0.04% | 20,718,182 |
| 2021-05-14 | 2021-05-12 | 24.582 | 866,498 | +23,532 | 0.04% | 21,300,389 |
| 2021-05-13 | 2021-05-11 | 24.450 | 842,966 | +47,063 | 0.04% | 20,610,872 |
| 2021-05-12 | 2021-05-10 | 23.686 | 795,903 | +7,211 | 0.03% | 18,852,032 |
| 2021-05-11 | 2021-05-07 | 24.134 | 788,692 | +27,328 | 0.03% | 19,034,490 |
| 2021-05-10 | 2021-05-06 | 25.188 | 761,364 | +10,627 | 0.03% | 19,177,348 |
| 2021-05-07 | 2021-05-05 | 25.214 | 750,737 | +21,254 | 0.03% | 18,929,454 |
| 2021-05-06 | 2021-05-04 | 25.847 | 729,483 | -5,313 | 0.03% | 18,854,825 |
| 2021-05-05 | 2021-05-03 | 25.241 | 734,796 | -6,453 | 0.03% | 18,546,870 |
| 2021-05-04 | 2021-04-30 | 25.583 | 741,249 | -2,277 | 0.03% | 18,963,639 |
| 2021-05-03 | 2021-04-29 | 25.425 | 743,526 | -759 | 0.03% | 18,904,352 |
| 2021-04-30 | 2021-04-28 | 25.399 | 744,285 | -48,202 | 0.03% | 18,904,040 |
| 2021-04-29 | 2021-04-27 | 25.662 | 792,487 | -32,641 | 0.03% | 20,337,119 |
| 2021-04-28 | 2021-04-26 | 24.951 | 825,128 | -54,654 | 0.03% | 20,587,785 |
| 2021-04-27 | 2021-04-23 | 24.424 | 879,782 | -133,979 | 0.04% | 21,487,858 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,013,761 | +159,788 | 0.04% | 23,397,961 |
| 2021-04-23 | 2021-04-21 | 23.844 | 853,973 | +22,013 | 0.04% | 20,362,498 |
| 2021-04-22 | 2021-04-20 | 23.976 | 831,960 | +1,519 | 0.04% | 19,947,210 |
| 2021-04-21 | 2021-04-19 | 24.266 | 830,441 | +3,795 | 0.04% | 20,151,470 |
| 2021-04-20 | 2021-04-16 | 24.266 | 826,646 | +5,314 | 0.03% | 20,059,381 |
| 2021-04-19 | 2021-04-15 | 24.134 | 821,332 | -1,519 | 0.03% | 19,822,231 |
| 2021-04-16 | 2021-04-14 | 23.976 | 822,851 | +15,941 | 0.03% | 19,728,811 |
| 2021-04-15 | 2021-04-13 | 24.371 | 806,910 | +3,037 | 0.03% | 19,665,507 |
| 2021-04-14 | 2021-04-12 | 23.555 | 803,873 | +17,838 | 0.03% | 18,934,912 |
| 2021-04-13 | 2021-04-09 | 24.108 | 786,035 | +11,007 | 0.03% | 18,949,655 |
| 2021-04-12 | 2021-04-08 | 24.292 | 775,028 | +29,984 | 0.03% | 18,827,239 |
| 2021-04-09 | 2021-04-07 | 23.238 | 745,044 | -17,459 | 0.03% | 17,313,658 |
| 2021-04-08 | 2021-04-01 | 22.870 | 762,503 | -9,109 | 0.03% | 17,438,118 |
| 2021-04-07 | 2021-03-31 | 22.158 | 771,612 | -7,971 | 0.03% | 17,097,527 |
| 2021-04-01 | 2021-03-30 | 22.211 | 779,583 | -7,211 | 0.03% | 17,315,230 |
| 2021-03-30 | 2021-03-26 | 20.841 | 786,794 | -9,109 | 0.03% | 16,397,432 |
| 2021-03-29 | 2021-03-25 | 19.892 | 795,903 | +85,397 | 0.03% | 15,832,351 |
| 2021-03-26 | 2021-03-24 | 20.208 | 710,506 | +17,839 | 0.03% | 14,358,248 |
| 2021-03-25 | 2021-03-23 | 21.789 | 692,667 | +1,518 | 0.03% | 15,092,748 |
| 2021-03-24 | 2021-03-22 | 21.737 | 691,149 | -17,459 | 0.03% | 15,023,252 |
| 2021-03-23 | 2021-03-19 | 22.817 | 708,608 | +10,627 | 0.03% | 16,168,222 |
| 2021-03-22 | 2021-03-18 | 22.632 | 697,981 | +1,139 | 0.03% | 15,797,017 |
| 2021-03-19 | 2021-03-17 | 22.474 | 696,842 | -1,518 | 0.03% | 15,661,079 |
| 2021-03-18 | 2021-03-16 | 22.132 | 698,360 | +4,934 | 0.03% | 15,455,995 |
| 2021-03-17 | 2021-03-15 | 21.447 | 693,426 | -6,832 | 0.03% | 14,871,777 |
| 2021-03-16 | 2021-03-12 | 21.341 | 700,258 | -15,561 | 0.03% | 14,944,501 |
| 2021-03-15 | 2021-03-11 | 21.500 | 715,819 | -326,408 | 0.03% | 15,389,755 |
| 2021-03-12 | 2021-03-10 | 19.181 | 1,042,227 | +18,218 | 0.04% | 19,990,885 |
| 2021-03-11 | 2021-03-09 | 18.443 | 1,024,009 | -220,135 | 0.04% | 18,886,007 |
| 2021-03-10 | 2021-03-08 | 20.156 | 1,244,144 | +24,670 | 0.05% | 25,076,702 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,219,474 | -26,947 | 0.05% | 25,350,579 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,246,421 | +7,970 | 0.05% | 24,432,956 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,238,451 | -157,131 | 0.05% | 25,288,255 |
| 2021-03-04 | 2021-03-02 | 18.259 | 1,395,582 | +1,518 | 0.06% | 25,481,613 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,394,064 | -1,138 | 0.06% | 25,968,117 |
| 2021-03-02 | 2021-02-26 | 17.442 | 1,395,202 | +92,229 | 0.06% | 24,335,115 |
| 2021-03-01 | 2021-02-25 | 17.705 | 1,302,973 | -160,927 | 0.06% | 23,069,757 |
| 2021-02-26 | 2021-02-24 | 17.416 | 1,463,900 | +25,809 | 0.06% | 25,494,776 |
| 2021-02-25 | 2021-02-23 | 18.180 | 1,438,091 | +390,171 | 0.06% | 26,144,105 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,047,920 | +11,386 | 0.04% | 18,912,852 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,036,534 | +25,050 | 0.04% | 19,280,868 |
| 2021-02-22 | 2021-02-18 | 18.996 | 1,011,484 | +17,459 | 0.04% | 19,214,656 |
| 2021-02-19 | 2021-02-17 | 19.787 | 994,025 | +7,971 | 0.04% | 19,668,696 |
| 2021-02-18 | 2021-02-16 | 19.655 | 986,054 | +119,556 | 0.04% | 19,381,075 |
| 2021-02-17 | 2021-02-11 | 18.259 | 866,498 | -6,832 | 0.04% | 15,821,189 |
| 2021-02-16 | 2021-02-09 | 17.864 | 873,330 | -25,809 | 0.04% | 15,600,783 |
| 2021-02-10 | 2021-02-08 | 16.599 | 899,139 | +15,182 | 0.04% | 14,924,703 |
| 2021-02-09 | 2021-02-05 | 17.179 | 883,957 | -3,795 | 0.04% | 15,185,079 |
| 2021-02-04 | 2021-02-02 | 16.968 | 887,752 | -1,519 | 0.04% | 15,063,152 |
| 2021-02-03 | 2021-02-01 | 16.652 | 889,271 | +18,598 | 0.04% | 14,807,766 |
| 2021-02-02 | 2021-01-29 | 16.520 | 870,673 | +5,314 | 0.04% | 14,383,380 |
| 2021-02-01 | 2021-01-28 | 16.941 | 865,359 | +23,531 | 0.04% | 14,660,393 |
| 2021-01-29 | 2021-01-27 | 17.653 | 841,828 | +9,109 | 0.04% | 14,860,605 |
| 2021-01-28 | 2021-01-26 | 18.101 | 832,719 | -28,465 | 0.04% | 15,072,786 |
| 2021-01-27 | 2021-01-25 | 18.206 | 861,184 | +4,554 | 0.04% | 15,678,782 |
| 2021-01-26 | 2021-01-22 | 17.890 | 856,630 | -25,050 | 0.04% | 15,325,032 |
| 2021-01-25 | 2021-01-21 | 17.442 | 881,680 | +5,314 | 0.04% | 15,378,264 |
| 2021-01-22 | 2021-01-20 | 17.679 | 876,366 | +4,554 | 0.04% | 15,493,387 |
| 2021-01-21 | 2021-01-19 | 17.626 | 871,812 | -2,277 | 0.04% | 15,366,936 |
| 2021-01-20 | 2021-01-18 | 17.837 | 874,089 | -19,736 | 0.04% | 15,591,312 |
| 2021-01-19 | 2021-01-15 | 17.205 | 893,825 | +22,772 | 0.04% | 15,378,147 |
| 2021-01-18 | 2021-01-14 | 17.811 | 871,053 | +35,678 | 0.04% | 15,514,208 |
| 2021-01-15 | 2021-01-13 | 18.232 | 835,375 | -7,591 | 0.04% | 15,230,911 |
| 2021-01-14 | 2021-01-12 | 17.811 | 842,966 | +9,109 | 0.04% | 15,013,954 |
| 2021-01-13 | 2021-01-11 | 18.206 | 833,857 | -29,605 | 0.04% | 15,181,265 |
| 2021-01-12 | 2021-01-08 | 18.074 | 863,462 | -40,990 | 0.04% | 15,606,506 |
| 2021-01-11 | 2021-01-07 | 17.126 | 904,452 | -37,575 | 0.04% | 15,489,493 |
| 2021-01-08 | 2021-01-06 | 17.126 | 942,027 | -57,691 | 0.04% | 16,132,996 |
| 2021-01-07 | 2021-01-05 | 15.413 | 999,718 | +21,255 | 0.04% | 15,408,902 |
| 2021-01-06 | 2021-01-04 | 16.731 | 978,463 | +8,350 | 0.04% | 16,370,293 |
| 2021-01-05 | 2020-12-31 | 16.678 | 970,113 | -4,935 | 0.04% | 16,179,473 |
| 2021-01-04 | 2020-12-29 | 16.573 | 975,048 | -5,313 | 0.04% | 16,159,018 |
| 2020-12-30 | 2020-12-28 | 15.756 | 980,361 | +19,736 | 0.04% | 15,446,338 |
| 2020-12-28 | 2020-12-22 | 15.044 | 960,625 | +1,518 | 0.04% | 14,452,012 |
| 2020-12-23 | 2020-12-21 | 15.571 | 959,107 | +2,278 | 0.04% | 14,934,575 |
| 2020-12-22 | 2020-12-18 | 15.677 | 956,829 | -11,007 | 0.04% | 14,999,943 |
| 2020-12-21 | 2020-12-17 | 15.492 | 967,836 | +759 | 0.04% | 14,993,997 |
| 2020-12-17 | 2020-12-15 | 15.202 | 967,077 | +1,139 | 0.04% | 14,701,959 |
| 2020-12-15 | 2020-12-11 | 15.202 | 965,938 | +7,590 | 0.04% | 14,684,643 |
| 2020-12-14 | 2020-12-10 | 15.229 | 958,348 | +7,591 | 0.04% | 14,594,506 |
| 2020-12-11 | 2020-12-09 | 15.229 | 950,757 | -2,277 | 0.04% | 14,478,904 |
| 2020-12-10 | 2020-12-08 | 15.440 | 953,034 | -9,868 | 0.04% | 14,714,460 |
| 2020-12-08 | 2020-12-04 | 15.703 | 962,902 | -15,182 | 0.04% | 15,120,518 |
| 2020-12-07 | 2020-12-03 | 16.019 | 978,084 | -80,843 | 0.04% | 15,668,162 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,058,927 | +7,591 | 0.04% | 14,619,605 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,051,336 | -149,160 | 0.04% | 14,237,803 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,200,496 | +36,056 | 0.05% | 23,595,192 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,164,440 | +175,508 | 0.05% | 23,689,564 |
| 2020-11-30 | 2020-11-26 | 20.438 | 988,932 | -41,471 | 0.05% | 20,211,999 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,030,403 | -10,847 | 0.05% | 20,768,893 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,041,250 | +1,276 | 0.05% | 20,726,406 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,039,974 | -2,552 | 0.05% | 20,635,806 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,042,526 | -5,104 | 0.05% | 20,588,405 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,047,630 | +3,190 | 0.05% | 20,393,641 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,044,440 | +1,595 | 0.05% | 20,429,763 |
| 2020-11-19 | 2020-11-17 | 19.122 | 1,042,845 | -6,380 | 0.05% | 19,940,904 |
| 2020-11-18 | 2020-11-16 | 19.184 | 1,049,225 | +11,165 | 0.05% | 20,128,680 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,038,060 | -8,294 | 0.05% | 19,198,607 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,046,354 | -1,914 | 0.05% | 19,089,602 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,048,268 | +97,617 | 0.05% | 19,157,381 |
| 2020-11-12 | 2020-11-10 | 18.024 | 950,651 | +15,313 | 0.05% | 17,135,004 |
| 2020-11-11 | 2020-11-09 | 18.213 | 935,338 | +52,955 | 0.05% | 17,034,915 |
| 2020-11-10 | 2020-11-06 | 20.219 | 882,383 | -638 | 0.04% | 17,840,709 |
| 2020-11-09 | 2020-11-05 | 19.905 | 883,021 | +7,019 | 0.04% | 17,576,808 |
| 2020-11-05 | 2020-11-03 | 19.341 | 876,002 | -12,442 | 0.04% | 16,942,813 |
| 2020-11-04 | 2020-11-02 | 19.404 | 888,444 | -2,552 | 0.04% | 17,239,154 |
| 2020-11-02 | 2020-10-29 | 19.466 | 890,996 | +10,208 | 0.04% | 17,344,533 |
| 2020-10-27 | 2020-10-22 | 19.655 | 880,788 | +3,510 | 0.04% | 17,311,479 |
| 2020-10-23 | 2020-10-21 | 19.310 | 877,278 | -6,381 | 0.04% | 16,939,992 |
| 2020-10-22 | 2020-10-20 | 19.278 | 883,659 | -3,828 | 0.04% | 17,035,507 |
| 2020-10-21 | 2020-10-19 | 19.216 | 887,487 | -1,914 | 0.04% | 17,053,665 |
| 2020-10-20 | 2020-10-16 | 19.216 | 889,401 | +6,380 | 0.04% | 17,090,444 |
| 2020-10-19 | 2020-10-15 | 19.372 | 883,021 | -14,036 | 0.04% | 17,106,248 |
| 2020-10-16 | 2020-10-14 | 19.310 | 897,057 | +1,914 | 0.05% | 17,321,919 |
| 2020-10-15 | 2020-10-12 | 19.310 | 895,143 | -81,348 | 0.04% | 17,284,960 |
| 2020-10-14 | 2020-10-09 | 16.990 | 976,491 | -3,828 | 0.05% | 16,590,626 |
| 2020-10-12 | 2020-10-08 | 16.865 | 980,319 | +6,380 | 0.05% | 16,532,744 |
| 2020-10-08 | 2020-10-06 | 17.147 | 973,939 | -3,190 | 0.05% | 16,699,918 |
| 2020-10-05 | 2020-09-29 | 16.833 | 977,129 | +3,828 | 0.05% | 16,448,316 |
| 2020-09-30 | 2020-09-28 | 17.053 | 973,301 | +2,553 | 0.05% | 16,597,448 |
| 2020-09-25 | 2020-09-23 | 17.084 | 970,748 | -28,711 | 0.05% | 16,584,343 |
| 2020-09-21 | 2020-09-17 | 16.990 | 999,459 | -10,209 | 0.05% | 16,980,854 |
| 2020-09-18 | 2020-09-16 | 16.677 | 1,009,668 | +4,147 | 0.05% | 16,837,805 |
| 2020-09-17 | 2020-09-15 | 16.300 | 1,005,521 | +6,381 | 0.05% | 16,390,407 |
| 2020-09-16 | 2020-09-14 | 16.426 | 999,140 | -82,943 | 0.05% | 16,411,674 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,082,083 | -4,466 | 0.05% | 17,400,959 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,086,549 | +6,380 | 0.05% | 17,540,897 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,080,169 | +9,570 | 0.05% | 17,674,920 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,070,599 | -3,190 | 0.05% | 17,921,045 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,073,789 | -77,519 | 0.05% | 18,950,584 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,151,308 | -1,914 | 0.06% | 19,055,515 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,153,222 | -3,828 | 0.06% | 18,870,294 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,157,050 | -8,933 | 0.06% | 17,717,888 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,165,983 | -127,604 | 0.06% | 17,818,129 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,293,587 | +18,503 | 0.07% | 16,483,576 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,275,084 | +4,466 | 0.06% | 16,127,891 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,270,618 | +6,380 | 0.06% | 16,071,403 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,264,238 | +6,380 | 0.06% | 15,951,076 |
| 2020-08-24 | 2020-08-20 | 12.821 | 1,257,858 | +6,380 | 0.06% | 16,126,873 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,251,478 | +37,325 | 0.06% | 15,966,616 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,214,153 | +6,380 | 0.06% | 16,023,256 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,207,773 | +1,914 | 0.06% | 16,393,378 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,205,859 | +1,276 | 0.06% | 16,518,599 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,204,583 | -1,595 | 0.06% | 16,444,480 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,206,178 | -6,380 | 0.06% | 16,296,109 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,212,558 | -10,847 | 0.06% | 16,154,246 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,223,405 | +6,381 | 0.06% | 15,704,330 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,217,024 | +11,803 | 0.06% | 15,870,395 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,205,221 | -9,570 | 0.06% | 16,434,300 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,214,791 | -22,969 | 0.06% | 16,260,155 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,237,760 | -11,803 | 0.06% | 16,683,999 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,249,563 | +10,846 | 0.06% | 16,118,449 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,238,717 | -262,865 | 0.06% | 16,463,918 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,501,582 | -6,380 | 0.08% | 20,969,690 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,507,962 | -6,061 | 0.08% | 20,420,642 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,514,023 | -29,987 | 0.08% | 21,143,430 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,544,010 | -27,116 | 0.08% | 20,497,400 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,571,126 | +29,668 | 0.08% | 19,158,251 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,541,458 | -8,294 | 0.08% | 20,366,881 |
