History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 34,500 | +0 | 0.00% | 432,975 |
| 2025-10-13 | 2025-10-09 | 12.620 | 34,500 | +0 | 0.00% | 435,390 |
| 2025-10-10 | 2025-10-08 | 12.020 | 34,500 | +4,000 | 0.00% | 414,690 |
| 2025-10-02 | 2025-09-29 | 12.390 | 30,500 | -1,500 | 0.00% | 377,895 |
| 2025-09-29 | 2025-09-25 | 11.900 | 32,000 | -4,000 | 0.00% | 380,800 |
| 2025-09-24 | 2025-09-22 | 12.110 | 36,000 | +4,000 | 0.00% | 435,960 |
| 2025-09-23 | 2025-09-19 | 11.950 | 32,000 | -4,000 | 0.00% | 382,400 |
| 2025-09-19 | 2025-09-17 | 11.810 | 36,000 | +4,000 | 0.00% | 425,160 |
| 2025-08-21 | 2025-08-19 | 12.930 | 32,000 | -4,000 | 0.00% | 413,760 |
| 2025-08-11 | 2025-08-07 | 10.480 | 36,000 | +1,500 | 0.00% | 377,280 |
| 2025-07-17 | 2025-07-15 | 11.140 | 34,500 | -3,000 | 0.00% | 384,330 |
| 2025-07-16 | 2025-07-14 | 10.620 | 37,500 | -3,000 | 0.00% | 398,250 |
| 2025-07-08 | 2025-07-04 | 10.640 | 40,500 | -1,000 | 0.00% | 430,920 |
| 2025-07-07 | 2025-07-03 | 10.460 | 41,500 | -3,000 | 0.00% | 434,090 |
| 2025-07-02 | 2025-06-27 | 9.340 | 44,500 | +10,000 | 0.00% | 415,630 |
| 2025-06-11 | 2025-06-09 | 10.453 | 34,500 | +1,727 | 0.00% | 360,635 |
| 2025-02-25 | 2025-02-21 | 9.674 | 32,773 | -5,700 | 0.00% | 317,052 |
| 2025-02-20 | 2025-02-18 | 9.116 | 38,473 | +5,700 | 0.00% | 350,730 |
| 2024-12-13 | 2024-12-11 | 7.705 | 32,773 | +534 | 0.00% | 252,515 |
| 2024-10-08 | 2024-10-04 | 8.540 | 32,239 | -9,345 | 0.00% | 275,311 |
| 2024-10-07 | 2024-10-03 | 7.887 | 41,584 | +9,345 | 0.00% | 327,969 |
| 2024-06-12 | 2024-06-07 | 8.769 | 32,239 | +411 | 0.00% | 282,712 |
| 2024-05-20 | 2024-05-16 | 9.214 | 31,828 | -461 | 0.00% | 293,253 |
| 2024-04-05 | 2024-04-02 | 6.851 | 32,289 | -5,535 | 0.00% | 221,200 |
| 2024-04-03 | 2024-03-28 | 6.276 | 37,824 | +5,535 | 0.00% | 237,388 |
| 2024-03-14 | 2024-03-12 | 5.886 | 32,289 | -1,384 | 0.00% | 190,050 |
| 2024-02-28 | 2024-02-26 | 5.333 | 33,673 | +923 | 0.00% | 179,581 |
| 2024-02-14 | 2024-02-07 | 5.301 | 32,750 | +461 | 0.00% | 173,594 |
| 2024-02-07 | 2024-02-05 | 5.170 | 32,289 | -36,902 | 0.00% | 166,950 |
| 2024-02-06 | 2024-02-02 | 5.301 | 69,191 | -4,612 | 0.00% | 366,752 |
| 2024-02-05 | 2024-02-01 | 5.170 | 73,803 | +4,612 | 0.00% | 381,598 |
| 2024-01-11 | 2024-01-09 | 6.428 | 69,191 | -36,901 | 0.00% | 444,752 |
| 2024-01-04 | 2024-01-02 | 6.731 | 106,092 | +36,901 | 0.00% | 714,147 |
| 2023-12-12 | 2023-12-08 | 7.373 | 69,191 | +633 | 0.00% | 510,168 |
| 2023-10-31 | 2023-10-27 | 7.461 | 68,558 | -16,454 | 0.00% | 511,501 |
| 2023-10-25 | 2023-10-20 | 7.155 | 85,012 | +5,485 | 0.00% | 608,222 |
| 2023-10-17 | 2023-10-13 | 6.837 | 79,527 | +1,828 | 0.00% | 543,749 |
| 2023-09-27 | 2023-09-25 | 6.279 | 77,699 | +9,141 | 0.00% | 487,901 |
| 2023-06-14 | 2023-06-12 | 8.352 | 68,558 | +1,838 | 0.00% | 572,603 |
| 2023-01-11 | 2023-01-09 | 9.690 | 66,720 | -1,779 | 0.00% | 646,502 |
| 2022-12-06 | 2022-12-02 | 9.150 | 68,499 | +1,262 | 0.00% | 626,780 |
| 2022-11-11 | 2022-11-09 | 8.314 | 67,237 | -3,493 | 0.00% | 559,022 |
| 2022-11-03 | 2022-11-01 | 7.535 | 70,730 | -2,619 | 0.00% | 532,983 |
| 2022-09-30 | 2022-09-28 | 8.039 | 73,349 | -873 | 0.00% | 589,678 |
| 2022-09-27 | 2022-09-23 | 8.681 | 74,222 | -1,310 | 0.00% | 644,297 |
| 2022-09-23 | 2022-09-21 | 9.024 | 75,532 | -2,620 | 0.00% | 681,618 |
| 2022-09-22 | 2022-09-20 | 9.162 | 78,152 | +2,620 | 0.00% | 716,002 |
| 2022-08-22 | 2022-08-18 | 8.314 | 75,532 | -1,747 | 0.00% | 627,988 |
| 2022-07-22 | 2022-07-20 | 8.898 | 77,279 | +4,366 | 0.00% | 687,648 |
| 2022-07-18 | 2022-07-14 | 10.650 | 72,913 | +1,747 | 0.00% | 776,554 |
| 2022-07-13 | 2022-07-11 | 10.776 | 71,166 | +1,746 | 0.00% | 766,913 |
| 2022-06-30 | 2022-06-28 | 11.796 | 69,420 | +2,183 | 0.00% | 818,853 |
| 2022-06-20 | 2022-06-16 | 11.658 | 67,237 | +17,464 | 0.00% | 783,863 |
| 2022-06-15 | 2022-06-13 | 18.018 | 49,773 | +4,218 | 