| 2020-07-06 | 2020-07-02 | 12.617 | 1,549,752 | -638 | 0.08% | 19,553,448 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,550,390 | +51,041 | 0.08% | 19,075,497 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,499,349 | +638 | 0.08% | 19,152,506 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,498,711 | -3,509 | 0.08% | 18,792,006 |
| 2020-06-24 | 2020-06-22 | 12.617 | 1,502,220 | +114,206 | 0.08% | 18,953,729 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,388,014 | +30,944 | 0.07% | 17,469,266 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,357,070 | -28,073 | 0.07% | 16,845,841 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,385,143 | +5,104 | 0.07% | 16,543,022 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,380,039 | -36,048 | 0.07% | 16,265,764 |
| 2020-06-17 | 2020-06-15 | 11.065 | 1,416,087 | +7,337 | 0.07% | 15,669,672 |
| 2020-06-16 | 2020-06-12 | 11.207 | 1,408,750 | +6,381 | 0.07% | 15,787,204 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,402,369 | +6,380 | 0.07% | 15,759,655 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,395,989 | +23,607 | 0.07% | 16,234,958 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,372,382 | -15,951 | 0.07% | 15,723,805 |
| 2020-06-05 | 2020-06-03 | 11.128 | 1,388,333 | +3,190 | 0.07% | 15,449,600 |
| 2020-06-03 | 2020-06-01 | 11.034 | 1,385,143 | -18,183 | 0.07% | 15,283,842 |
| 2020-06-02 | 2020-05-29 | 10.580 | 1,403,326 | +4,785 | 0.07% | 14,846,620 |
| 2020-06-01 | 2020-05-28 | 10.454 | 1,398,541 | +16,907 | 0.07% | 14,620,637 |
| 2020-05-29 | 2020-05-27 | 10.909 | 1,381,634 | +7,657 | 0.07% | 15,071,883 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,373,977 | -17,227 | 0.07% | 18,709,315 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,391,204 | +122,960 | 0.07% | 18,154,564 |
| 2020-05-26 | 2020-05-22 | 12.603 | 1,268,244 | +43,041 | 0.07% | 15,983,064 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,225,203 | +3,489 | 0.07% | 16,388,564 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,221,714 | -22,102 | 0.07% | 16,509,934 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,243,816 | -4,653 | 0.07% | 16,637,535 |
| 2020-05-20 | 2020-05-18 | 13.479 | 1,248,469 | -5,816 | 0.07% | 16,828,564 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,254,285 | +17,449 | 0.07% | 16,454,095 |
| 2020-05-14 | 2020-05-12 | 12.998 | 1,236,836 | +11,633 | 0.07% | 16,076,339 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,225,203 | +4,653 | 0.07% | 16,030,459 |
| 2020-05-11 | 2020-05-07 | 12.826 | 1,220,550 | -5,817 | 0.07% | 15,654,804 |
| 2020-05-07 | 2020-05-05 | 12.826 | 1,226,367 | +13,959 | 0.07% | 15,729,413 |
| 2020-05-06 | 2020-05-04 | 12.878 | 1,212,408 | +15,704 | 0.07% | 15,612,910 |
| 2020-05-05 | 2020-04-29 | 13.050 | 1,196,704 | +12,796 | 0.07% | 15,616,430 |
| 2020-05-04 | 2020-04-28 | 12.964 | 1,183,908 | -6,398 | 0.07% | 15,347,673 |
| 2020-04-28 | 2020-04-24 | 12.431 | 1,190,306 | -2,326 | 0.07% | 14,796,199 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,192,632 | +2,326 | 0.07% | 14,702,082 |
| 2020-04-21 | 2020-04-17 | 12.688 | 1,190,306 | -13,959 | 0.07% | 15,103,174 |
| 2020-04-20 | 2020-04-16 | 12.310 | 1,204,265 | +1,745 | 0.07% | 14,824,782 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,202,520 | +5,816 | 0.07% | 15,258,151 |
| 2020-04-15 | 2020-04-09 | 12.723 | 1,196,704 | -2,908 | 0.07% | 15,225,505 |
| 2020-04-14 | 2020-04-08 | 12.620 | 1,199,612 | -2,908 | 0.07% | 15,138,753 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,202,520 | +2,908 | 0.07% | 14,948,026 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,199,612 | -5,816 | 0.07% | 14,602,503 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,205,428 | +17,449 | 0.07% | 14,445,324 |
| 2020-04-06 | 2020-04-02 | 11.966 | 1,187,979 | +8,724 | 0.07% | 14,215,798 |
| 2020-04-03 | 2020-04-01 | 12.035 | 1,179,255 | +2,327 | 0.07% | 14,192,503 |
| 2020-04-01 | 2020-03-30 | 11.915 | 1,176,928 | +11,051 | 0.07% | 14,022,853 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,165,877 | -41,296 | 0.07% | 14,432,397 |
| 2020-03-26 | 2020-03-24 | 11.519 | 1,207,173 | +5,816 | 0.07% | 13,905,850 |
| 2020-03-25 | 2020-03-23 | 11.416 | 1,201,357 | -19,193 | 0.07% | 13,714,924 |
| 2020-03-24 | 2020-03-20 | 11.004 | 1,220,550 | -6,980 | 0.07% | 13,430,395 |
| 2020-03-23 | 2020-03-19 | 10.436 | 1,227,530 | +8,724 | 0.07% | 12,810,735 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,218,806 | +13,960 | 0.07% | 12,992,105 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,204,846 | +13,959 | 0.07% | 13,796,185 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,190,887 | -30,827 | 0.07% | 14,680,571 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,221,714 | +4,072 | 0.07% | 14,934,559 |
| 2020-03-10 | 2020-03-06 | 13.032 | 1,217,642 | +3,489 | 0.07% | 15,868,726 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,214,153 | +4,654 | 0.07% | 16,157,256 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,209,499 | +11,050 | 0.07% | 15,887,374 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,198,449 | +21,521 | 0.07% | 15,927,672 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,176,928 | -11,633 | 0.07% | 16,491,522 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,188,561 | +50,311 | 0.07% | 15,877,998 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,138,250 | +18,612 | 0.06% | 16,321,383 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,119,638 | +6,689 | 0.06% | 16,285,505 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,112,949 | +8,725 | 0.06% | 16,609,181 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,104,224 | -2,909 | 0.06% | 16,972,583 |
| 2020-02-24 | 2020-02-20 | 15.336 | 1,107,133 | +3,490 | 0.06% | 16,979,226 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,103,643 | +13,378 | 0.06% | 17,077,503 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,090,265 | -8,725 | 0.06% | 17,039,200 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,098,990 | -10,469 | 0.06% | 16,816,553 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,109,459 | +1,745 | 0.06% | 16,213,748 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,107,714 | +2,908 | 0.06% | 15,959,707 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,104,806 | -3,199 | 0.06% | 16,354,694 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,108,005 | -2,908 | 0.06% | 16,021,049 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,110,913 | +14,541 | 0.06% | 15,910,297 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,096,372 | -53,510 | 0.06% | 15,193,094 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,149,882 | -6,398 | 0.06% | 16,033,464 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,156,280 | +8,724 | 0.06% | 17,037,155 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,147,556 | +14,832 | 0.06% | 17,954,302 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,132,724 | +4,653 | 0.06% | 17,780,670 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,128,071 | +2,908 | 0.06% | 18,735,565 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,125,163 | -19,194 | 0.06% | 18,977,443 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,144,357 | +9,888 | 0.06% | 18,396,126 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,134,469 | -22,102 | 0.06% | 18,763,806 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,156,571 | -2,908 | 0.06% | 19,129,367 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,159,479 | -5,817 | 0.06% | 19,037,920 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,165,296 | +582 | 0.07% | 18,592,486 |
| 2020-01-09 | 2020-01-07 | 16.076 | 1,164,714 | +2,327 | 0.06% | 18,723,375 |
| 2020-01-08 | 2020-01-06 | 16.093 | 1,162,387 | +3,489 | 0.06% | 18,705,953 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,158,898 | +29,082 | 0.06% | 19,486,656 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,129,816 | -11,633 | 0.06% | 18,997,647 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,141,449 | -1,454 | 0.06% | 18,957,754 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,142,903 | -12,796 | 0.06% | 18,726,452 |
| 2019-12-30 | 2019-12-24 | 16.127 | 1,155,699 | -4,653 | 0.06% | 18,638,065 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,160,352 | +4,653 | 0.06% | 18,234,304 |
| 2019-12-20 | 2019-12-18 | 16.247 | 1,155,699 | -6,398 | 0.06% | 18,777,155 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,162,097 | +4,653 | 0.06% | 18,701,286 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,157,444 | -5,816 | 0.06% | 18,805,507 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,163,260 | -2,617 | 0.06% | 18,720,002 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,165,877 | +4,653 | 0.07% | 18,722,026 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,161,224 | -6,107 | 0.06% | 18,527,517 |
| 2019-12-12 | 2019-12-10 | 15.577 | 1,167,331 | -14,541 | 0.07% | 18,183,415 |
| 2019-12-11 | 2019-12-09 | 15.422 | 1,181,872 | +11,633 | 0.07% | 18,227,039 |
| 2019-12-10 | 2019-12-06 | 15.474 | 1,170,239 | +8,724 | 0.07% | 18,107,993 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,161,515 | -8,724 | 0.06% | 18,052,880 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,170,239 | +8,724 | 0.07% | 17,484,273 |
| 2019-12-05 | 2019-12-03 | 15.508 | 1,161,515 | -2,617 | 0.06% | 18,012,940 |
| 2019-12-04 | 2019-12-02 | 15.181 | 1,164,132 | +1,745 | 0.06% | 17,673,240 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,162,387 | +16,576 | 0.06% | 17,646,748 |
| 2019-12-02 | 2019-11-28 | 15.663 | 1,145,811 | -2,908 | 0.06% | 17,946,700 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,148,719 | -2,908 | 0.06% | 18,090,998 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,151,627 | -2,908 | 0.06% | 18,077,395 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,154,535 | -2,618 | 0.06% | 18,420,793 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,157,153 | +2,036 | 0.06% | 18,422,773 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,155,117 | -26,173 | 0.06% | 18,866,999 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,181,290 | -59,908 | 0.07% | 18,786,743 |
| 2019-11-20 | 2019-11-18 | 14.116 | 1,241,198 | -11,633 | 0.07% | 17,520,136 |
| 2019-11-19 | 2019-11-15 | 13.668 | 1,252,831 | -3,490 | 0.07% | 17,124,301 |
| 2019-11-15 | 2019-11-13 | 13.479 | 1,256,321 | +4,072 | 0.07% | 16,934,404 |
| 2019-11-14 | 2019-11-12 | 14.030 | 1,252,249 | -4,072 | 0.07% | 17,568,476 |
| 2019-11-13 | 2019-11-11 | 13.754 | 1,256,321 | -1,745 | 0.07% | 17,280,004 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,258,066 | -37,806 | 0.07% | 17,909,646 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,295,872 | +1,455 | 0.07% | 18,447,847 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,294,417 | -24,720 | 0.07% | 17,625,954 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,319,137 | -41,877 | 0.07% | 17,440,924 |
| 2019-11-01 | 2019-10-30 | 11.984 | 1,361,014 | +8,724 | 0.08% | 16,309,799 |
| 2019-10-31 | 2019-10-29 | 12.448 | 1,352,290 | +582 | 0.08% | 16,833,005 |
| 2019-10-29 | 2019-10-25 | 12.568 | 1,351,708 | +5,235 | 0.08% | 16,988,440 |
| 2019-10-24 | 2019-10-22 | 12.603 | 1,346,473 | -9,888 | 0.08% | 16,968,946 |
| 2019-10-22 | 2019-10-18 | 12.190 | 1,356,361 | +5,816 | 0.08% | 16,533,880 |
| 2019-10-21 | 2019-10-17 | 12.482 | 1,350,545 | +4,653 | 0.08% | 16,857,723 |
| 2019-10-18 | 2019-10-16 | 12.568 | 1,345,892 | -4,944 | 0.08% | 16,915,344 |
| 2019-10-16 | 2019-10-14 | 12.620 | 1,350,836 | -3,489 | 0.08% | 17,047,156 |
| 2019-10-10 | 2019-10-08 | 11.932 | 1,354,325 | -5,817 | 0.08% | 16,159,786 |
| 2019-10-09 | 2019-10-04 | 12.138 | 1,360,142 | +3,490 | 0.08% | 16,509,814 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,356,652 | +19,028 | 0.08% | 16,938,265 |
| 2019-09-30 | 2019-09-26 | 12.450 | 1,337,624 | -11,470 | 0.08% | 16,654,044 |
| 2019-09-26 | 2019-09-24 | 12.049 | 1,349,094 | -12,616 | 0.08% | 16,255,776 |
| 2019-09-25 | 2019-09-23 | 12.311 | 1,361,710 | +5,161 | 0.08% | 16,763,966 |
| 2019-09-24 | 2019-09-20 | 12.764 | 1,356,549 | -860 | 0.08% | 17,315,459 |
| 2019-09-23 | 2019-09-19 | 12.729 | 1,357,409 | -202,723 | 0.08% | 17,279,096 |
| 2019-09-19 | 2019-09-17 | 12.677 | 1,560,132 | -33,835 | 0.09% | 19,778,038 |
| 2019-09-18 | 2019-09-16 | 12.904 | 1,593,967 | -270,965 | 0.09% | 20,568,304 |
| 2019-09-17 | 2019-09-13 | 13.096 | 1,864,932 | -24,660 | 0.11% | 24,422,515 |
| 2019-09-16 | 2019-09-12 | 12.520 | 1,889,592 | -3,154 | 0.11% | 23,658,104 |
| 2019-09-13 | 2019-09-11 | 12.154 | 1,892,746 | +3,441 | 0.11% | 23,004,487 |
| 2019-09-10 | 2019-09-06 | 12.189 | 1,889,305 | -8,602 | 0.11% | 23,028,555 |
| 2019-09-09 | 2019-09-05 | 11.613 | 1,897,907 | -11,470 | 0.11% | 22,041,269 |
| 2019-09-05 | 2019-09-03 | 10.759 | 1,909,377 | -1,720 | 0.11% | 20,543,020 |
| 2019-09-03 | 2019-08-30 | 10.794 | 1,911,097 | -69,964 | 0.11% | 20,628,176 |
| 2019-09-02 | 2019-08-29 | 10.096 | 1,981,061 | +5,735 | 0.11% | 20,001,559 |
| 2019-08-28 | 2019-08-26 | 10.201 | 1,975,326 | +11,756 | 0.11% | 20,150,327 |
| 2019-08-27 | 2019-08-23 | 10.707 | 1,963,570 | +4,015 | 0.11% | 21,023,364 |
| 2019-08-22 | 2019-08-20 | 10.550 | 1,959,555 | +14,336 | 0.11% | 20,672,846 |
| 2019-08-21 | 2019-08-19 | 10.497 | 1,945,219 | +17,205 | 0.11% | 20,419,845 |
| 2019-08-19 | 2019-08-15 | 10.062 | 1,928,014 | +1,147 | 0.11% | 19,398,736 |
| 2019-08-16 | 2019-08-14 | 10.114 | 1,926,867 | -2,868 | 0.11% | 19,487,996 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,929,735 | -14,337 | 0.11% | 18,541,152 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,944,072 | +5,735 | 0.11% | 19,424,704 |
| 2019-08-06 | 2019-08-02 | 10.637 | 1,938,337 | -1,147 | 0.11% | 20,618,001 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,939,484 | +2,868 | 0.11% | 21,509,522 |
| 2019-07-30 | 2019-07-26 | 11.509 | 1,936,616 | +224,801 | 0.11% | 22,288,195 |
| 2019-07-26 | 2019-07-24 | 11.579 | 1,711,815 | -5,735 | 0.10% | 19,820,397 |
| 2019-07-22 | 2019-07-18 | 11.125 | 1,717,550 | +5,735 | 0.10% | 19,108,100 |
| 2019-07-17 | 2019-07-15 | 11.160 | 1,711,815 | -1,147 | 0.10% | 19,103,997 |
| 2019-07-16 | 2019-07-12 | 11.021 | 1,712,962 | +5,735 | 0.10% | 18,877,838 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,707,227 | +8,602 | 0.10% | 18,725,325 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,698,625 | +182,364 | 0.10% | 18,482,876 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,516,261 | +149,103 | 0.09% | 18,719,518 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,367,158 | -6,882 | 0.08% | 17,546,236 |
| 2019-07-03 | 2019-06-28 | 12.485 | 1,374,040 | -25,520 | 0.08% | 17,155,360 |
| 2019-07-02 | 2019-06-27 | 12.695 | 1,399,560 | +12,617 | 0.08% | 17,766,846 |
| 2019-06-26 | 2019-06-24 | 12.224 | 1,386,943 | +13,763 | 0.08% | 16,953,684 |
| 2019-06-25 | 2019-06-21 | 12.032 | 1,373,180 | -4,588 | 0.08% | 16,522,053 |
| 2019-06-18 | 2019-06-14 | 12.154 | 1,377,768 | +5,735 | 0.08% | 16,745,430 |
| 2019-06-13 | 2019-06-11 | 12.416 | 1,372,033 | +2,868 | 0.08% | 17,034,602 |
| 2019-06-10 | 2019-06-05 | 11.561 | 1,369,165 | +11,469 | 0.08% | 15,829,120 |
| 2019-06-06 | 2019-06-04 | 11.509 | 1,357,696 | -5,735 | 0.08% | 15,625,500 |
| 2019-06-04 | 2019-05-31 | 11.666 | 1,363,431 | -6,308 | 0.08% | 15,905,478 |
| 2019-06-03 | 2019-05-30 | 11.666 | 1,369,739 | +11,470 | 0.08% | 15,979,066 |
| 2019-05-31 | 2019-05-29 | 11.910 | 1,358,269 | -1,147 | 0.08% | 16,176,849 |
| 2019-05-30 | 2019-05-28 | 13.457 | 1,359,416 | +1,147 | 0.08% | 18,294,328 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,358,269 | +53,756 | 0.08% | 18,129,677 |
| 2019-05-28 | 2019-05-24 | 13.311 | 1,304,513 | -1,093 | 0.08% | 17,364,391 |
| 2019-05-27 | 2019-05-23 | 13.055 | 1,305,606 | -2,730 | 0.08% | 17,044,270 |
| 2019-05-24 | 2019-05-22 | 13.165 | 1,308,336 | -39,870 | 0.08% | 17,223,639 |
| 2019-05-23 | 2019-05-21 | 13.165 | 1,348,206 | +4,369 | 0.08% | 17,748,510 |
| 2019-05-22 | 2019-05-20 | 12.963 | 1,343,837 | -4,916 | 0.08% | 17,420,339 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,348,753 | +18,297 | 0.08% | 17,755,711 |
| 2019-05-20 | 2019-05-16 | 13.512 | 1,330,456 | -546 | 0.08% | 17,977,679 |
| 2019-05-17 | 2019-05-15 | 13.604 | 1,331,002 | +6,008 | 0.08% | 18,106,907 |
| 2019-05-16 | 2019-05-14 | 13.494 | 1,324,994 | +10,377 | 0.08% | 17,879,614 |
| 2019-05-15 | 2019-05-10 | 14.062 | 1,314,617 | +2,731 | 0.08% | 18,485,756 |
| 2019-05-14 | 2019-05-09 | 13.567 | 1,311,886 | +1,638 | 0.08% | 17,798,813 |
| 2019-05-10 | 2019-05-08 | 13.787 | 1,310,248 | +13,927 | 0.08% | 18,064,470 |
| 2019-05-09 | 2019-05-07 | 14.318 | 1,296,321 | +35,774 | 0.08% | 18,560,773 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,260,547 | +6,281 | 0.07% | 17,886,999 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,254,266 | +5,188 | 0.07% | 18,670,543 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,249,078 | +6,281 | 0.07% | 18,707,666 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,242,797 | +4,097 | 0.07% | 18,727,369 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,238,700 | +10,923 | 0.07% | 18,824,393 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,227,777 | +6,554 | 0.07% | 18,928,157 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,221,223 | +16,385 | 0.07% | 19,296,676 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,204,838 | +38,504 | 0.07% | 19,456,915 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,166,334 | -15,019 | 0.07% | 19,219,505 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,181,353 | +13,654 | 0.07% | 19,423,736 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,167,699 | +28,673 | 0.07% | 18,771,638 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,139,026 | -42,873 | 0.07% | 19,374,303 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,181,899 | -5,462 | 0.07% | 19,173,033 |
| 2019-04-10 | 2019-04-08 | 16.204 | 1,187,361 | +27,854 | 0.07% | 19,239,899 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,159,507 | +9,285 | 0.07% | 17,811,975 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,150,222 | +2,731 | 0.07% | 17,795,702 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,147,491 | +2,185 | 0.07% | 17,333,249 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,145,306 | +18,296 | 0.07% | 17,258,304 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,127,010 | -1,911 | 0.07% | 17,498,482 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,128,921 | +1,638 | 0.07% | 17,445,473 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,127,283 | +30,039 | 0.07% | 17,771,040 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,097,244 | +10,923 | 0.07% | 16,915,781 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,086,321 | +19,116 | 0.06% | 16,926,395 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,067,205 | +6,554 | 0.06% | 18,035,421 |
| 2019-03-18 | 2019-03-14 | 16.936 | 1,060,651 | +4,096 | 0.06% | 17,963,501 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,056,555 | +12,016 | 0.06% | 17,874,785 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,044,539 | +11,742 | 0.06% | 18,226,123 |
| 2019-03-13 | 2019-03-11 | 17.595 | 1,032,797 | -3,823 | 0.06% | 18,172,518 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,036,620 | +2,731 | 0.06% | 17,632,425 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,033,889 | +8,739 | 0.06% | 18,172,802 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,025,150 | -6,554 | 0.06% | 18,694,915 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,031,704 | +10,923 | 0.06% | 18,021,056 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,020,781 | +19,116 | 0.06% | 18,185,371 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,001,665 | +1,092 | 0.06% | 17,844,816 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,000,573 | -10,104 | 0.06% | 17,623,842 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,010,677 | +8,193 | 0.06% | 18,116,397 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,002,484 | +2,730 | 0.06% | 18,758,802 |
| 2019-02-27 | 2019-02-25 | 18.932 | 999,754 | +15,293 | 0.06% | 18,927,377 |
| 2019-02-26 | 2019-02-22 | 18.969 | 984,461 | -6,554 | 0.06% | 18,673,899 |
| 2019-02-25 | 2019-02-21 | 18.053 | 991,015 | -10,104 | 0.06% | 17,890,970 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,001,119 | +12,835 | 0.06% | 17,083,559 |
| 2019-02-21 | 2019-02-19 | 17.064 | 988,284 | -32,497 | 0.06% | 16,864,537 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,020,781 | +273 | 0.06% | 16,503,271 |
| 2019-02-19 | 2019-02-15 | 16.039 | 1,020,508 | +10,923 | 0.06% | 16,368,062 |
| 2019-02-18 | 2019-02-14 | 16.680 | 1,009,585 | +18,024 | 0.06% | 16,839,842 |
| 2019-02-15 | 2019-02-13 | 17.138 | 991,561 | -30,312 | 0.06% | 16,993,077 |
| 2019-02-14 | 2019-02-12 | 16.552 | 1,021,873 | -58,986 | 0.06% | 16,913,835 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,080,859 | -10,923 | 0.06% | 16,821,500 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,091,782 | -13,381 | 0.06% | 16,971,505 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,105,163 | -17,751 | 0.07% | 17,098,570 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,122,914 | -3,277 | 0.07% | 16,612,485 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,126,191 | -4,915 | 0.07% | 16,537,245 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,131,106 | +5,462 | 0.07% | 16,423,028 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,125,644 | +12,015 | 0.07% | 16,776,533 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,113,629 | -7,646 | 0.07% | 16,699,412 |
| 2019-01-25 | 2019-01-23 | 13.787 | 1,121,275 | -6,008 | 0.07% | 15,459,088 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,127,283 | +3,823 | 0.07% | 15,954,720 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,123,460 | -5,461 | 0.07% | 15,900,612 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,128,921 | +1,638 | 0.07% | 16,122,593 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,127,283 | +8,192 | 0.07% | 16,388,160 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,119,091 | +2,731 | 0.07% | 15,551,917 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,116,360 | -25,396 | 0.07% | 16,229,364 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,141,756 | -25,670 | 0.07% | 16,159,560 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,167,426 | -7,373 | 0.07% | 14,620,499 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,174,799 | -5,462 | 0.07% | 13,658,847 |
| 2019-01-09 | 2019-01-07 | 11.370 | 1,180,261 | +5,462 | 0.07% | 13,419,811 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,174,799 | +6,554 | 0.07% | 13,314,687 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,168,245 | +5,461 | 0.07% | 13,817,937 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,162,784 | +17,478 | 0.07% | 13,625,604 |
| 2018-12-21 | 2018-12-19 | 12.469 | 1,145,306 | +1,911 | 0.07% | 14,280,565 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,143,395 | +12,562 | 0.07% | 14,026,452 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,130,833 | +5,462 | 0.07% | 14,348,564 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,125,371 | +4,096 | 0.07% | 14,299,865 |
| 2018-12-17 | 2018-12-13 | 13.494 | 1,121,275 | -8,466 | 0.07% | 15,130,608 |
| 2018-12-10 | 2018-12-06 | 13.238 | 1,129,741 | +8,466 | 0.07% | 14,955,259 |
| 2018-12-07 | 2018-12-05 | 13.604 | 1,121,275 | -10,923 | 0.07% | 15,253,788 |
| 2018-12-06 | 2018-12-04 | 13.915 | 1,132,198 | +5,461 | 0.07% | 15,754,794 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,126,737 | -10,923 | 0.07% | 15,369,353 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,137,660 | -11,470 | 0.07% | 14,039,419 |
| 2018-11-26 | 2018-11-22 | 12.414 | 1,149,130 | -8,192 | 0.07% | 14,265,126 |
| 2018-11-22 | 2018-11-20 | 12.286 | 1,157,322 | +2,185 | 0.07% | 14,218,490 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,155,137 | -12,016 | 0.07% | 14,381,996 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,167,153 | -2,731 | 0.07% | 14,232,420 |
| 2018-11-19 | 2018-11-15 | 12.066 | 1,169,884 | -10,923 | 0.07% | 14,115,783 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,180,807 | -4,916 | 0.07% | 14,334,059 |
| 2018-11-12 | 2018-11-08 | 11.901 | 1,185,723 | +54,617 | 0.07% | 14,111,505 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,131,106 | -28,947 | 0.07% | 13,751,438 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,160,053 | -3,277 | 0.07% | 13,211,282 |
| 2018-11-02 | 2018-10-31 | 10.986 | 1,163,330 | -6,008 | 0.07% | 12,780,002 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,169,338 | +6,008 | 0.07% | 12,524,854 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,163,330 | +4,916 | 0.07% | 12,652,202 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,158,414 | +16,385 | 0.07% | 13,765,269 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,142,029 | +55,037 | 0.07% | 13,807,139 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,086,992 | -21,241 | 0.07% | 14,329,001 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,108,233 | -20,178 | 0.07% | 13,962,035 |
| 2018-10-22 | 2018-10-18 | 12.222 | 1,128,411 | -5,841 | 0.07% | 13,791,247 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,134,252 | +12,213 | 0.07% | 13,627,675 |
| 2018-10-18 | 2018-10-15 | 12.165 | 1,122,039 | -1,593 | 0.07% | 13,649,980 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,123,632 | +10,089 | 0.07% | 13,330,799 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,113,543 | -10,089 | 0.07% | 13,945,053 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,123,632 | -3,186 | 0.07% | 14,071,399 |
| 2018-10-10 | 2018-10-08 | 12.316 | 1,126,818 | +6,903 | 0.07% | 13,877,878 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,119,915 | +10,620 | 0.07% | 14,256,841 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,109,295 | -12,744 | 0.07% | 14,455,885 |
| 2018-10-04 | 2018-10-02 | 13.239 | 1,122,039 | -2,655 | 0.07% | 14,854,390 |
| 2018-10-03 | 2018-09-28 | 13.069 | 1,124,694 | +2,655 | 0.07% | 14,698,919 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,122,039 | +5,310 | 0.07% | 14,410,660 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,116,729 | +2,124 | 0.07% | 14,931,302 |
| 2018-09-27 | 2018-09-24 | 13.484 | 1,114,605 | -2,655 | 0.07% | 15,028,843 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,117,260 | -25,489 | 0.07% | 15,401,282 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,142,749 | +9,559 | 0.07% | 14,934,884 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,133,190 | -1,593 | 0.07% | 13,977,695 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,134,783 | -1,593 | 0.07% | 14,104,195 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,136,376 | +7,965 | 0.07% | 13,781,594 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,128,411 | +12,744 | 0.07% | 13,344,997 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,115,667 | +26,286 | 0.07% | 13,404,382 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,089,381 | +4,513 | 0.07% | 14,032,254 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,084,868 | +3,717 | 0.07% | 14,239,712 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,081,151 | +20,179 | 0.07% | 14,374,164 |
| 2018-09-06 | 2018-09-04 | 13.653 | 1,060,972 | +12,213 | 0.06% | 14,485,499 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,048,759 | -796 | 0.06% | 14,338,505 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,049,555 | +531 | 0.06% | 14,685,392 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,049,024 | +8,496 | 0.06% | 14,836,002 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,040,528 | +5,310 | 0.06% | 15,146,936 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,035,218 | -3,717 | 0.06% | 14,679,739 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,038,935 | -1,593 | 0.06% | 15,749,827 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,040,528 | -5,841 | 0.06% | 15,558,431 |
| 2018-08-22 | 2018-08-20 | 14.312 | 1,046,369 | -1,062 | 0.06% | 14,975,799 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,047,431 | +4,248 | 0.06% | 14,774,023 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,043,183 | +7,965 | 0.06% | 15,126,650 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,035,218 | +11,683 | 0.06% | 15,186,609 |
| 2018-08-14 | 2018-08-10 | 15.386 | 1,023,535 | +3,186 | 0.06% | 15,747,669 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,020,349 | +3,451 | 0.06% | 15,929,231 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,016,898 | +15,931 | 0.06% | 15,741,305 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,000,967 | +7,434 | 0.06% | 15,551,248 |
| 2018-08-07 | 2018-08-03 | 16.082 | 993,533 | +15,931 | 0.06% | 15,978,342 |
| 2018-08-02 | 2018-07-31 | 17.664 | 977,602 | +3,717 | 0.06% | 17,268,573 |
| 2018-08-01 | 2018-07-30 | 17.890 | 973,885 | -2,124 | 0.06% | 17,422,995 |
| 2018-07-31 | 2018-07-27 | 17.683 | 976,009 | -2,124 | 0.06% | 17,258,814 |
| 2018-07-27 | 2018-07-25 | 17.627 | 978,133 | -5,311 | 0.06% | 17,241,113 |
| 2018-07-25 | 2018-07-23 | 16.967 | 983,444 | +3,983 | 0.06% | 16,686,527 |
| 2018-07-18 | 2018-07-16 | 18.982 | 979,461 | -9,558 | 0.06% | 18,592,561 |
| 2018-07-17 | 2018-07-13 | 18.794 | 989,019 | -4,248 | 0.06% | 18,587,745 |
| 2018-07-16 | 2018-07-12 | 18.643 | 993,267 | -16,727 | 0.06% | 18,517,943 |
| 2018-07-13 | 2018-07-11 | 18.135 | 1,009,994 | -5,311 | 0.06% | 18,316,252 |
| 2018-07-11 | 2018-07-09 | 18.229 | 1,015,305 | -5,310 | 0.06% | 18,508,167 |
| 2018-07-10 | 2018-07-06 | 17.721 | 1,020,615 | +3,717 | 0.06% | 18,086,024 |
| 2018-07-09 | 2018-07-05 | 16.967 | 1,016,898 | +3,983 | 0.06% | 17,254,156 |
| 2018-07-05 | 2018-07-03 | 17.645 | 1,012,915 | +3,186 | 0.06% | 17,873,275 |
| 2018-07-04 | 2018-06-29 | 18.248 | 1,009,729 | -2,124 | 0.06% | 18,425,537 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,011,853 | +2,124 | 0.06% | 17,835,480 |
| 2018-06-28 | 2018-06-26 | 17.645 | 1,009,729 | +6,107 | 0.06% | 17,817,056 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,003,622 | +3,717 | 0.06% | 18,332,996 |
| 2018-06-22 | 2018-06-20 | 18.192 | 999,905 | -2,655 | 0.06% | 18,189,778 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,002,560 | +19,116 | 0.06% | 18,747,837 |
| 2018-06-20 | 2018-06-15 | 19.585 | 983,444 | -5,044 | 0.06% | 19,260,808 |
| 2018-06-19 | 2018-06-14 | 19.020 | 988,488 | +3,186 | 0.06% | 18,801,146 |
| 2018-06-13 | 2018-06-11 | 19.321 | 985,302 | +7,965 | 0.06% | 19,037,427 |
| 2018-06-12 | 2018-06-08 | 19.397 | 977,337 | -14,072 | 0.06% | 18,957,152 |
| 2018-06-11 | 2018-06-07 | 19.434 | 991,409 | +7,434 | 0.06% | 19,267,443 |
| 2018-06-08 | 2018-06-06 | 19.547 | 983,975 | -5,841 | 0.06% | 19,234,148 |
| 2018-06-07 | 2018-06-05 | 18.907 | 989,816 | +2,124 | 0.06% | 18,714,564 |
| 2018-06-06 | 2018-06-04 | 18.700 | 987,692 | -531 | 0.06% | 18,469,805 |
| 2018-06-05 | 2018-06-01 | 18.361 | 988,223 | +40,092 | 0.06% | 18,144,755 |
| 2018-06-04 | 2018-05-31 | 19.585 | 948,131 | +6,372 | 0.06% | 18,569,201 |
| 2018-06-01 | 2018-05-30 | 22.244 | 941,759 | +2,124 | 0.06% | 20,948,190 |
| 2018-05-31 | 2018-05-29 | 22.402 | 939,635 | +47,691 | 0.06% | 21,049,441 |
| 2018-05-30 | 2018-05-28 | 22.797 | 891,944 | +38,725 | 0.06% | 20,333,481 |
| 2018-05-29 | 2018-05-25 | 22.481 | 853,219 | +2,784 | 0.05% | 19,180,994 |
| 2018-05-25 | 2018-05-23 | 21.967 | 850,435 | +2,025 | 0.05% | 18,681,608 |
| 2018-05-24 | 2018-05-21 | 22.520 | 848,410 | -5,062 | 0.05% | 19,106,404 |
| 2018-05-21 | 2018-05-17 | 21.928 | 853,472 | +10,124 | 0.05% | 18,714,602 |
| 2018-05-18 | 2018-05-16 | 21.928 | 843,348 | -1,012 | 0.05% | 18,492,607 |
| 2018-05-17 | 2018-05-15 | 22.165 | 844,360 | +759 | 0.05% | 18,714,957 |
| 2018-05-16 | 2018-05-14 | 22.204 | 843,601 | -15,186 | 0.05% | 18,731,464 |
| 2018-05-15 | 2018-05-11 | 21.374 | 858,787 | -5,568 | 0.06% | 18,356,127 |
| 2018-05-14 | 2018-05-10 | 21.612 | 864,355 | +15,186 | 0.06% | 18,680,040 |
| 2018-05-11 | 2018-05-09 | 20.742 | 849,169 | -12,402 | 0.05% | 17,613,747 |
| 2018-05-10 | 2018-05-08 | 20.703 | 861,571 | -5,062 | 0.06% | 17,836,954 |
| 2018-05-09 | 2018-05-07 | 20.268 | 866,633 | +3,037 | 0.06% | 17,565,112 |
| 2018-05-08 | 2018-05-04 | 20.426 | 863,596 | +3,037 | 0.06% | 17,640,037 |
| 2018-05-04 | 2018-05-02 | 20.387 | 860,559 | +25,311 | 0.06% | 17,544,003 |
| 2018-05-03 | 2018-04-30 | 20.940 | 835,248 | -2,531 | 0.05% | 17,489,993 |
| 2018-05-02 | 2018-04-27 | 20.229 | 837,779 | +3,037 | 0.05% | 16,947,192 |
| 2018-04-30 | 2018-04-26 | 20.308 | 834,742 | +15,186 | 0.05% | 16,951,718 |
| 2018-04-27 | 2018-04-25 | 20.268 | 819,556 | +5,062 | 0.05% | 16,610,945 |
| 2018-04-26 | 2018-04-24 | 20.624 | 814,494 | +2,025 | 0.05% | 16,797,967 |
| 2018-04-24 | 2018-04-20 | 20.426 | 812,469 | +9,618 | 0.05% | 16,595,704 |
| 2018-04-23 | 2018-04-19 | 20.545 | 802,851 | +7,087 | 0.05% | 16,494,404 |
| 2018-04-20 | 2018-04-18 | 20.545 | 795,764 | +15,186 | 0.05% | 16,348,803 |
| 2018-04-19 | 2018-04-17 | 21.572 | 780,578 | +2,532 | 0.05% | 16,838,650 |
| 2018-04-18 | 2018-04-16 | 22.165 | 778,046 | +2,277 | 0.05% | 17,245,130 |
| 2018-04-17 | 2018-04-13 | 22.481 | 775,769 | -4,049 | 0.05% | 17,439,861 |
| 2018-04-16 | 2018-04-12 | 21.928 | 779,818 | +78,716 | 0.05% | 17,099,546 |
| 2018-04-13 | 2018-04-11 | 21.730 | 701,102 | +13,920 | 0.04% | 15,234,992 |
| 2018-04-12 | 2018-04-10 | 22.678 | 687,182 | +55,177 | 0.04% | 15,584,110 |
| 2018-04-11 | 2018-04-09 | 20.505 | 632,005 | +11,390 | 0.04% | 12,959,439 |
| 2018-04-10 | 2018-04-06 | 21.493 | 620,615 | +12,909 | 0.04% | 13,338,884 |
| 2018-04-09 | 2018-04-04 | 21.572 | 607,706 | +4,809 | 0.04% | 13,109,451 |
| 2018-04-06 | 2018-04-03 | 21.967 | 602,897 | +3,543 | 0.04% | 13,243,911 |
| 2018-04-04 | 2018-03-29 | 22.481 | 599,354 | +23,286 | 0.04% | 13,473,921 |
| 2018-04-03 | 2018-03-28 | 23.389 | 576,068 | +44,799 | 0.04% | 13,473,915 |
| 2018-03-29 | 2018-03-27 | 24.891 | 531,269 | +34,423 | 0.03% | 13,223,711 |
| 2018-03-28 | 2018-03-26 | 25.720 | 496,846 | +11,390 | 0.03% | 12,779,125 |
| 2018-03-27 | 2018-03-23 | 25.602 | 485,456 | +43,281 | 0.03% | 12,428,629 |
| 2018-03-26 | 2018-03-22 | 30.185 | 442,175 | +5,062 | 0.03% | 13,347,068 |
| 2018-03-23 | 2018-03-21 | 31.252 | 437,113 | -5,062 | 0.03% | 13,660,561 |
| 2018-03-19 | 2018-03-15 | 32.002 | 442,175 | -5,063 | 0.03% | 14,150,687 |
| 2018-03-15 | 2018-03-13 | 31.410 | 447,238 | +53,406 | 0.03% | 14,047,665 |
| 2018-03-14 | 2018-03-12 | 30.620 | 393,832 | -32,651 | 0.03% | 12,058,993 |
| 2018-03-12 | 2018-03-08 | 27.973 | 426,483 | -11,136 | 0.03% | 11,929,804 |
| 2018-03-07 | 2018-03-05 | 26.432 | 437,619 | +50,621 | 0.03% | 11,566,997 |
| 2018-03-05 | 2018-03-01 | 27.143 | 386,998 | +2,024 | 0.02% | 10,504,220 |
| 2018-03-02 | 2018-02-28 | 27.222 | 384,974 | -6,074 | 0.02% | 10,479,702 |
| 2018-03-01 | 2018-02-27 | 27.064 | 391,048 | +1,012 | 0.03% | 10,583,248 |
| 2018-02-27 | 2018-02-23 | 27.024 | 390,036 | -10,124 | 0.03% | 10,540,449 |
| 2018-02-21 | 2018-02-15 | 25.602 | 400,160 | -1,012 | 0.03% | 10,244,883 |
| 2018-02-20 | 2018-02-13 | 24.970 | 401,172 | -2,025 | 0.03% | 10,017,193 |
| 2018-02-13 | 2018-02-09 | 24.180 | 403,197 | +7,593 | 0.03% | 9,749,157 |
| 2018-02-09 | 2018-02-07 | 25.562 | 395,604 | -2,531 | 0.03% | 10,112,611 |
| 2018-02-08 | 2018-02-06 | 25.800 | 398,135 | +2,025 | 0.03% | 10,271,689 |
| 2018-02-07 | 2018-02-05 | 27.735 | 396,110 | -2,531 | 0.03% | 10,986,295 |
| 2018-02-06 | 2018-02-02 | 27.696 | 398,641 | +1,518 | 0.03% | 11,040,743 |
| 2018-02-05 | 2018-02-01 | 27.814 | 397,123 | -8,605 | 0.03% | 11,045,771 |
| 2018-02-01 | 2018-01-30 | 27.222 | 405,728 | +506 | 0.03% | 11,044,665 |
| 2018-01-31 | 2018-01-29 | 26.748 | 405,222 | +2,531 | 0.03% | 10,838,770 |
| 2018-01-30 | 2018-01-26 | 27.419 | 402,691 | +506 | 0.03% | 11,041,542 |
| 2018-01-29 | 2018-01-25 | 27.498 | 402,185 | +7,847 | 0.03% | 11,059,448 |
| 2018-01-26 | 2018-01-24 | 28.170 | 394,338 | +8,605 | 0.03% | 11,108,527 |
| 2018-01-25 | 2018-01-23 | 28.684 | 385,733 | +5,062 | 0.02% | 11,064,244 |
| 2018-01-24 | 2018-01-22 | 28.763 | 380,671 | -36,953 | 0.02% | 10,949,127 |
| 2018-01-23 | 2018-01-19 | 27.498 | 417,624 | -8,859 | 0.03% | 11,483,996 |
| 2018-01-22 | 2018-01-18 | 27.182 | 426,483 | -18,223 | 0.03% | 11,592,804 |
| 2018-01-19 | 2018-01-17 | 26.511 | 444,706 | -23,286 | 0.03% | 11,789,458 |
| 2018-01-18 | 2018-01-16 | 26.195 | 467,992 | +11,390 | 0.03% | 12,258,866 |
| 2018-01-17 | 2018-01-15 | 25.167 | 456,602 | +6,580 | 0.03% | 11,491,470 |
| 2018-01-15 | 2018-01-11 | 25.997 | 450,022 | +5,822 | 0.03% | 11,699,249 |
| 2018-01-12 | 2018-01-10 | 26.234 | 444,200 | +27,841 | 0.03% | 11,653,194 |
| 2018-01-11 | 2018-01-09 | 25.681 | 416,359 | +2,531 | 0.03% | 10,692,509 |
| 2018-01-10 | 2018-01-08 | 25.800 | 413,828 | -6,074 | 0.03% | 10,676,561 |
| 2018-01-09 | 2018-01-05 | 25.286 | 419,902 | +3,037 | 0.03% | 10,617,597 |
| 2018-01-05 | 2018-01-03 | 25.602 | 416,865 | -4,556 | 0.03% | 10,672,564 |
| 2018-01-04 | 2018-01-02 | 25.049 | 421,421 | -7,593 | 0.03% | 10,556,106 |
| 2018-01-02 | 2017-12-28 | 24.456 | 429,014 | -5,062 | 0.03% | 10,492,052 |
| 2017-12-29 | 2017-12-27 | 23.982 | 434,076 | +5,062 | 0.03% | 10,410,050 |
| 2017-12-28 | 2017-12-22 | 24.180 | 429,014 | -1,012 | 0.03% | 10,373,402 |
| 2017-12-21 | 2017-12-19 | 24.219 | 430,026 | +5,062 | 0.03% | 10,414,862 |
| 2017-12-19 | 2017-12-15 | 23.982 | 424,964 | +1,265 | 0.03% | 10,191,525 |
| 2017-12-15 | 2017-12-13 | 24.693 | 423,699 | -3,796 | 0.03% | 10,462,508 |
| 2017-12-13 | 2017-12-11 | 24.930 | 427,495 | -5,062 | 0.03% | 10,657,583 |
| 2017-12-12 | 2017-12-08 | 24.338 | 432,557 | +5,062 | 0.03% | 10,527,431 |
| 2017-12-11 | 2017-12-07 | 23.745 | 427,495 | +6,580 | 0.03% | 10,150,883 |
| 2017-12-08 | 2017-12-06 | 23.745 | 420,915 | -5,062 | 0.03% | 9,994,641 |
| 2017-12-07 | 2017-12-05 | 25.246 | 425,977 | -6,074 | 0.03% | 10,754,379 |
| 2017-12-04 | 2017-11-30 | 25.562 | 432,051 | -7,593 | 0.03% | 11,044,286 |
| 2017-12-01 | 2017-11-29 | 24.654 | 439,644 | -1,013 | 0.03% | 10,838,872 |
| 2017-11-29 | 2017-11-27 | 24.298 | 440,657 | +5,062 | 0.03% | 10,707,156 |
| 2017-11-28 | 2017-11-24 | 24.575 | 435,595 | +2,531 | 0.03% | 10,704,629 |
| 2017-11-27 | 2017-11-23 | 24.851 | 433,064 | +4,556 | 0.03% | 10,762,200 |
| 2017-11-24 | 2017-11-22 | 25.404 | 428,508 | +507 | 0.03% | 10,885,998 |
| 2017-11-23 | 2017-11-21 | 25.800 | 428,001 | -8,100 | 0.03% | 11,042,217 |
| 2017-11-22 | 2017-11-20 | 24.772 | 436,101 | +13,162 | 0.03% | 10,803,213 |
| 2017-11-17 | 2017-11-15 | 25.760 | 422,939 | -7,340 | 0.03% | 10,894,910 |
| 2017-11-16 | 2017-11-14 | 26.392 | 430,279 | +5,062 | 0.03% | 11,355,989 |
| 2017-11-13 | 2017-11-09 | 26.866 | 425,217 | +2,531 | 0.03% | 11,423,991 |
| 2017-11-10 | 2017-11-08 | 27.538 | 422,686 | -4,050 | 0.03% | 11,639,893 |
| 2017-11-09 | 2017-11-07 | 27.024 | 426,736 | +4,050 | 0.03% | 11,532,241 |
| 2017-11-08 | 2017-11-06 | 27.301 | 422,686 | +3,796 | 0.03% | 11,539,693 |
| 2017-11-06 | 2017-11-02 | 27.656 | 418,890 | -21,767 | 0.03% | 11,585,009 |
| 2017-11-03 | 2017-11-01 | 26.550 | 440,657 | -5,062 | 0.03% | 11,699,526 |
| 2017-11-02 | 2017-10-31 | 25.879 | 445,719 | -2,531 | 0.03% | 11,534,553 |
| 2017-11-01 | 2017-10-30 | 25.839 | 448,250 | -18,983 | 0.03% | 11,582,342 |
| 2017-10-31 | 2017-10-27 | 25.167 | 467,233 | +5,568 | 0.03% | 11,759,024 |
| 2017-10-30 | 2017-10-26 | 25.918 | 461,665 | +6,075 | 0.03% | 11,965,452 |
| 2017-10-27 | 2017-10-25 | 25.958 | 455,590 | -10,124 | 0.03% | 11,826,000 |
| 2017-10-24 | 2017-10-20 | 24.772 | 465,714 | -6,581 | 0.03% | 11,536,795 |
| 2017-10-23 | 2017-10-19 | 23.745 | 472,295 | +11,643 | 0.03% | 11,214,661 |
| 2017-10-20 | 2017-10-18 | 26.144 | 460,652 | +15,186 | 0.03% | 12,043,349 |
| 2017-10-19 | 2017-10-17 | 26.144 | 445,466 | +14,712 | 0.03% | 11,646,324 |
| 2017-10-18 | 2017-10-16 | 26.144 | 430,754 | +12,829 | 0.03% | 11,261,691 |
| 2017-10-17 | 2017-10-13 | 26.590 | 417,925 | +2,220 | 0.03% | 11,112,628 |
| 2017-10-16 | 2017-10-12 | 26.590 | 415,705 | +1,727 | 0.03% | 11,053,598 |
| 2017-10-13 | 2017-10-11 | 26.712 | 413,978 | +10,362 | 0.03% | 11,058,017 |
| 2017-10-12 | 2017-10-10 | 27.279 | 403,616 | -247 | 0.03% | 11,010,271 |
| 2017-10-11 | 2017-10-09 | 26.874 | 403,863 | +1,480 | 0.03% | 10,853,309 |
| 2017-10-10 | 2017-10-06 | 27.076 | 402,383 | -16,776 | 0.03% | 10,895,086 |
| 2017-10-09 | 2017-10-04 | 26.752 | 419,159 | +19,737 | 0.03% | 11,213,400 |
| 2017-10-06 | 2017-10-03 | 26.955 | 399,422 | +1,233 | 0.03% | 10,766,343 |
| 2017-10-03 | 2017-09-28 | 25.090 | 398,189 | +3,948 | 0.03% | 9,990,667 |
| 2017-09-28 | 2017-09-26 | 25.374 | 394,241 | +12,335 | 0.03% | 10,003,471 |
| 2017-09-27 | 2017-09-25 | 24.847 | 381,906 | +21,711 | 0.03% | 9,489,242 |
| 2017-09-26 | 2017-09-22 | 26.671 | 360,195 | +12,088 | 0.02% | 9,606,787 |
| 2017-09-25 | 2017-09-21 | 27.522 | 348,107 | -2,467 | 0.02% | 9,580,697 |
| 2017-09-22 | 2017-09-20 | 27.401 | 350,574 | -3,947 | 0.02% | 9,605,965 |
| 2017-09-21 | 2017-09-19 | 28.657 | 354,521 | +493 | 0.02% | 10,159,585 |
| 2017-09-20 | 2017-09-18 | 29.508 | 354,028 | -22,204 | 0.02% | 10,446,807 |
| 2017-09-19 | 2017-09-15 | 29.022 | 376,232 | -7,648 | 0.02% | 10,919,012 |
| 2017-09-18 | 2017-09-14 | 29.144 | 383,880 | -21,957 | 0.03% | 11,187,652 |
| 2017-09-15 | 2017-09-13 | 29.387 | 405,837 | +3,701 | 0.03% | 11,926,259 |
| 2017-09-13 | 2017-09-11 | 28.009 | 402,136 | +17,270 | 0.03% | 11,263,298 |
| 2017-09-12 | 2017-09-08 | 28.252 | 384,866 | +9,868 | 0.03% | 10,873,188 |
| 2017-09-11 | 2017-09-07 | 27.198 | 374,998 | +4,934 | 0.02% | 10,199,199 |
| 2017-09-08 | 2017-09-06 | 26.955 | 370,064 | +4,934 | 0.02% | 9,975,004 |
| 2017-09-06 | 2017-09-04 | 26.833 | 365,130 | +15,296 | 0.02% | 9,797,609 |
| 2017-09-05 | 2017-09-01 | 27.157 | 349,834 | +4,934 | 0.02% | 9,500,608 |
| 2017-09-04 | 2017-08-31 | 26.914 | 344,900 | +15,790 | 0.02% | 9,282,733 |
| 2017-09-01 | 2017-08-30 | 26.185 | 329,110 | -21,217 | 0.02% | 8,617,637 |
| 2017-08-30 | 2017-08-28 | 25.333 | 350,327 | +9,868 | 0.02% | 8,874,997 |
| 2017-08-29 | 2017-08-25 | 25.820 | 340,459 | -14,802 | 0.02% | 8,790,606 |
| 2017-08-28 | 2017-08-24 | 24.807 | 355,261 | +9,868 | 0.02% | 8,812,792 |
| 2017-08-25 | 2017-08-22 | 24.644 | 345,393 | +2,220 | 0.02% | 8,512,002 |
| 2017-08-24 | 2017-08-21 | 25.293 | 343,173 | -986 | 0.02% | 8,679,851 |
| 2017-08-22 | 2017-08-18 | 23.753 | 344,159 | -4,935 | 0.02% | 8,174,691 |
| 2017-08-16 | 2017-08-14 | 22.293 | 349,094 | -246 | 0.02% | 7,782,510 |
| 2017-08-14 | 2017-08-10 | 22.699 | 349,340 | +1,480 | 0.02% | 7,929,594 |
| 2017-08-11 | 2017-08-09 | 22.820 | 347,860 | +8,882 | 0.02% | 7,938,299 |
| 2017-08-10 | 2017-08-08 | 23.469 | 338,978 | +31,825 | 0.02% | 7,955,448 |
| 2017-08-09 | 2017-08-07 | 22.699 | 307,153 | +740 | 0.02% | 6,972,000 |
| 2017-08-08 | 2017-08-04 | 22.293 | 306,413 | -2,960 | 0.02% | 6,831,003 |
| 2017-08-07 | 2017-08-03 | 22.050 | 309,373 | +4,934 | 0.02% | 6,821,751 |
| 2017-08-04 | 2017-08-02 | 22.131 | 304,439 | -494 | 0.02% | 6,737,636 |
| 2017-08-03 | 2017-08-01 | 21.604 | 304,933 | +2,961 | 0.02% | 6,587,888 |
| 2017-07-31 | 2017-07-27 | 22.658 | 301,972 | -494 | 0.02% | 6,842,158 |
| 2017-07-28 | 2017-07-26 | 22.212 | 302,466 | +9,869 | 0.02% | 6,718,490 |
| 2017-07-26 | 2017-07-24 | 22.820 | 292,597 | +247 | 0.02% | 6,677,176 |
| 2017-07-25 | 2017-07-21 | 22.537 | 292,350 | -2,221 | 0.02% | 6,588,590 |
| 2017-07-24 | 2017-07-20 | 22.901 | 294,571 | +6,908 | 0.02% | 6,746,104 |
| 2017-07-21 | 2017-07-19 | 23.469 | 287,663 | -4,934 | 0.02% | 6,751,141 |
| 2017-07-20 | 2017-07-18 | 21.969 | 292,597 | +5,427 | 0.02% | 6,428,117 |
| 2017-07-14 | 2017-07-12 | 21.077 | 287,170 | -740 | 0.02% | 6,052,809 |
| 2017-07-11 | 2017-07-07 | 20.510 | 287,910 | -4,934 | 0.02% | 5,905,027 |
| 2017-07-10 | 2017-07-06 | 19.821 | 292,844 | -19,737 | 0.02% | 5,804,433 |
| 2017-07-06 | 2017-07-04 | 19.233 | 312,581 | +987 | 0.02% | 6,011,923 |
| 2017-07-05 | 2017-07-03 | 19.517 | 311,594 | -14,309 | 0.02% | 6,081,349 |
| 2017-06-26 | 2017-06-22 | 18.179 | 325,903 | +10,609 | 0.02% | 5,924,687 |
| 2017-06-23 | 2017-06-21 | 18.808 | 315,294 | -4,935 | 0.02% | 5,929,912 |
| 2017-06-22 | 2017-06-20 | 18.159 | 320,229 | +4,935 | 0.02% | 5,815,047 |
| 2017-06-19 | 2017-06-15 | 17.997 | 315,294 | -7,895 | 0.02% | 5,674,313 |
| 2017-06-15 | 2017-06-13 | 18.017 | 323,189 | -9,868 | 0.02% | 5,822,948 |
| 2017-06-14 | 2017-06-12 | 17.490 | 333,057 | -987 | 0.02% | 5,825,242 |
| 2017-06-12 | 2017-06-08 | 17.997 | 334,044 | +5,181 | 0.02% | 6,011,754 |
| 2017-06-09 | 2017-06-07 | 17.247 | 328,863 | -4,935 | 0.02% | 5,671,908 |
| 2017-06-08 | 2017-06-06 | 17.733 | 333,798 | -21,463 | 0.02% | 5,919,382 |
| 2017-06-07 | 2017-06-05 | 18.017 | 355,261 | -1,974 | 0.02% | 6,400,795 |
| 2017-06-02 | 2017-05-31 | 19.663 | 357,235 | -3,947 | 0.02% | 7,024,264 |
| 2017-06-01 | 2017-05-29 | 19.599 | 361,182 | +19,061 | 0.02% | 7,078,690 |
| 2017-05-25 | 2017-05-23 | 19.278 | 342,121 | -3,272 | 0.02% | 6,595,320 |
| 2017-05-24 | 2017-05-22 | 19.064 | 345,393 | +19,864 | 0.02% | 6,584,496 |
| 2017-05-22 | 2017-05-18 | 18.850 | 325,529 | +935 | 0.02% | 6,136,163 |
| 2017-05-19 | 2017-05-17 | 19.449 | 324,594 | +701 | 0.02% | 6,312,999 |
| 2017-05-18 | 2017-05-16 | 19.214 | 323,893 | +8,413 | 0.02% | 6,223,135 |
| 2017-05-17 | 2017-05-15 | 19.898 | 315,480 | +21,499 | 0.02% | 6,277,491 |
| 2017-05-16 | 2017-05-12 | 20.626 | 293,981 | +9,348 | 0.02% | 6,063,559 |
| 2017-05-12 | 2017-05-10 | 20.326 | 284,633 | -4,674 | 0.02% | 5,785,490 |
| 2017-05-11 | 2017-05-09 | 20.455 | 289,307 | -468 | 0.02% | 5,917,635 |
| 2017-05-09 | 2017-05-05 | 20.112 | 289,775 | +4,674 | 0.02% | 5,828,007 |
| 2017-05-08 | 2017-05-04 | 20.176 | 285,101 | +21,032 | 0.02% | 5,752,303 |
| 2017-05-05 | 2017-05-02 | 20.540 | 264,069 | +701 | 0.02% | 5,424,004 |
| 2017-05-02 | 2017-04-27 | 20.027 | 263,368 | +935 | 0.02% | 5,274,365 |
| 2017-04-28 | 2017-04-26 | 20.219 | 262,433 | -467 | 0.02% | 5,306,175 |
| 2017-04-26 | 2017-04-24 | 20.112 | 262,900 | +3,739 | 0.02% | 5,287,493 |
| 2017-04-24 | 2017-04-20 | 20.476 | 259,161 | +3,271 | 0.02% | 5,306,558 |
| 2017-04-19 | 2017-04-13 | 20.476 | 255,890 | +7,478 | 0.02% | 5,239,581 |
| 2017-04-18 | 2017-04-12 | 20.476 | 248,412 | +18,462 | 0.02% | 5,086,462 |
| 2017-04-12 | 2017-04-10 | 21.824 | 229,950 | +935 | 0.02% | 5,018,396 |
| 2017-04-05 | 2017-03-31 | 21.567 | 229,015 | -234 | 0.02% | 4,939,191 |
| 2017-04-03 | 2017-03-30 | 21.375 | 229,249 | -1,870 | 0.02% | 4,900,092 |
| 2017-03-30 | 2017-03-28 | 20.219 | 231,119 | -1,402 | 0.02% | 4,673,032 |
| 2017-03-29 | 2017-03-27 | 19.791 | 232,521 | -3,271 | 0.02% | 4,601,879 |
| 2017-03-28 | 2017-03-24 | 20.069 | 235,792 | -17,761 | 0.02% | 4,732,202 |
| 2017-03-27 | 2017-03-23 | 18.914 | 253,553 | -6,543 | 0.02% | 4,795,704 |
| 2017-03-24 | 2017-03-22 | 18.058 | 260,096 | +1,869 | 0.02% | 4,696,858 |
| 2017-03-22 | 2017-03-20 | 18.080 | 258,227 | +4,674 | 0.02% | 4,668,632 |
| 2017-03-20 | 2017-03-16 | 18.401 | 253,553 | +701 | 0.02% | 4,665,504 |
| 2017-03-16 | 2017-03-14 | 18.101 | 252,852 | +701 | 0.02% | 4,576,865 |
| 2017-03-10 | 2017-03-08 | 18.315 | 252,151 | -4,673 | 0.02% | 4,618,126 |
| 2017-03-08 | 2017-03-06 | 18.336 | 256,824 | +2,336 | 0.02% | 4,709,207 |
| 2017-03-06 | 2017-03-02 | 18.529 | 254,488 | +11,685 | 0.02% | 4,715,378 |
| 2017-03-02 | 2017-02-28 | 18.614 | 242,803 | +7,011 | 0.02% | 4,519,648 |
| 2017-02-24 | 2017-02-22 | 19.470 | 235,792 | -1,403 | 0.02% | 4,590,942 |
| 2017-02-22 | 2017-02-20 | 18.122 | 237,195 | +702 | 0.02% | 4,298,533 |
| 2017-02-17 | 2017-02-15 | 18.251 | 236,493 | +4,673 | 0.02% | 4,316,171 |
| 2017-02-16 | 2017-02-14 | 18.272 | 231,820 | +701 | 0.02% | 4,235,845 |
| 2017-02-15 | 2017-02-13 | 18.721 | 231,119 | -467 | 0.02% | 4,326,882 |
| 2017-02-14 | 2017-02-10 | 18.187 | 231,586 | +701 | 0.02% | 4,211,750 |
| 2017-02-13 | 2017-02-09 | 18.721 | 230,885 | -1,402 | 0.02% | 4,322,501 |
| 2017-02-09 | 2017-02-07 | 19.599 | 232,287 | -935 | 0.02% | 4,552,518 |
| 2017-02-07 | 2017-02-03 | 19.342 | 233,222 | -51,411 | 0.02% | 4,510,963 |
| 2017-02-06 | 2017-02-02 | 19.085 | 284,633 | -15,658 | 0.02% | 5,432,271 |
| 2017-02-03 | 2017-02-01 | 18.807 | 300,291 | -934 | 0.02% | 5,647,582 |
| 2017-02-01 | 2017-01-25 | 18.187 | 301,225 | -4,674 | 0.02% | 5,478,243 |
| 2017-01-19 | 2017-01-17 | 17.331 | 305,899 | +467 | 0.02% | 5,301,447 |
| 2017-01-10 | 2017-01-06 | 17.053 | 305,432 | +1,636 | 0.02% | 5,208,398 |
| 2017-01-09 | 2017-01-05 | 17.480 | 303,796 | +1,636 | 0.02% | 5,310,500 |
| 2017-01-06 | 2017-01-04 | 17.416 | 302,160 | -11,217 | 0.02% | 5,262,507 |
| 2017-01-05 | 2017-01-03 | 16.261 | 313,377 | +233 | 0.02% | 5,095,796 |
| 2016-12-22 | 2016-12-20 | 16.004 | 313,144 | -934 | 0.02% | 5,011,607 |
| 2016-12-21 | 2016-12-19 | 16.218 | 314,078 | -2,337 | 0.02% | 5,093,755 |
| 2016-12-13 | 2016-12-09 | 15.812 | 316,415 | -2,337 | 0.02% | 5,003,027 |
| 2016-12-12 | 2016-12-08 | 15.940 | 318,752 | -16,358 | 0.02% | 5,080,898 |
| 2016-12-07 | 2016-12-05 | 14.977 | 335,110 | -4,674 | 0.02% | 5,018,995 |
| 2016-12-06 | 2016-12-02 | 14.571 | 339,784 | +4,674 | 0.02% | 4,950,868 |
| 2016-12-02 | 2016-11-30 | 14.699 | 335,110 | -4,674 | 0.02% | 4,925,785 |
| 2016-12-01 | 2016-11-29 | 14.421 | 339,784 | +4,674 | 0.02% | 4,899,978 |
| 2016-11-29 | 2016-11-25 | 14.635 | 335,110 | +4,673 | 0.02% | 4,904,275 |
| 2016-11-18 | 2016-11-16 | 14.699 | 330,437 | -2,336 | 0.02% | 4,857,097 |
| 2016-11-08 | 2016-11-04 | 14.485 | 332,773 | -1,403 | 0.02% | 4,820,233 |
| 2016-10-31 | 2016-10-27 | 15.127 | 334,176 | +2,805 | 0.02% | 5,055,056 |
| 2016-10-28 | 2016-10-26 | 15.555 | 331,371 | -4,674 | 0.02% | 5,154,425 |
| 2016-10-26 | 2016-10-24 | 15.833 | 336,045 | -2,804 | 0.02% | 5,320,598 |
| 2016-10-25 | 2016-10-20 | 15.170 | 338,849 | -9,348 | 0.02% | 5,140,244 |
| 2016-10-24 | 2016-10-19 | 14.977 | 348,197 | +18,695 | 0.02% | 5,215,001 |
| 2016-10-20 | 2016-10-18 | 15.491 | 329,502 | -3,739 | 0.02% | 5,104,203 |
| 2016-10-19 | 2016-10-17 | 15.213 | 333,241 | +5,609 | 0.02% | 5,069,433 |
| 2016-10-17 | 2016-10-13 | 15.277 | 327,632 | +934 | 0.02% | 5,005,136 |
| 2016-10-14 | 2016-10-12 | 15.812 | 326,698 | +1,870 | 0.02% | 5,165,617 |
| 2016-10-13 | 2016-10-11 | 16.261 | 324,828 | -15,891 | 0.02% | 5,282,000 |
| 2016-10-12 | 2016-10-07 | 15.191 | 340,719 | -20,097 | 0.02% | 5,175,902 |
| 2016-10-11 | 2016-10-06 | 15.426 | 360,816 | -8,413 | 0.03% | 5,566,118 |
| 2016-10-07 | 2016-10-05 | 15.405 | 369,229 | +5,141 | 0.03% | 5,688,001 |
| 2016-10-06 | 2016-10-04 | 15.512 | 364,088 | -3,739 | 0.03% | 5,647,753 |
| 2016-10-03 | 2016-09-29 | 15.512 | 367,827 | +935 | 0.03% | 5,705,753 |
| 2016-09-30 | 2016-09-28 | 15.106 | 366,892 | +3,739 | 0.03% | 5,542,099 |
| 2016-09-29 | 2016-09-27 | 15.298 | 363,153 | +2,337 | 0.03% | 5,555,549 |
| 2016-09-27 | 2016-09-23 | 15.020 | 360,816 | +14,021 | 0.03% | 5,419,438 |
| 2016-09-26 | 2016-09-22 | 15.191 | 346,795 | -23,369 | 0.02% | 5,268,203 |
| 2016-09-23 | 2016-09-21 | 14.870 | 370,164 | +38,325 | 0.03% | 5,504,404 |
| 2016-09-21 | 2016-09-19 | 14.121 | 331,839 | +3,272 | 0.02% | 4,686,004 |
| 2016-09-19 | 2016-09-14 | 13.865 | 328,567 | -3,739 | 0.02% | 4,555,439 |
| 2016-09-15 | 2016-09-13 | 14.271 | 332,306 | -2,337 | 0.02% | 4,742,369 |
| 2016-09-14 | 2016-09-12 | 14.036 | 334,643 | +6,076 | 0.02% | 4,696,961 |
| 2016-09-13 | 2016-09-09 | 17.383 | 328,567 | -42,064 | 0.02% | 5,711,411 |
| 2016-09-12 | 2016-09-08 | 17.547 | 370,631 | +31,676 | 0.03% | 6,503,298 |
| 2016-09-08 | 2016-09-06 | 16.728 | 338,955 | -855 | 0.03% | 5,669,944 |
| 2016-09-02 | 2016-08-31 | 15.698 | 339,810 | -6,412 | 0.03% | 5,334,446 |
| 2016-09-01 | 2016-08-30 | 14.926 | 346,222 | +4,275 | 0.03% | 5,167,804 |
| 2016-08-30 | 2016-08-26 | 15.020 | 341,947 | +12,823 | 0.03% | 5,135,994 |
| 2016-08-29 | 2016-08-25 | 14.809 | 329,124 | +14,105 | 0.03% | 4,874,094 |
| 2016-08-26 | 2016-08-24 | 14.669 | 315,019 | +8,976 | 0.02% | 4,620,989 |
| 2016-08-24 | 2016-08-22 | 14.833 | 306,043 | -17,097 | 0.02% | 4,539,441 |
| 2016-08-23 | 2016-08-19 | 14.692 | 323,140 | +4,701 | 0.03% | 4,747,676 |
| 2016-08-22 | 2016-08-18 | 14.505 | 318,439 | +5,985 | 0.02% | 4,619,007 |
| 2016-08-19 | 2016-08-17 | 14.388 | 312,454 | -22,868 | 0.02% | 4,495,644 |
| 2016-08-18 | 2016-08-16 | 13.757 | 335,322 | +16,242 | 0.03% | 4,612,858 |
| 2016-08-17 | 2016-08-15 | 13.686 | 319,080 | -25,646 | 0.02% | 4,367,030 |
| 2016-08-12 | 2016-08-10 | 12.236 | 344,726 | +2,351 | 0.03% | 4,217,998 |
| 2016-08-10 | 2016-08-08 | 12.446 | 342,375 | -4,274 | 0.03% | 4,261,322 |
| 2016-08-09 | 2016-08-05 | 11.838 | 346,649 | -17,098 | 0.03% | 4,103,658 |
| 2016-08-05 | 2016-08-03 | 11.791 | 363,747 | +2,138 | 0.03% | 4,289,045 |
| 2016-08-04 | 2016-08-01 | 11.932 | 361,609 | -8,549 | 0.03% | 4,314,595 |
| 2016-08-01 | 2016-07-28 | 11.744 | 370,158 | +4,274 | 0.03% | 4,347,319 |
| 2016-07-22 | 2016-07-20 | 11.323 | 365,884 | -3,419 | 0.03% | 4,143,043 |
| 2016-07-21 | 2016-07-19 | 11.557 | 369,303 | -6,839 | 0.03% | 4,268,158 |
| 2016-06-22 | 2016-06-20 | 11.043 | 376,142 | -1,282 | 0.03% | 4,153,598 |
| 2016-06-21 | 2016-06-17 | 10.855 | 377,424 | -12,823 | 0.03% | 4,097,115 |
| 2016-06-15 | 2016-06-13 | 9.662 | 390,247 | +1,282 | 0.03% | 3,770,685 |
| 2016-06-13 | 2016-06-08 | 10.154 | 388,965 | -21,372 | 0.03% | 3,949,398 |
| 2016-06-07 | 2016-06-03 | 9.522 | 410,337 | +214 | 0.03% | 3,907,201 |
| 2016-05-31 | 2016-05-27 | 9.639 | 410,123 | -85,487 | 0.03% | 3,953,138 |
| 2016-05-26 | 2016-05-24 | 9.747 | 495,610 | -21,372 | 0.04% | 4,830,759 |
| 2016-05-25 | 2016-05-23 | 9.627 | 516,982 | +14,425 | 0.04% | 4,976,863 |
| 2016-05-11 | 2016-05-09 | 9.073 | 502,557 | +8,310 | 0.04% | 4,559,812 |
| 2016-05-04 | 2016-04-29 | 9.579 | 494,247 | -1,247 | 0.04% | 4,734,209 |
| 2016-04-25 | 2016-04-21 | 9.458 | 495,494 | -20,775 | 0.04% | 4,686,528 |
| 2016-04-20 | 2016-04-18 | 9.169 | 516,269 | +8,726 | 0.04% | 4,733,924 |
| 2016-04-15 | 2016-04-13 | 9.218 | 507,543 | -37,604 | 0.04% | 4,678,341 |
| 2016-03-29 | 2016-03-23 | 8.472 | 545,147 | -1,246 | 0.04% | 4,618,241 |
| 2016-03-10 | 2016-03-08 | 7.798 | 546,393 | -4,156 | 0.04% | 4,260,597 |
| 2016-02-25 | 2016-02-23 | 7.364 | 550,549 | +2,494 | 0.04% | 4,054,504 |
| 2016-02-11 | 2016-02-04 | 7.244 | 548,055 | -208 | 0.04% | 3,970,187 |
| 2016-02-03 | 2016-02-01 | 7.413 | 548,263 | +4,155 | 0.04% | 4,064,058 |
| 2016-01-25 | 2016-01-21 | 7.533 | 544,108 | -8,310 | 0.04% | 4,098,734 |
| 2016-01-21 | 2016-01-19 | 8.183 | 552,418 | -6,856 | 0.04% | 4,520,298 |
| 2016-01-19 | 2016-01-15 | 8.423 | 559,274 | +4,155 | 0.04% | 4,710,998 |
| 2016-01-15 | 2016-01-13 | 8.784 | 555,119 | -8,310 | 0.04% | 4,876,399 |
| 2016-01-14 | 2016-01-12 | 8.712 | 563,429 | -20,776 | 0.05% | 4,908,718 |
| 2016-01-08 | 2016-01-06 | 8.688 | 584,205 | -1,246 | 0.05% | 5,075,663 |
| 2016-01-07 | 2016-01-05 | 8.520 | 585,451 | -6,648 | 0.05% | 4,987,858 |
| 2016-01-06 | 2016-01-04 | 8.399 | 592,099 | -34,903 | 0.05% | 4,973,247 |
| 2015-12-28 | 2015-12-22 | 8.086 | 627,002 | -4,155 | 0.05% | 5,070,240 |
| 2015-12-17 | 2015-12-15 | 7.653 | 631,157 | +4,155 | 0.05% | 4,830,419 |
| 2015-12-14 | 2015-12-10 | 8.086 | 627,002 | -41,551 | 0.05% | 5,070,240 |
| 2015-11-27 | 2015-11-25 | 8.303 | 668,553 | -4,155 | 0.05% | 5,551,051 |
| 2015-11-26 | 2015-11-24 | 8.111 | 672,708 | -4,155 | 0.05% | 5,456,030 |
| 2015-11-20 | 2015-11-18 | 7.725 | 676,863 | +4,155 | 0.05% | 5,229,090 |
| 2015-11-18 | 2015-11-16 | 7.846 | 672,708 | +4,155 | 0.05% | 5,277,940 |
| 2015-11-06 | 2015-11-04 | 8.159 | 668,553 | -4,155 | 0.05% | 5,454,511 |
| 2015-11-02 | 2015-10-29 | 7.918 | 672,708 | +4,155 | 0.05% | 5,326,510 |
| 2015-10-19 | 2015-10-15 | 8.544 | 668,553 | -4,363 | 0.05% | 5,711,951 |
| 2015-10-13 | 2015-10-09 | 8.544 | 672,916 | -2,077 | 0.05% | 5,749,228 |
| 2015-10-12 | 2015-10-08 | 8.183 | 674,993 | -10,803 | 0.05% | 5,523,298 |
| 2015-10-09 | 2015-10-07 | 8.038 | 685,796 | -3,532 | 0.06% | 5,512,666 |
| 2015-10-08 | 2015-10-06 | 7.894 | 689,328 | -4,155 | 0.06% | 5,441,518 |
| 2015-10-07 | 2015-10-05 | 7.701 | 693,483 | -6,441 | 0.06% | 5,340,797 |
| 2015-09-21 | 2015-09-17 | 8.460 | 699,924 | -1,246 | 0.06% | 5,921,373 |
| 2015-09-18 | 2015-09-16 | 8.166 | 701,170 | +8,929 | 0.06% | 5,725,587 |
| 2015-09-01 | 2015-08-28 | 7.479 | 692,241 | -4,078 | 0.06% | 5,177,375 |
| 2015-08-21 | 2015-08-19 | 7.283 | 696,319 | +16,312 | 0.06% | 5,071,275 |
| 2015-08-20 | 2015-08-18 | 7.577 | 680,007 | +12,234 | 0.06% | 5,152,575 |
| 2015-08-17 | 2015-08-13 | 7.921 | 667,773 | +4,078 | 0.05% | 5,289,125 |
| 2015-08-05 | 2015-08-03 | 8.092 | 663,695 | +2,039 | 0.05% | 5,370,750 |
| 2015-07-14 | 2015-07-10 | 8.485 | 661,656 | -4,078 | 0.05% | 5,613,850 |
| 2015-07-13 | 2015-07-09 | 8.043 | 665,734 | -4,078 | 0.05% | 5,354,600 |
| 2015-07-10 | 2015-07-08 | 7.357 | 669,812 | +1,223 | 0.05% | 4,927,500 |
| 2015-07-09 | 2015-07-07 | 7.724 | 668,589 | +4,078 | 0.05% | 5,164,428 |
| 2015-07-08 | 2015-07-06 | 8.068 | 664,511 | +4,078 | 0.05% | 5,361,058 |
| 2015-07-06 | 2015-07-02 | 8.877 | 660,433 | -2,446 | 0.05% | 5,862,593 |
| 2015-06-18 | 2015-06-16 | 9.196 | 662,879 | +2,446 | 0.05% | 6,095,621 |
| 2015-06-11 | 2015-06-09 | 9.269 | 660,433 | +2,651 | 0.05% | 6,121,713 |
| 2015-05-28 | 2015-05-26 | 9.711 | 657,782 | -12,234 | 0.05% | 6,387,481 |
| 2015-05-20 | 2015-05-18 | 9.765 | 670,016 | +17,180 | 0.05% | 6,542,600 |
| 2015-05-19 | 2015-05-15 | 9.689 | 652,836 | +3,179 | 0.05% | 6,325,550 |
| 2015-05-18 | 2015-05-14 | 9.463 | 649,657 | +39,734 | 0.05% | 6,147,597 |
| 2015-05-08 | 2015-05-06 | 9.488 | 609,923 | +3,974 | 0.05% | 5,786,951 |
| 2015-05-04 | 2015-04-29 | 9.866 | 605,949 | +1,192 | 0.05% | 5,977,995 |
| 2015-04-27 | 2015-04-23 | 10.092 | 604,757 | -6,159 | 0.05% | 6,103,216 |
| 2015-04-22 | 2015-04-20 | 9.715 | 610,916 | +6,159 | 0.05% | 5,934,747 |
| 2015-04-20 | 2015-04-16 | 10.017 | 604,757 | -3,974 | 0.05% | 6,057,556 |
| 2015-04-17 | 2015-04-15 | 9.538 | 608,731 | -7,947 | 0.05% | 5,806,281 |
| 2015-04-16 | 2015-04-14 | 9.614 | 616,678 | -50,065 | 0.05% | 5,928,642 |
| 2015-04-15 | 2015-04-13 | 10.042 | 666,743 | +7,947 | 0.06% | 6,695,219 |
| 2015-04-14 | 2015-04-10 | 9.765 | 658,796 | -35,960 | 0.06% | 6,433,038 |
| 2015-04-13 | 2015-04-09 | 9.085 | 694,756 | +1,788 | 0.06% | 6,312,087 |
| 2015-04-10 | 2015-04-08 | 9.161 | 692,968 | -57,615 | 0.06% | 6,348,162 |
| 2015-04-09 | 2015-04-02 | 8.330 | 750,583 | -7,947 | 0.06% | 6,252,593 |
| 2015-04-08 | 2015-04-01 | 8.104 | 758,530 | -3,973 | 0.06% | 6,146,984 |
| 2015-04-02 | 2015-03-31 | 7.928 | 762,503 | -3,973 | 0.06% | 6,044,850 |
| 2015-04-01 | 2015-03-30 | 7.751 | 766,476 | -3,974 | 0.06% | 5,941,317 |
| 2015-03-30 | 2015-03-26 | 7.449 | 770,450 | +31,788 | 0.06% | 5,739,441 |
| 2015-03-25 | 2015-03-23 | 7.701 | 738,662 | +1,192 | 0.06% | 5,688,537 |
| 2015-03-24 | 2015-03-20 | 7.701 | 737,470 | +19,867 | 0.06% | 5,679,358 |
| 2015-03-19 | 2015-03-17 | 8.104 | 717,603 | +1,589 | 0.06% | 5,815,319 |
| 2015-03-13 | 2015-03-11 | 8.255 | 716,014 | +11,921 | 0.06% | 5,910,562 |
| 2015-03-10 | 2015-03-06 | 8.255 | 704,093 | +5,960 | 0.06% | 5,812,157 |
| 2015-03-05 | 2015-03-03 | 8.456 | 698,133 | +1,986 | 0.06% | 5,903,518 |
| 2015-02-13 | 2015-02-11 | 8.532 | 696,147 | +994 | 0.06% | 5,939,284 |
| 2015-02-11 | 2015-02-09 | 8.909 | 695,153 | -4,768 | 0.06% | 6,193,228 |
| 2015-02-10 | 2015-02-06 | 8.632 | 699,921 | -8,543 | 0.06% | 6,041,942 |
| 2015-02-09 | 2015-02-05 | 8.783 | 708,464 | -41,920 | 0.06% | 6,222,668 |
| 2015-02-06 | 2015-02-04 | 8.355 | 750,384 | -3,973 | 0.06% | 6,269,820 |
| 2015-02-05 | 2015-02-03 | 8.330 | 754,357 | -3,974 | 0.06% | 6,284,032 |
| 2015-02-04 | 2015-02-02 | 8.355 | 758,331 | +1,987 | 0.06% | 6,336,221 |
| 2015-02-03 | 2015-01-30 | 8.280 | 756,344 | -31,788 | 0.06% | 6,262,514 |
| 2015-02-02 | 2015-01-29 | 7.928 | 788,132 | -3,973 | 0.07% | 6,248,028 |
| 2015-01-30 | 2015-01-28 | 7.877 | 792,105 | -19,867 | 0.07% | 6,239,654 |
| 2015-01-29 | 2015-01-27 | 7.676 | 811,972 | +3,973 | 0.07% | 6,232,673 |
| 2015-01-27 | 2015-01-23 | 7.726 | 807,999 | -795 | 0.07% | 6,242,846 |
| 2015-01-22 | 2015-01-20 | 7.374 | 808,794 | -1,788 | 0.07% | 5,964,018 |
| 2015-01-21 | 2015-01-19 | 7.349 | 810,582 | -993 | 0.07% | 5,956,803 |
| 2015-01-16 | 2015-01-14 | 7.424 | 811,575 | -199 | 0.07% | 6,025,375 |
| 2015-01-15 | 2015-01-13 | 7.500 | 811,774 | +3,974 | 0.07% | 6,088,143 |
| 2015-01-09 | 2015-01-07 | 7.600 | 807,800 | +16,688 | 0.07% | 6,139,659 |
| 2015-01-06 | 2015-01-02 | 7.248 | 791,112 | -198 | 0.07% | 5,734,082 |
| 2014-12-30 | 2014-12-24 | 7.072 | 791,310 | +3,178 | 0.07% | 5,596,112 |
| 2014-12-29 | 2014-12-22 | 7.022 | 788,132 | +11,921 | 0.07% | 5,533,967 |
| 2014-12-23 | 2014-12-19 | 7.047 | 776,211 | +8,543 | 0.07% | 5,469,798 |
| 2014-12-19 | 2014-12-17 | 7.424 | 767,668 | +15,893 | 0.06% | 5,699,397 |
| 2014-12-11 | 2014-12-09 | 7.575 | 751,775 | +11,921 | 0.06% | 5,694,922 |
| 2014-12-03 | 2014-12-01 | 7.701 | 739,854 | +31,787 | 0.06% | 5,697,717 |
| 2014-11-18 | 2014-11-14 | 8.053 | 708,067 | -21,854 | 0.06% | 5,702,401 |
| 2014-10-31 | 2014-10-29 | 7.877 | 729,921 | +3,974 | 0.06% | 5,749,812 |
| 2014-10-30 | 2014-10-28 | 7.802 | 725,947 | -19,868 | 0.06% | 5,663,697 |
| 2014-10-07 | 2014-10-03 | 8.154 | 745,815 | +1,193 | 0.06% | 6,081,484 |
| 2014-10-06 | 2014-09-30 | 8.255 | 744,622 | +794 | 0.06% | 6,146,716 |
| 2014-09-24 | 2014-09-22 | 8.481 | 743,828 | +1,590 | 0.06% | 6,308,642 |
| 2014-09-22 | 2014-09-18 | 8.481 | 742,238 | +3,973 | 0.06% | 6,295,156 |
| 2014-09-15 | 2014-09-11 | 8.607 | 738,265 | +19,867 | 0.06% | 6,354,360 |
| 2014-09-11 | 2014-09-08 | 8.783 | 718,398 | -3,973 | 0.06% | 6,309,922 |
| 2014-09-05 | 2014-09-03 | 9.138 | 722,371 | +8,200 | 0.06% | 6,600,887 |
| 2014-09-04 | 2014-09-02 | 9.035 | 714,171 | +23,441 | 0.06% | 6,452,837 |
| 2014-09-02 | 2014-08-29 | 8.805 | 690,730 | +1,563 | 0.06% | 6,081,918 |
| 2014-08-29 | 2014-08-27 | 8.907 | 689,167 | -3,907 | 0.06% | 6,138,716 |
| 2014-08-26 | 2014-08-22 | 8.651 | 693,074 | -47,273 | 0.06% | 5,996,117 |
| 2014-08-18 | 2014-08-14 | 8.626 | 740,347 | -5,860 | 0.06% | 6,386,149 |
| 2014-08-08 | 2014-08-06 | 8.677 | 746,207 | +6,641 | 0.06% | 6,474,896 |
| 2014-07-30 | 2014-07-28 | 8.268 | 739,566 | -5,860 | 0.06% | 6,114,392 |
| 2014-07-24 | 2014-07-22 | 8.370 | 745,426 | -3,907 | 0.06% | 6,239,160 |
| 2014-07-22 | 2014-07-18 | 8.242 | 749,333 | -10,158 | 0.06% | 6,175,961 |
| 2014-07-21 | 2014-07-17 | 8.037 | 759,491 | +73,058 | 0.06% | 6,104,162 |
| 2014-07-15 | 2014-07-11 | 7.602 | 686,433 | -7,813 | 0.06% | 5,218,292 |
| 2014-07-14 | 2014-07-10 | 7.628 | 694,246 | +7,813 | 0.06% | 5,295,457 |
| 2014-07-03 | 2014-06-30 | 7.551 | 686,433 | -1,953 | 0.06% | 5,183,152 |
| 2014-05-28 | 2014-05-26 | 8.022 | 688,386 | +27,263 | 0.06% | 5,522,325 |
| 2014-05-16 | 2014-05-14 | 7.942 | 661,123 | +18,760 | 0.06% | 5,250,758 |
| 2014-05-13 | 2014-05-09 | 7.862 | 642,363 | +3,752 | 0.06% | 5,050,402 |
| 2014-04-30 | 2014-04-28 | 8.049 | 638,611 | +3,753 | 0.06% | 5,140,043 |
| 2014-04-28 | 2014-04-24 | 8.209 | 634,858 | -7,505 | 0.06% | 5,211,356 |
| 2014-04-14 | 2014-04-10 | 8.102 | 642,363 | -3,752 | 0.06% | 5,204,482 |
| 2014-04-04 | 2014-04-02 | 7.756 | 646,115 | -563 | 0.06% | 5,011,021 |
| 2014-04-02 | 2014-03-31 | 7.569 | 646,678 | +1,876 | 0.06% | 4,894,743 |
| 2014-03-18 | 2014-03-14 | 7.116 | 644,802 | +3,940 | 0.06% | 4,588,398 |
| 2014-03-13 | 2014-03-11 | 7.569 | 640,862 | +3,752 | 0.06% | 4,850,721 |
| 2014-03-03 | 2014-02-27 | 7.809 | 637,110 | +3,752 | 0.06% | 4,975,142 |
| 2014-02-21 | 2014-02-19 | 8.129 | 633,358 | -3,752 | 0.06% | 5,148,403 |
| 2014-02-06 | 2014-02-04 | 7.436 | 637,110 | +3,752 | 0.06% | 4,737,422 |
| 2014-01-29 | 2014-01-27 | 7.702 | 633,358 | +3,752 | 0.06% | 4,878,323 |
| 2014-01-27 | 2014-01-23 | 8.075 | 629,606 | +3,753 | 0.06% | 5,084,344 |
| 2014-01-21 | 2014-01-17 | 8.315 | 625,853 | +3,752 | 0.06% | 5,204,157 |
| 2014-01-16 | 2014-01-14 | 8.315 | 622,101 | +13,320 | 0.06% | 5,172,958 |
| 2014-01-14 | 2014-01-10 | 8.422 | 608,781 | +11,256 | 0.05% | 5,127,098 |
| 2014-01-08 | 2014-01-06 | 8.342 | 597,525 | +3,752 | 0.05% | 4,984,526 |
| 2013-12-27 | 2013-12-20 | 8.235 | 593,773 | +4,128 | 0.05% | 4,889,927 |
| 2013-12-19 | 2013-12-17 | 8.768 | 589,645 | -3,753 | 0.05% | 5,170,231 |
| 2013-12-18 | 2013-12-16 | 8.475 | 593,398 | +7,505 | 0.05% | 5,029,174 |
| 2013-12-13 | 2013-12-11 | 8.608 | 585,893 | -3,752 | 0.05% | 5,043,642 |
| 2013-12-09 | 2013-12-05 | 8.742 | 589,645 | +33,956 | 0.05% | 5,154,516 |
| 2013-12-02 | 2013-11-28 | 8.795 | 555,689 | -4,127 | 0.05% | 4,887,302 |
| 2013-11-21 | 2013-11-19 | 8.715 | 559,816 | -3,752 | 0.05% | 4,878,839 |
| 2013-11-19 | 2013-11-15 | 8.449 | 563,568 | -7,880 | 0.05% | 4,761,338 |
| 2013-11-15 | 2013-11-13 | 8.155 | 571,448 | +7,880 | 0.05% | 4,660,383 |
| 2013-11-01 | 2013-10-30 | 8.608 | 563,568 | +37,521 | 0.05% | 4,851,458 |
| 2013-10-21 | 2013-10-17 | 8.555 | 526,047 | +1,876 | 0.05% | 4,500,420 |
| 2013-10-18 | 2013-10-16 | 8.529 | 524,171 | -61,535 | 0.05% | 4,470,400 |
| 2013-10-07 | 2013-10-03 | 8.662 | 585,706 | -13,132 | 0.05% | 5,073,252 |
| 2013-10-03 | 2013-09-30 | 8.529 | 598,838 | +4,127 | 0.05% | 5,107,199 |
| 2013-09-25 | 2013-09-23 | 9.062 | 594,711 | -3,752 | 0.05% | 5,389,002 |
| 2013-09-24 | 2013-09-19 | 9.062 | 598,463 | -3,752 | 0.05% | 5,423,001 |
| 2013-09-13 | 2013-09-11 | 8.822 | 602,215 | +3,582 | 0.05% | 5,312,797 |
| 2013-09-12 | 2013-09-10 | 8.930 | 598,633 | +1,847 | 0.05% | 5,345,996 |
| 2013-09-11 | 2013-09-09 | 8.606 | 596,786 | +13,118 | 0.05% | 5,135,701 |
| 2013-09-10 | 2013-09-06 | 8.389 | 583,668 | -5,543 | 0.05% | 4,896,453 |
| 2013-09-03 | 2013-08-30 | 8.146 | 589,211 | +7,391 | 0.05% | 4,799,449 |
| 2013-08-29 | 2013-08-27 | 8.362 | 581,820 | -10,347 | 0.05% | 4,865,205 |
| 2013-08-22 | 2013-08-20 | 8.362 | 592,167 | +11,086 | 0.05% | 4,951,727 |
| 2013-08-20 | 2013-08-16 | 8.579 | 581,081 | +36,953 | 0.05% | 4,984,825 |
| 2013-08-19 | 2013-08-15 | 8.633 | 544,128 | +18,661 | 0.05% | 4,697,273 |
| 2013-07-25 | 2013-07-23 | 8.524 | 525,467 | +2,587 | 0.05% | 4,479,299 |
| 2013-07-04 | 2013-07-02 | 8.416 | 522,880 | -3,696 | 0.05% | 4,400,646 |
| 2013-06-26 | 2013-06-24 | 7.983 | 526,576 | +3,696 | 0.05% | 4,203,752 |
| 2013-06-21 | 2013-06-19 | 8.362 | 522,880 | -740 | 0.05% | 4,372,346 |
| 2013-06-14 | 2013-06-11 | 8.551 | 523,620 | +3,696 | 0.05% | 4,477,724 |
| 2013-06-03 | 2013-05-30 | 8.714 | 519,924 | +18,476 | 0.05% | 4,530,538 |
| 2013-05-23 | 2013-05-21 | 9.012 | 501,448 | +10,347 | 0.05% | 4,518,811 |
| 2013-05-22 | 2013-05-20 | 9.147 | 491,101 | +12,933 | 0.04% | 4,492,019 |
| 2013-05-21 | 2013-05-16 | 8.984 | 478,168 | +3,696 | 0.04% | 4,296,082 |
| 2013-05-14 | 2013-05-10 | 9.472 | 474,472 | -3,696 | 0.04% | 4,493,996 |
| 2013-05-08 | 2013-05-06 | 10.020 | 478,168 | +15,851 | 0.04% | 4,791,352 |
| 2013-05-07 | 2013-05-03 | 9.908 | 462,317 | +3,573 | 0.04% | 4,580,761 |
| 2013-05-03 | 2013-04-30 | 9.740 | 458,744 | -3,573 | 0.04% | 4,468,319 |
| 2013-04-29 | 2013-04-25 | 8.929 | 462,317 | +3,573 | 0.04% | 4,127,861 |
| 2013-04-16 | 2013-04-12 | 9.544 | 458,744 | -28,582 | 0.04% | 4,378,439 |
| 2013-04-10 | 2013-04-08 | 9.265 | 487,326 | -3,573 | 0.05% | 4,514,837 |
| 2013-04-09 | 2013-04-05 | 9.320 | 490,899 | -22,866 | 0.05% | 4,575,420 |
| 2013-04-05 | 2013-04-02 | 9.544 | 513,765 | +179 | 0.05% | 4,903,582 |
| 2013-03-22 | 2013-03-20 | 9.544 | 513,586 | +1,429 | 0.05% | 4,901,874 |
| 2013-03-21 | 2013-03-19 | 9.460 | 512,157 | -17,864 | 0.05% | 4,845,230 |
| 2013-03-20 | 2013-03-18 | 9.516 | 530,021 | +21,437 | 0.05% | 5,043,901 |
| 2013-03-19 | 2013-03-15 | 9.265 | 508,584 | -10,719 | 0.05% | 4,711,782 |
| 2013-03-18 | 2013-03-14 | 9.852 | 519,303 | +21,437 | 0.05% | 5,116,324 |
| 2013-03-14 | 2013-03-12 | 10.440 | 497,866 | +25,009 | 0.05% | 5,197,756 |
| 2013-03-13 | 2013-03-11 | 10.776 | 472,857 | +7,146 | 0.04% | 5,095,480 |
| 2013-02-27 | 2013-02-25 | 10.412 | 465,711 | +5,002 | 0.04% | 4,849,020 |
| 2013-02-25 | 2013-02-21 | 10.412 | 460,709 | +3,215 | 0.04% | 4,796,939 |
| 2013-02-19 | 2013-02-15 | 10.860 | 457,494 | +7,146 | 0.04% | 4,968,344 |
| 2013-02-08 | 2013-02-06 | 10.608 | 450,348 | +714 | 0.04% | 4,777,294 |
| 2013-01-31 | 2013-01-29 | 10.944 | 449,634 | -3,572 | 0.04% | 4,920,740 |
| 2013-01-30 | 2013-01-28 | 10.552 | 453,206 | +21,436 | 0.04% | 4,782,242 |
| 2013-01-29 | 2013-01-25 | 10.776 | 431,770 | +3,573 | 0.04% | 4,652,729 |
| 2013-01-15 | 2013-01-11 | 11.504 | 428,197 | -2,144 | 0.04% | 4,925,836 |
| 2013-01-14 | 2013-01-10 | 11.560 | 430,341 | +3,573 | 0.04% | 4,974,590 |
| 2013-01-09 | 2013-01-07 | 11.756 | 426,768 | -3,573 | 0.04% | 5,016,903 |
| 2013-01-08 | 2013-01-04 | 10.860 | 430,341 | -5,359 | 0.04% | 4,673,465 |
| 2013-01-07 | 2013-01-03 | 10.608 | 435,700 | -1,786 | 0.04% | 4,621,908 |
| 2012-12-21 | 2012-12-19 | 10.076 | 437,486 | -3,573 | 0.04% | 4,408,199 |
| 2012-12-19 | 2012-12-17 | 9.460 | 441,059 | +3,573 | 0.04% | 4,172,611 |
| 2012-12-14 | 2012-12-12 | 9.768 | 437,486 | -3,573 | 0.04% | 4,273,504 |
| 2012-12-13 | 2012-12-11 | 9.293 | 441,059 | +3,573 | 0.04% | 4,098,541 |
| 2012-12-11 | 2012-12-07 | 9.572 | 437,486 | +1,786 | 0.04% | 4,187,789 |
| 2012-12-07 | 2012-12-05 | 9.600 | 435,700 | -13,934 | 0.04% | 4,182,888 |
| 2012-12-04 | 2012-11-30 | 9.516 | 449,634 | -7,145 | 0.04% | 4,278,905 |
| 2012-12-03 | 2012-11-29 | 9.768 | 456,779 | -3,573 | 0.04% | 4,461,964 |
| 2012-11-28 | 2012-11-26 | 10.188 | 460,352 | -14,291 | 0.04% | 4,690,142 |
| 2012-11-26 | 2012-11-22 | 9.768 | 474,643 | +13,577 | 0.04% | 4,636,466 |
| 2012-11-23 | 2012-11-21 | 10.384 | 461,066 | -35,728 | 0.04% | 4,787,751 |
| 2012-11-22 | 2012-11-20 | 9.181 | 496,794 | +17,864 | 0.05% | 4,560,839 |
| 2012-11-15 | 2012-11-13 | 9.069 | 478,930 | +14,291 | 0.04% | 4,343,218 |
| 2012-11-13 | 2012-11-09 | 9.432 | 464,639 | +11,433 | 0.04% | 4,382,683 |
| 2012-11-08 | 2012-11-06 | 9.125 | 453,206 | +2,143 | 0.04% | 4,135,307 |
| 2012-11-06 | 2012-11-02 | 9.069 | 451,063 | +10,719 | 0.04% | 4,090,503 |
| 2012-10-16 | 2012-10-12 | 9.740 | 440,344 | +3,572 | 0.04% | 4,289,097 |
| 2012-10-10 | 2012-10-08 | 10.188 | 436,772 | -5,716 | 0.04% | 4,449,905 |
| 2012-10-09 | 2012-10-05 | 9.544 | 442,488 | -4,109 | 0.04% | 4,223,285 |
| 2012-09-28 | 2012-09-26 | 8.845 | 446,597 | -357 | 0.04% | 3,950,003 |
| 2012-09-19 | 2012-09-17 | 9.125 | 446,954 | -7,145 | 0.04% | 4,078,261 |
| 2012-09-14 | 2012-09-12 | 8.733 | 454,099 | +7,277 | 0.04% | 3,965,516 |
| 2012-09-06 | 2012-09-04 | 8.477 | 446,822 | +3,515 | 0.04% | 3,787,578 |
| 2012-08-10 | 2012-08-08 | 8.505 | 443,307 | -3,515 | 0.04% | 3,770,392 |
| 2012-08-01 | 2012-07-30 | 8.221 | 446,822 | +5,625 | 0.04% | 3,673,188 |
| 2012-07-31 | 2012-07-27 | 8.107 | 441,197 | -5,625 | 0.04% | 3,576,747 |
| 2012-07-30 | 2012-07-26 | 7.822 | 446,822 | +5,625 | 0.04% | 3,495,248 |
| 2012-07-25 | 2012-07-23 | 7.936 | 441,197 | +3,515 | 0.04% | 3,501,447 |
| 2012-07-09 | 2012-07-05 | 8.619 | 437,682 | +7,031 | 0.04% | 3,772,351 |
| 2012-06-25 | 2012-06-21 | 8.306 | 430,651 | +1,406 | 0.04% | 3,577,001 |
| 2012-06-13 | 2012-06-11 | 7.908 | 429,245 | -3,515 | 0.04% | 3,394,383 |
| 2012-06-11 | 2012-06-07 | 7.453 | 432,760 | +527 | 0.04% | 3,225,219 |
| 2012-06-07 | 2012-06-05 | 7.339 | 432,233 | +3,516 | 0.04% | 3,172,111 |
| 2012-05-30 | 2012-05-28 | 8.480 | 428,717 | +7,366 | 0.04% | 3,635,600 |
| 2012-05-22 | 2012-05-18 | 8.104 | 421,351 | +3,455 | 0.04% | 3,414,600 |
| 2012-05-15 | 2012-05-11 | 8.654 | 417,896 | +3,455 | 0.04% | 3,616,406 |
| 2012-05-14 | 2012-05-10 | 8.856 | 414,441 | +2,073 | 0.04% | 3,670,472 |
| 2012-05-11 | 2012-05-09 | 9.175 | 412,368 | +3,455 | 0.04% | 3,783,397 |
| 2012-05-10 | 2012-05-08 | 9.377 | 408,913 | +3,455 | 0.04% | 3,834,543 |
| 2012-05-03 | 2012-04-30 | 10.477 | 405,458 | +3,456 | 0.04% | 4,248,075 |
| 2012-04-30 | 2012-04-26 | 10.969 | 402,002 | +3,455 | 0.04% | 4,409,660 |
| 2012-03-29 | 2012-03-27 | 11.259 | 398,547 | -2,419 | 0.04% | 4,487,112 |
| 2012-03-22 | 2012-03-20 | 11.085 | 400,966 | +2,419 | 0.04% | 4,444,716 |
| 2012-02-27 | 2012-02-23 | 12.764 | 398,547 | +3,455 | 0.04% | 5,086,931 |
| 2012-02-10 | 2012-02-08 | 13.777 | 395,092 | -1,728 | 0.04% | 5,443,057 |
| 2012-02-08 | 2012-02-06 | 11.751 | 396,820 | +3,455 | 0.04% | 4,662,913 |
| 2012-02-07 | 2012-02-03 | 11.461 | 393,365 | +3,455 | 0.04% | 4,508,464 |
| 2012-02-02 | 2012-01-31 | 12.011 | 389,910 | -6,910 | 0.04% | 4,683,281 |
| 2012-02-01 | 2012-01-30 | 12.127 | 396,820 | -3,455 | 0.04% | 4,812,218 |
| 2012-01-31 | 2012-01-27 | 12.358 | 400,275 | -345 | 0.04% | 4,946,797 |
| 2012-01-17 | 2012-01-13 | 10.825 | 400,620 | +172 | 0.04% | 4,336,526 |
| 2011-12-28 | 2011-12-22 | 10.246 | 400,448 | +4,838 | 0.04% | 4,102,864 |
| 2011-12-05 | 2011-12-01 | 10.448 | 395,610 | +3,455 | 0.04% | 4,133,445 |
| 2011-12-01 | 2011-11-29 | 10.419 | 392,155 | -3,455 | 0.04% | 4,085,996 |
| 2011-11-25 | 2011-11-23 | 10.159 | 395,610 | +3,455 | 0.04% | 4,018,945 |
| 2011-11-24 | 2011-11-22 | 10.159 | 392,155 | -7,947 | 0.04% | 3,983,846 |
| 2011-11-22 | 2011-11-18 | 10.188 | 400,102 | +25,913 | 0.04% | 4,076,159 |
| 2011-11-11 | 2011-11-09 | 12.098 | 374,189 | +7,947 | 0.04% | 4,526,943 |
| 2011-11-04 | 2011-11-02 | 12.214 | 366,242 | -173 | 0.04% | 4,473,200 |
| 2011-10-31 | 2011-10-27 | 12.330 | 366,415 | -2,073 | 0.04% | 4,517,733 |
| 2011-10-28 | 2011-10-26 | 12.156 | 368,488 | -691 | 0.04% | 4,479,302 |
| 2011-10-27 | 2011-10-25 | 11.866 | 369,179 | -1,382 | 0.04% | 4,380,852 |
| 2011-10-18 | 2011-10-14 | 11.548 | 370,561 | +3,455 | 0.04% | 4,279,276 |
| 2011-10-17 | 2011-10-13 | 12.214 | 367,106 | -3,455 | 0.04% | 4,483,753 |
| 2011-10-14 | 2011-10-12 | 10.853 | 370,561 | +3,455 | 0.04% | 4,021,876 |
| 2011-10-13 | 2011-10-11 | 10.709 | 367,106 | -103,653 | 0.04% | 3,931,252 |
| 2011-10-07 | 2011-10-04 | 9.088 | 470,759 | -5,528 | 0.05% | 4,278,248 |
| 2011-09-28 | 2011-09-26 | 9.088 | 476,287 | +2,073 | 0.05% | 4,328,487 |
| 2011-09-26 | 2011-09-22 | 10.419 | 474,214 | +1,382 | 0.05% | 4,940,997 |
| 2011-09-12 | 2011-09-08 | 14.245 | 472,832 | +9,789 | 0.05% | 6,735,620 |
| 2011-09-07 | 2011-09-05 | 13.802 | 463,043 | -6,767 | 0.05% | 6,390,898 |
| 2011-08-31 | 2011-08-29 | 14.452 | 469,810 | -2,030 | 0.05% | 6,789,766 |
| 2011-08-22 | 2011-08-18 | 13.743 | 471,840 | +677 | 0.05% | 6,484,424 |
| 2011-08-11 | 2011-08-09 | 13.300 | 471,163 | -6,091 | 0.05% | 6,266,245 |
| 2011-08-10 | 2011-08-08 | 12.117 | 477,254 | -29,775 | 0.05% | 5,783,053 |
| 2011-08-08 | 2011-08-04 | 11.497 | 507,029 | +40,941 | 0.05% | 5,829,162 |
| 2011-07-29 | 2011-07-27 | 14.629 | 466,088 | -338 | 0.05% | 6,818,625 |
| 2011-07-27 | 2011-07-25 | 14.629 | 466,426 | +30,452 | 0.05% | 6,823,570 |
| 2011-07-22 | 2011-07-20 | 14.511 | 435,974 | +677 | 0.04% | 6,326,533 |
| 2011-07-19 | 2011-07-15 | 15.900 | 435,297 | +2,368 | 0.04% | 6,921,364 |
| 2011-07-18 | 2011-07-14 | 15.605 | 432,929 | +3,384 | 0.04% | 6,755,762 |
| 2011-07-14 | 2011-07-12 | 16.107 | 429,545 | +1,691 | 0.04% | 6,918,770 |
| 2011-07-12 | 2011-07-08 | 17.733 | 427,854 | +3,384 | 0.04% | 7,587,008 |
| 2011-07-11 | 2011-07-07 | 18.028 | 424,470 | +1,692 | 0.04% | 7,652,451 |
| 2011-06-17 | 2011-06-15 | 18.649 | 422,778 | +33,836 | 0.04% | 7,884,342 |
| 2011-06-16 | 2011-06-14 | 18.767 | 388,942 | +3,383 | 0.04% | 7,299,318 |
| 2011-06-14 | 2011-06-10 | 19.004 | 385,559 | -2,707 | 0.04% | 7,326,989 |
| 2011-06-10 | 2011-06-08 | 18.797 | 388,266 | +2,707 | 0.04% | 7,298,106 |
| 2011-05-13 | 2011-05-11 | 19.181 | 385,559 | -1,015 | 0.04% | 7,395,359 |
| 2011-05-12 | 2011-05-09 | 18.915 | 386,574 | +2,707 | 0.04% | 7,312,002 |
| 2011-05-11 | 2011-05-06 | 18.324 | 383,867 | +1,015 | 0.04% | 7,033,900 |
| 2011-05-09 | 2011-05-05 | 18.412 | 382,852 | +6,767 | 0.04% | 7,049,246 |
| 2011-05-06 | 2011-05-04 | 18.531 | 376,085 | -1,692 | 0.04% | 6,969,109 |
| 2011-05-05 | 2011-05-03 | 19.063 | 377,777 | +2,031 | 0.04% | 7,201,433 |
| 2011-04-26 | 2011-04-20 | 22.088 | 375,746 | +9,239 | 0.04% | 8,299,625 |
| 2011-04-21 | 2011-04-19 | 21.725 | 366,507 | +3,301 | 0.04% | 7,962,290 |
| 2011-04-20 | 2011-04-18 | 22.179 | 363,206 | +41,914 | 0.04% | 8,055,652 |
| 2011-04-12 | 2011-04-08 | 21.543 | 321,292 | -41,584 | 0.03% | 6,921,594 |
| 2011-04-11 | 2011-04-07 | 21.361 | 362,876 | -4,291 | 0.04% | 7,751,468 |
| 2011-04-04 | 2011-03-31 | 19.664 | 367,167 | -3,300 | 0.04% | 7,220,128 |
| 2011-03-31 | 2011-03-29 | 19.695 | 370,467 | +2,310 | 0.04% | 7,296,246 |
| 2011-03-30 | 2011-03-28 | 19.695 | 368,157 | +41,255 | 0.04% | 7,250,751 |
| 2011-03-29 | 2011-03-25 | 19.755 | 326,902 | +3,300 | 0.03% | 6,458,055 |
| 2011-03-28 | 2011-03-24 | 20.119 | 323,602 | -1,650 | 0.03% | 6,510,523 |
| 2011-03-25 | 2011-03-23 | 20.180 | 325,252 | +4,951 | 0.03% | 6,563,429 |
| 2011-03-24 | 2011-03-22 | 19.816 | 320,301 | +1,320 | 0.03% | 6,347,060 |
| 2011-03-23 | 2011-03-21 | 19.634 | 318,981 | +20,462 | 0.03% | 6,262,913 |
| 2011-03-21 | 2011-03-17 | 19.361 | 298,519 | +56,766 | 0.03% | 5,779,755 |
| 2011-03-18 | 2011-03-16 | 20.028 | 241,753 | +7,591 | 0.02% | 4,841,834 |
| 2011-03-17 | 2011-03-15 | 19.816 | 234,162 | +1,651 | 0.02% | 4,640,136 |
| 2011-03-11 | 2011-03-09 | 21.301 | 232,511 | +990 | 0.02% | 4,952,625 |
| 2011-03-10 | 2011-03-08 | 20.967 | 231,521 | +330 | 0.02% | 4,854,372 |
| 2011-03-09 | 2011-03-07 | 20.937 | 231,191 | +3,300 | 0.02% | 4,840,448 |
| 2011-03-08 | 2011-03-04 | 22.028 | 227,891 | -2,310 | 0.02% | 5,019,936 |
| 2011-03-07 | 2011-03-03 | 21.694 | 230,201 | +1,980 | 0.02% | 4,994,095 |
| 2011-02-24 | 2011-02-22 | 21.482 | 228,221 | +1,650 | 0.02% | 4,902,735 |
| 2011-01-28 | 2011-01-26 | 23.270 | 226,571 | +4,621 | 0.02% | 5,272,324 |
| 2011-01-27 | 2011-01-25 | 23.725 | 221,950 | +165 | 0.02% | 5,265,668 |
| 2011-01-10 | 2011-01-06 | 24.876 | 221,785 | -165 | 0.02% | 5,517,113 |
| 2011-01-07 | 2011-01-05 | 24.846 | 221,950 | -3,301 | 0.02% | 5,514,493 |
| 2011-01-05 | 2011-01-03 | 24.876 | 225,251 | -165 | 0.02% | 5,603,333 |
| 2010-12-21 | 2010-12-17 | 24.421 | 225,416 | -1,650 | 0.02% | 5,504,988 |
| 2010-12-15 | 2010-12-13 | 24.664 | 227,066 | -2,805 | 0.02% | 5,600,323 |
| 2010-12-13 | 2010-12-09 | 24.240 | 229,871 | -3,301 | 0.02% | 5,571,995 |
| 2010-11-25 | 2010-11-23 | 22.573 | 233,172 | -1,485 | 0.02% | 5,263,435 |
| 2010-11-23 | 2010-11-19 | 23.664 | 234,657 | -1,650 | 0.02% | 5,552,916 |
| 2010-11-22 | 2010-11-18 | 23.543 | 236,307 | -660 | 0.02% | 5,563,322 |
| 2010-11-18 | 2010-11-16 | 24.149 | 236,967 | -3,300 | 0.02% | 5,722,460 |
| 2010-11-12 | 2010-11-10 | 25.118 | 240,267 | -21,783 | 0.02% | 6,035,111 |
| 2010-11-11 | 2010-11-09 | 25.149 | 262,050 | -5,115 | 0.03% | 6,590,204 |
| 2010-11-10 | 2010-11-08 | 24.603 | 267,165 | -991 | 0.03% | 6,573,129 |
| 2010-11-09 | 2010-11-05 | 24.543 | 268,156 | -1,155 | 0.03% | 6,581,261 |
| 2010-11-08 | 2010-11-04 | 24.361 | 269,311 | -6,270 | 0.03% | 6,560,648 |
| 2010-11-05 | 2010-11-03 | 23.422 | 275,581 | +1,650 | 0.03% | 6,454,541 |
| 2010-11-02 | 2010-10-29 | 22.634 | 273,931 | +6,601 | 0.03% | 6,200,095 |
| 2010-11-01 | 2010-10-28 | 22.422 | 267,330 | +6,600 | 0.03% | 5,993,990 |
| 2010-10-29 | 2010-10-27 | 22.876 | 260,730 | +2,971 | 0.03% | 5,964,507 |
| 2010-10-28 | 2010-10-26 | 23.452 | 257,759 | +1,980 | 0.03% | 6,044,931 |
| 2010-10-26 | 2010-10-22 | 23.725 | 255,779 | +3,300 | 0.03% | 6,068,247 |
| 2010-10-25 | 2010-10-21 | 24.482 | 252,479 | -14,521 | 0.03% | 6,181,206 |
| 2010-10-21 | 2010-10-19 | 24.209 | 267,000 | +990 | 0.03% | 6,463,900 |
| 2010-10-20 | 2010-10-18 | 23.967 | 266,010 | +3,300 | 0.03% | 6,375,453 |
| 2010-10-15 | 2010-10-13 | 24.391 | 262,710 | +2,310 | 0.03% | 6,407,802 |
| 2010-10-14 | 2010-10-12 | 23.603 | 260,400 | +2,641 | 0.03% | 6,146,318 |
| 2010-10-11 | 2010-10-07 | 24.815 | 257,759 | +1,320 | 0.03% | 6,396,381 |
| 2010-10-07 | 2010-10-05 | 24.967 | 256,439 | +32,839 | 0.03% | 6,402,475 |
| 2010-10-06 | 2010-10-04 | 23.876 | 223,600 | +1,155 | 0.02% | 5,338,689 |
| 2010-10-05 | 2010-09-30 | 23.876 | 222,445 | +990 | 0.02% | 5,311,112 |
| 2010-09-28 | 2010-09-24 | 23.815 | 221,455 | +1,650 | 0.02% | 5,274,055 |
| 2010-09-27 | 2010-09-22 | 23.967 | 219,805 | +825 | 0.02% | 5,268,059 |
| 2010-09-22 | 2010-09-20 | 23.967 | 218,980 | +1,320 | 0.02% | 5,248,286 |
| 2010-09-21 | 2010-09-17 | 23.937 | 217,660 | +165 | 0.02% | 5,210,055 |
| 2010-09-20 | 2010-09-16 | 23.603 | 217,495 | +1,320 | 0.02% | 5,133,615 |
| 2010-09-16 | 2010-09-14 | 22.816 | 216,175 | -165 | 0.02% | 4,932,158 |
| 2010-09-09 | 2010-09-07 | 23.906 | 216,340 | -330 | 0.02% | 5,171,903 |
| 2010-09-08 | 2010-09-06 | 23.846 | 216,670 | -25,413 | 0.02% | 5,166,663 |
| 2010-09-07 | 2010-09-03 | 23.634 | 242,083 | -1,980 | 0.02% | 5,721,310 |
| 2010-09-02 | 2010-08-31 | 23.128 | 244,063 | +5,214 | 0.02% | 5,644,649 |
| 2010-09-01 | 2010-08-30 | 23.592 | 238,849 | +1,938 | 0.02% | 5,634,986 |
| 2010-08-25 | 2010-08-23 | 24.738 | 236,911 | -2,261 | 0.02% | 5,860,659 |
| 2010-08-24 | 2010-08-20 | 23.747 | 239,172 | -1,131 | 0.02% | 5,679,631 |
| 2010-08-23 | 2010-08-19 | 24.242 | 240,303 | -3,875 | 0.02% | 5,825,529 |
| 2010-08-16 | 2010-08-12 | 22.787 | 244,178 | +1,937 | 0.03% | 5,564,149 |
| 2010-08-12 | 2010-08-10 | 24.459 | 242,241 | +3,876 | 0.03% | 5,925,011 |
| 2010-08-09 | 2010-08-05 | 24.335 | 238,365 | +969 | 0.02% | 5,800,687 |
| 2010-08-06 | 2010-08-04 | 24.304 | 237,396 | -161 | 0.02% | 5,769,756 |
| 2010-08-03 | 2010-07-30 | 23.871 | 237,557 | -5,007 | 0.02% | 5,670,699 |
| 2010-08-02 | 2010-07-29 | 23.283 | 242,564 | -2,099 | 0.03% | 5,647,531 |
| 2010-07-23 | 2010-07-21 | 22.478 | 244,663 | -1,292 | 0.03% | 5,499,451 |
| 2010-07-21 | 2010-07-19 | 21.146 | 245,955 | -1,615 | 0.03% | 5,201,047 |
| 2010-07-20 | 2010-07-16 | 22.044 | 247,570 | -969 | 0.03% | 5,457,484 |
| 2010-07-19 | 2010-07-15 | 21.735 | 248,539 | -7,106 | 0.03% | 5,401,894 |
| 2010-07-14 | 2010-07-12 | 20.125 | 255,645 | -161 | 0.03% | 5,144,760 |
| 2010-07-09 | 2010-07-07 | 19.103 | 255,806 | +2,261 | 0.03% | 4,886,640 |
| 2010-07-07 | 2010-07-05 | 18.577 | 253,545 | +1,615 | 0.03% | 4,709,998 |
| 2010-07-06 | 2010-07-02 | 19.691 | 251,930 | +9,043 | 0.03% | 4,960,797 |
| 2010-07-05 | 2010-06-30 | 20.434 | 242,887 | +1,454 | 0.03% | 4,963,210 |
| 2010-07-02 | 2010-06-29 | 20.001 | 241,433 | +1,453 | 0.02% | 4,828,848 |
| 2010-06-25 | 2010-06-23 | 20.589 | 239,980 | +1,938 | 0.02% | 4,940,957 |
| 2010-06-24 | 2010-06-22 | 20.589 | 238,042 | +7,429 | 0.02% | 4,901,056 |
| 2010-06-17 | 2010-06-14 | 21.146 | 230,613 | +323 | 0.02% | 4,876,620 |
| 2010-06-15 | 2010-06-11 | 19.908 | 230,290 | +1,776 | 0.02% | 4,584,590 |
| 2010-06-09 | 2010-06-07 | 20.558 | 228,514 | +162 | 0.02% | 4,697,809 |
| 2010-06-07 | 2010-06-03 | 22.602 | 228,352 | +484 | 0.02% | 5,161,098 |
| 2010-05-17 | 2010-05-13 | 25.233 | 227,868 | -323 | 0.02% | 5,749,835 |
| 2010-05-13 | 2010-05-11 | 24.614 | 228,191 | -161 | 0.02% | 5,616,685 |
| 2010-05-12 | 2010-05-10 | 24.676 | 228,352 | -1,615 | 0.02% | 5,634,788 |
| 2010-05-05 | 2010-05-03 | 25.698 | 229,967 | -1,453 | 0.02% | 5,909,599 |
| 2010-05-04 | 2010-04-30 | 25.760 | 231,420 | -3,230 | 0.02% | 5,961,268 |
| 2010-04-30 | 2010-04-28 | 26.069 | 234,650 | -1,938 | 0.02% | 6,117,121 |
| 2010-04-28 | 2010-04-26 | 26.038 | 236,588 | -16,311 | 0.02% | 6,160,318 |
| 2010-04-20 | 2010-04-16 | 25.975 | 252,899 | +5,712 | 0.03% | 6,568,954 |
| 2010-04-19 | 2010-04-15 | 25.404 | 247,187 | -4,736 | 0.03% | 6,279,648 |
| 2010-04-16 | 2010-04-14 | 24.327 | 251,923 | +632 | 0.03% | 6,128,643 |
| 2010-04-13 | 2010-04-09 | 23.377 | 251,291 | -474 | 0.03% | 5,874,469 |
| 2010-04-12 | 2010-04-08 | 23.662 | 251,765 | -1,578 | 0.03% | 5,957,324 |
| 2010-04-09 | 2010-04-07 | 22.965 | 253,343 | -1,737 | 0.03% | 5,818,114 |
| 2010-04-01 | 2010-03-30 | 21.287 | 255,080 | +1,579 | 0.03% | 5,429,764 |
| 2010-03-31 | 2010-03-29 | 21.825 | 253,501 | -3,157 | 0.03% | 5,532,663 |
| 2010-03-30 | 2010-03-26 | 21.223 | 256,658 | -1,579 | 0.03% | 5,447,094 |
| 2010-03-19 | 2010-03-17 | 19.766 | 258,237 | -1,578 | 0.03% | 5,104,325 |
| 2010-03-08 | 2010-03-04 | 19.386 | 259,815 | -1,894 | 0.03% | 5,036,756 |
| 2010-03-05 | 2010-03-03 | 18.499 | 261,709 | -1,895 | 0.03% | 4,841,353 |
| 2010-03-03 | 2010-03-01 | 18.119 | 263,604 | +3,789 | 0.03% | 4,776,209 |
| 2010-02-24 | 2010-02-22 | 18.911 | 259,815 | -1,894 | 0.03% | 4,913,306 |
| 2010-02-23 | 2010-02-19 | 18.119 | 261,709 | +1,894 | 0.03% | 4,741,874 |
| 2010-02-22 | 2010-02-18 | 18.657 | 259,815 | -1,894 | 0.03% | 4,847,466 |
| 2010-02-11 | 2010-02-09 | 17.010 | 261,709 | +1,894 | 0.03% | 4,451,724 |
| 2010-02-01 | 2010-01-28 | 18.341 | 259,815 | +1,578 | 0.03% | 4,765,166 |
| 2010-01-27 | 2010-01-25 | 19.006 | 258,237 | +6,314 | 0.03% | 4,908,005 |
| 2010-01-26 | 2010-01-22 | 19.608 | 251,923 | +1,579 | 0.03% | 4,939,622 |
| 2010-01-21 | 2010-01-19 | 20.621 | 250,344 | +1,894 | 0.03% | 5,162,422 |
| 2010-01-20 | 2010-01-18 | 21.160 | 248,450 | +1,578 | 0.03% | 5,257,155 |
| 2010-01-19 | 2010-01-15 | 21.540 | 246,872 | -3,946 | 0.03% | 5,317,605 |
| 2010-01-18 | 2010-01-14 | 21.603 | 250,818 | -8,208 | 0.03% | 5,418,491 |
| 2010-01-13 | 2010-01-11 | 19.608 | 259,026 | -947 | 0.03% | 5,078,896 |
| 2010-01-12 | 2010-01-08 | 19.323 | 259,973 | -6,314 | 0.03% | 5,023,349 |
| 2010-01-06 | 2010-01-04 | 17.834 | 266,287 | -3,157 | 0.03% | 4,748,907 |
| 2010-01-04 | 2009-12-29 | 16.725 | 269,444 | +3,157 | 0.03% | 4,506,483 |
| 2009-12-28 | 2009-12-22 | 16.947 | 266,287 | -6,314 | 0.03% | 4,512,727 |
| 2009-12-22 | 2009-12-18 | 17.074 | 272,601 | -3,157 | 0.03% | 4,654,269 |
| 2009-12-21 | 2009-12-17 | 16.757 | 275,758 | -9,470 | 0.03% | 4,620,820 |
| 2009-12-16 | 2009-12-14 | 15.997 | 285,228 | +1,894 | 0.03% | 4,562,668 |
| 2009-12-15 | 2009-12-11 | 16.345 | 283,334 | -11,365 | 0.03% | 4,631,095 |
| 2009-12-14 | 2009-12-10 | 15.775 | 294,699 | -1,894 | 0.03% | 4,648,826 |
| 2009-12-11 | 2009-12-09 | 15.680 | 296,593 | -2,052 | 0.03% | 4,650,519 |
| 2009-12-09 | 2009-12-07 | 15.553 | 298,645 | +947 | 0.03% | 4,644,854 |
| 2009-12-08 | 2009-12-04 | 15.015 | 297,698 | -2,999 | 0.03% | 4,469,815 |
| 2009-12-07 | 2009-12-03 | 14.951 | 300,697 | +2,209 | 0.03% | 4,495,794 |
| 2009-12-04 | 2009-12-02 | 14.951 | 298,488 | +3,000 | 0.03% | 4,462,766 |
| 2009-12-02 | 2009-11-30 | 14.666 | 295,488 | -158 | 0.03% | 4,333,673 |
| 2009-11-30 | 2009-11-26 | 15.458 | 295,646 | -3,157 | 0.03% | 4,570,115 |
| 2009-11-27 | 2009-11-25 | 15.205 | 298,803 | +1,894 | 0.03% | 4,543,196 |
| 2009-11-25 | 2009-11-23 | 15.205 | 296,909 | +2,052 | 0.03% | 4,514,398 |
| 2009-11-24 | 2009-11-20 | 15.585 | 294,857 | +4,262 | 0.03% | 4,595,278 |
| 2009-11-20 | 2009-11-18 | 15.775 | 290,595 | +3,157 | 0.03% | 4,584,086 |
| 2009-11-16 | 2009-11-12 | 15.902 | 287,438 | +5,209 | 0.03% | 4,570,705 |
| 2009-11-12 | 2009-11-10 | 16.472 | 282,229 | +3,157 | 0.03% | 4,648,794 |
| 2009-11-11 | 2009-11-09 | 16.472 | 279,072 | +2,999 | 0.03% | 4,596,792 |
| 2009-11-09 | 2009-11-05 | 16.567 | 276,073 | +3,157 | 0.03% | 4,573,629 |
| 2009-11-06 | 2009-11-04 | 16.693 | 272,916 | +3,156 | 0.03% | 4,555,908 |
| 2009-11-03 | 2009-10-30 | 17.359 | 269,760 | -18,941 | 0.03% | 4,682,668 |
| 2009-11-02 | 2009-10-29 | 16.535 | 288,701 | -3,157 | 0.03% | 4,773,689 |
| 2009-10-27 | 2009-10-22 | 17.390 | 291,858 | -9,471 | 0.03% | 5,075,505 |
| 2009-10-20 | 2009-10-16 | 15.743 | 301,329 | +3,157 | 0.03% | 4,743,868 |
| 2009-10-12 | 2009-10-08 | 15.680 | 298,172 | +3,157 | 0.03% | 4,675,277 |
| 2009-10-09 | 2009-10-07 | 16.155 | 295,015 | -3,315 | 0.03% | 4,765,951 |
| 2009-09-25 | 2009-09-23 | 16.060 | 298,330 | -158 | 0.03% | 4,791,154 |
| 2009-09-23 | 2009-09-21 | 15.775 | 298,488 | +4,736 | 0.03% | 4,708,597 |
| 2009-09-18 | 2009-09-16 | 17.200 | 293,752 | +3,157 | 0.03% | 5,052,612 |
| 2009-09-10 | 2009-09-08 | 18.020 | 290,595 | +4,898 | 0.03% | 5,236,663 |
| 2009-09-09 | 2009-09-07 | 17.408 | 285,697 | -310 | 0.03% | 4,973,408 |
| 2009-09-08 | 2009-09-04 | 17.795 | 286,007 | -1,706 | 0.03% | 5,089,445 |
| 2009-09-07 | 2009-09-03 | 17.505 | 287,713 | -1,241 | 0.03% | 5,036,328 |
| 2009-09-04 | 2009-09-02 | 16.215 | 288,954 | +1,551 | 0.03% | 4,685,451 |
| 2009-09-03 | 2009-09-01 | 16.731 | 287,403 | -4,653 | 0.03% | 4,808,541 |
| 2009-09-01 | 2009-08-28 | 14.732 | 292,056 | -3,102 | 0.03% | 4,302,660 |
| 2009-08-31 | 2009-08-27 | 13.604 | 295,158 | -3,102 | 0.03% | 4,015,334 |
| 2009-08-26 | 2009-08-24 | 13.475 | 298,260 | -3,412 | 0.03% | 4,019,074 |
| 2009-08-14 | 2009-08-12 | 13.088 | 301,672 | +3,102 | 0.03% | 3,948,351 |
| 2009-08-10 | 2009-08-06 | 13.314 | 298,570 | +3,102 | 0.03% | 3,975,126 |
| 2009-08-05 | 2009-08-03 | 13.475 | 295,468 | -3,102 | 0.03% | 3,981,451 |
| 2009-08-03 | 2009-07-30 | 12.572 | 298,570 | +3,102 | 0.03% | 3,753,751 |
| 2009-07-29 | 2009-07-27 | 13.185 | 295,468 | -4,498 | 0.03% | 3,895,726 |
| 2009-06-29 | 2009-06-25 | 12.540 | 299,966 | -3,102 | 0.03% | 3,761,632 |
| 2009-06-18 | 2009-06-16 | 12.186 | 303,068 | -15,045 | 0.03% | 3,693,062 |
| 2009-06-16 | 2009-06-12 | 12.315 | 318,113 | -2,792 | 0.03% | 3,917,414 |
| 2009-06-09 | 2009-06-05 | 11.025 | 320,905 | -3,102 | 0.03% | 3,537,995 |
| 2009-06-03 | 2009-06-01 | 11.090 | 324,007 | -1,551 | 0.03% | 3,593,085 |
| 2009-05-22 | 2009-05-20 | 11.734 | 325,558 | -3,102 | 0.03% | 3,820,185 |
| 2009-05-15 | 2009-05-13 | 11.529 | 328,660 | +7,073 | 0.04% | 3,789,245 |
| 2009-05-11 | 2009-05-07 | 10.666 | 321,587 | -1,053 | 0.04% | 3,429,888 |
| 2009-04-17 | 2009-04-15 | 10.632 | 322,640 | -6,922 | 0.04% | 3,430,398 |
| 2009-04-15 | 2009-04-09 | 9.802 | 329,562 | -3,913 | 0.04% | 3,230,245 |
| 2009-04-14 | 2009-04-08 | 8.041 | 333,475 | -4,214 | 0.04% | 2,681,359 |
| 2009-04-06 | 2009-04-02 | 7.542 | 337,689 | +8,127 | 0.04% | 2,546,942 |
| 2009-04-03 | 2009-04-01 | 7.343 | 329,562 | +11,587 | 0.04% | 2,419,946 |
| 2009-04-02 | 2009-03-31 | 7.144 | 317,975 | +9,029 | 0.04% | 2,271,474 |
| 2009-04-01 | 2009-03-30 | 7.276 | 308,946 | +3,913 | 0.03% | 2,248,035 |
| 2009-02-06 | 2009-02-04 | 6.512 | 305,033 | -452 | 0.03% | 1,986,457 |
| 2009-02-04 | 2009-02-02 | 6.346 | 305,485 | -9,029 | 0.03% | 1,938,651 |
| 2009-02-02 | 2009-01-29 | 6.745 | 314,514 | +9,029 | 0.03% | 2,121,350 |
| 2009-01-21 | 2009-01-19 | 5.914 | 305,485 | -150 | 0.03% | 1,806,701 |
| 2009-01-13 | 2009-01-09 | 6.944 | 305,635 | -30,097 | 0.03% | 2,122,393 |
| 2009-01-12 | 2009-01-08 | 6.878 | 335,732 | -9,029 | 0.04% | 2,309,082 |
| 2009-01-02 | 2008-12-29 | 6.246 | 344,761 | +9,029 | 0.04% | 2,153,537 |
| 2008-12-08 | 2008-12-04 | 5.648 | 335,732 | -151 | 0.04% | 1,896,348 |
| 2008-12-04 | 2008-12-02 | 5.449 | 335,883 | -4,815 | 0.04% | 1,830,241 |
| 2008-11-27 | 2008-11-25 | 5.316 | 340,698 | +4,815 | 0.04% | 1,811,198 |
| 2008-11-17 | 2008-11-13 | 5.848 | 335,883 | +151 | 0.04% | 1,964,161 |
| 2008-11-14 | 2008-11-12 | 6.246 | 335,732 | -301 | 0.04% | 2,097,138 |
| 2008-11-12 | 2008-11-10 | 6.512 | 336,033 | -6,321 | 0.04% | 2,188,338 |
| 2008-10-30 | 2008-10-28 | 5.715 | 342,354 | -12,640 | 0.04% | 1,956,502 |
| 2008-10-27 | 2008-10-23 | 6.280 | 354,994 | -151 | 0.04% | 2,229,252 |
| 2008-09-22 | 2008-09-18 | 10.898 | 355,145 | -602 | 0.04% | 3,870,401 |
| 2008-09-05 | 2008-09-03 | 13.678 | 355,747 | +23,198 | 0.04% | 4,865,901 |
| 2008-09-03 | 2008-09-01 | 13.952 | 332,549 | +2,917 | 0.04% | 4,639,800 |
| 2008-08-11 | 2008-08-07 | 16.523 | 329,632 | -2,334 | 0.04% | 5,446,601 |
| 2008-07-11 | 2008-07-09 | 16.112 | 331,966 | -3,208 | 0.04% | 5,348,606 |
| 2008-06-16 | 2008-06-12 | 17.655 | 335,174 | +1,750 | 0.04% | 5,917,343 |
| 2008-06-13 | 2008-06-11 | 18.169 | 333,424 | +3,792 | 0.04% | 6,057,897 |
| 2008-06-11 | 2008-06-06 | 19.060 | 329,632 | -1,750 | 0.04% | 6,282,801 |
| 2008-06-06 | 2008-06-04 | 19.266 | 331,382 | -5,105 | 0.04% | 6,384,316 |
| 2008-06-05 | 2008-06-03 | 18.032 | 336,487 | +1,604 | 0.04% | 6,067,408 |
| 2008-05-15 | 2008-05-13 | 19.197 | 334,883 | +1,751 | 0.04% | 6,428,806 |
| 2008-05-14 | 2008-05-09 | 19.369 | 333,132 | -1,751 | 0.04% | 6,452,291 |
| 2008-05-09 | 2008-05-07 | 18.889 | 334,883 | -2,917 | 0.04% | 6,325,486 |
| 2008-04-29 | 2008-04-25 | 18.546 | 337,800 | -146 | 0.04% | 6,264,784 |
| 2008-04-25 | 2008-04-23 | 19.721 | 337,946 | +11,921 | 0.04% | 6,664,770 |
| 2008-04-24 | 2008-04-22 | 19.970 | 326,025 | +1,548 | 0.04% | 6,510,766 |
| 2008-04-23 | 2008-04-21 | 20.574 | 324,477 | -3,237 | 0.04% | 6,675,862 |
| 2008-04-22 | 2008-04-18 | 19.544 | 327,714 | +141 | 0.04% | 6,404,756 |
| 2008-04-15 | 2008-04-11 | 17.696 | 327,573 | -563 | 0.04% | 5,796,720 |
| 2008-04-11 | 2008-04-09 | 17.767 | 328,136 | -3,518 | 0.04% | 5,830,003 |
| 2008-04-08 | 2008-04-03 | 17.056 | 331,654 | -13,508 | 0.04% | 5,656,807 |
| 2008-04-03 | 2008-04-01 | 16.879 | 345,162 | -1,970 | 0.04% | 5,825,879 |
| 2008-03-28 | 2008-03-26 | 15.848 | 347,132 | -563 | 0.04% | 5,501,415 |
| 2008-03-20 | 2008-03-18 | 13.965 | 347,695 | +14,071 | 0.04% | 4,855,522 |
| 2008-03-11 | 2008-03-07 | 14.782 | 333,624 | -7,444 | 0.04% | 4,931,687 |
| 2008-03-07 | 2008-03-05 | 15.493 | 341,068 | +1,688 | 0.04% | 5,284,116 |
| 2008-03-05 | 2008-03-03 | 16.168 | 339,380 | +2,815 | 0.04% | 5,487,096 |
| 2008-03-04 | 2008-02-29 | 16.488 | 336,565 | -563 | 0.04% | 5,549,219 |
| 2008-02-28 | 2008-02-26 | 16.168 | 337,128 | +140 | 0.04% | 5,450,685 |
| 2008-02-22 | 2008-02-20 | 16.417 | 336,988 | -1,407 | 0.04% | 5,532,244 |
| 2008-02-19 | 2008-02-15 | 17.127 | 338,395 | -2,814 | 0.04% | 5,795,833 |
| 2008-02-18 | 2008-02-14 | 17.234 | 341,209 | -1,688 | 0.04% | 5,880,403 |
| 2008-02-15 | 2008-02-13 | 17.127 | 342,897 | -3,096 | 0.04% | 5,872,941 |
| 2008-02-14 | 2008-02-12 | 17.056 | 345,993 | -126,639 | 0.04% | 5,901,378 |
| 2008-01-24 | 2008-01-22 | 15.635 | 472,632 | +1,688 | 0.06% | 7,389,596 |
| 2008-01-22 | 2008-01-18 | 17.625 | 470,944 | +563 | 0.06% | 8,300,339 |
| 2008-01-21 | 2008-01-17 | 17.127 | 470,381 | -281 | 0.06% | 8,056,413 |
| 2008-01-16 | 2008-01-14 | 18.975 | 470,662 | +1,688 | 0.06% | 8,930,901 |
| 2008-01-15 | 2008-01-11 | 20.148 | 468,974 | -3,095 | 0.06% | 9,448,802 |
| 2008-01-14 | 2008-01-10 | 19.935 | 472,069 | -1,689 | 0.06% | 9,410,512 |
| 2008-01-11 | 2008-01-09 | 17.412 | 473,758 | +2,814 | 0.06% | 8,248,928 |
| 2008-01-10 | 2008-01-08 | 17.767 | 470,944 | -22,513 | 0.06% | 8,367,278 |
| 2008-01-09 | 2008-01-07 | 17.554 | 493,457 | +5,628 | 0.06% | 8,662,060 |
| 2008-01-03 | 2007-12-31 | 18.691 | 487,829 | -563 | 0.06% | 9,117,972 |
| 2007-12-28 | 2007-12-24 | 17.909 | 488,392 | -1,407 | 0.06% | 8,746,695 |
| 2007-12-27 | 2007-12-20 | 17.838 | 489,799 | -1,407 | 0.06% | 8,737,084 |
| 2007-12-21 | 2007-12-19 | 17.838 | 491,206 | -422 | 0.06% | 8,762,182 |
| 2007-12-19 | 2007-12-17 | 18.300 | 491,628 | -704 | 0.06% | 8,996,814 |
| 2007-12-14 | 2007-12-12 | 19.544 | 492,332 | -1,407 | 0.06% | 9,622,007 |
| 2007-12-12 | 2007-12-10 | 19.686 | 493,739 | +985 | 0.06% | 9,719,683 |
| 2007-12-11 | 2007-12-07 | 19.579 | 492,754 | +1,548 | 0.06% | 9,647,764 |
| 2007-12-04 | 2007-11-30 | 20.325 | 491,206 | -2,533 | 0.06% | 9,984,000 |
| 2007-11-30 | 2007-11-28 | 18.655 | 493,739 | +1,689 | 0.06% | 9,210,891 |
| 2007-11-27 | 2007-11-23 | 19.899 | 492,050 | +141 | 0.06% | 9,791,341 |
| 2007-11-21 | 2007-11-19 | 20.965 | 491,909 | +14,071 | 0.06% | 10,312,921 |
| 2007-11-20 | 2007-11-16 | 21.427 | 477,838 | -2,815 | 0.06% | 10,238,655 |
| 2007-11-16 | 2007-11-14 | 22.564 | 480,653 | +1,126 | 0.06% | 10,845,518 |
| 2007-11-14 | 2007-11-12 | 22.848 | 479,527 | +15,478 | 0.06% | 10,956,427 |
| 2007-11-12 | 2007-11-08 | 23.524 | 464,049 | +1,407 | 0.05% | 10,916,081 |
| 2007-11-06 | 2007-11-02 | 24.519 | 462,642 | -2,814 | 0.05% | 11,343,290 |
| 2007-11-05 | 2007-11-01 | 24.234 | 465,456 | -2,814 | 0.06% | 11,279,969 |
| 2007-11-01 | 2007-10-30 | 24.696 | 468,270 | -2,814 | 0.06% | 11,564,478 |
| 2007-10-30 | 2007-10-26 | 24.163 | 471,084 | -3,940 | 0.06% | 11,382,880 |
| 2007-10-29 | 2007-10-25 | 23.985 | 475,024 | +1,126 | 0.06% | 11,393,685 |
| 2007-10-25 | 2007-10-23 | 23.808 | 473,898 | -563 | 0.06% | 11,282,480 |
| 2007-10-24 | 2007-10-22 | 23.772 | 474,461 | -141 | 0.06% | 11,279,024 |
| 2007-10-23 | 2007-10-18 | 24.519 | 474,602 | -141 | 0.06% | 11,636,532 |
| 2007-10-18 | 2007-10-16 | 24.163 | 474,743 | -1,688 | 0.06% | 11,471,293 |
| 2007-10-17 | 2007-10-15 | 24.341 | 476,431 | -141 | 0.06% | 11,596,728 |
| 2007-10-15 | 2007-10-11 | 24.519 | 476,572 | -1,266 | 0.06% | 11,684,833 |
| 2007-10-11 | 2007-10-09 | 24.696 | 477,838 | -2,815 | 0.06% | 11,800,771 |
| 2007-10-09 | 2007-10-05 | 24.376 | 480,653 | +2,815 | 0.06% | 11,716,575 |
| 2007-10-08 | 2007-10-04 | 24.270 | 477,838 | +1,407 | 0.06% | 11,597,017 |
| 2007-10-05 | 2007-10-03 | 24.874 | 476,431 | +1,266 | 0.06% | 11,850,671 |
| 2007-10-04 | 2007-10-02 | 24.447 | 475,165 | -3,518 | 0.06% | 11,616,566 |
| 2007-10-02 | 2007-09-27 | 24.874 | 478,683 | +2,815 | 0.06% | 11,906,687 |
| 2007-09-21 | 2007-09-19 | 23.595 | 475,868 | +1,407 | 0.06% | 11,227,924 |
| 2007-09-13 | 2007-09-11 | 24.521 | 474,461 | +6,916 | 0.06% | 11,634,072 |
| 2007-09-12 | 2007-09-10 | 24.665 | 467,545 | -2,773 | 0.06% | 11,531,926 |
| 2007-09-07 | 2007-09-05 | 25.025 | 470,318 | -139 | 0.06% | 11,769,917 |
| 2007-09-03 | 2007-08-30 | 25.134 | 470,457 | -13,866 | 0.06% | 11,824,289 |
| 2007-08-31 | 2007-08-29 | 24.521 | 484,323 | -2,773 | 0.06% | 11,875,894 |
| 2007-08-27 | 2007-08-23 | 25.278 | 487,096 | -3,328 | 0.06% | 12,312,745 |
| 2007-08-22 | 2007-08-20 | 23.078 | 490,424 | +1,387 | 0.06% | 11,318,113 |
| 2007-08-21 | 2007-08-17 | 22.357 | 489,037 | +2,496 | 0.06% | 10,933,412 |
| 2007-08-20 | 2007-08-16 | 23.799 | 486,541 | +5,823 | 0.06% | 11,579,390 |
| 2007-08-17 | 2007-08-15 | 25.963 | 480,718 | +4,160 | 0.06% | 12,480,880 |
| 2007-08-15 | 2007-08-13 | 26.179 | 476,558 | -832 | 0.06% | 12,475,981 |
| 2007-08-14 | 2007-08-10 | 25.927 | 477,390 | -554 | 0.06% | 12,377,260 |
| 2007-08-13 | 2007-08-09 | 26.396 | 477,944 | +554 | 0.06% | 12,615,673 |
| 2007-08-09 | 2007-08-07 | 26.324 | 477,390 | -832 | 0.06% | 12,566,620 |
| 2007-08-07 | 2007-08-03 | 26.720 | 478,222 | -2,773 | 0.06% | 12,778,212 |
| 2007-08-06 | 2007-08-02 | 27.009 | 480,995 | -4,160 | 0.06% | 12,991,063 |
| 2007-08-03 | 2007-08-01 | 27.478 | 485,155 | -2,773 | 0.06% | 13,330,849 |
| 2007-07-27 | 2007-07-25 | 28.920 | 487,928 | -138 | 0.06% | 14,110,826 |
| 2007-07-25 | 2007-07-23 | 29.280 | 488,066 | +2,773 | 0.06% | 14,290,812 |
| 2007-07-24 | 2007-07-20 | 29.280 | 485,293 | -6,101 | 0.06% | 14,209,617 |
| 2007-07-23 | 2007-07-19 | 28.956 | 491,394 | -1,387 | 0.06% | 14,228,782 |
| 2007-07-17 | 2007-07-13 | 29.064 | 492,781 | -555 | 0.06% | 14,322,252 |
| 2007-07-16 | 2007-07-12 | 28.992 | 493,336 | -11,508 | 0.06% | 14,302,804 |
| 2007-07-13 | 2007-07-11 | 29.930 | 504,844 | -10,816 | 0.06% | 15,109,762 |
| 2007-07-12 | 2007-07-10 | 28.487 | 515,660 | -10,260 | 0.06% | 14,689,698 |
| 2007-07-11 | 2007-07-09 | 27.802 | 525,920 | -19,135 | 0.06% | 14,621,650 |
| 2007-07-10 | 2007-07-06 | 26.648 | 545,055 | -8,320 | 0.07% | 14,524,697 |
| 2007-07-09 | 2007-07-05 | 26.432 | 553,375 | -23,572 | 0.07% | 14,626,682 |
| 2007-07-06 | 2007-07-04 | 26.324 | 576,947 | -5,546 | 0.07% | 15,187,318 |
| 2007-07-05 | 2007-07-03 | 26.360 | 582,493 | +2,080 | 0.07% | 15,354,314 |
| 2007-07-04 | 2007-06-29 | 26.179 | 580,413 | -2,773 | 0.07% | 15,194,838 |
| 2007-06-29 | 2007-06-27 | 26.288 | 583,186 | -139 | 0.07% | 15,330,522 |
| 2007-06-27 | 2007-06-25 | 26.684 | 583,325 | +8,319 | 0.07% | 15,565,556 |
| 2007-06-26 | 2007-06-22 | 26.432 | 575,006 | 0.07% | 15,198,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy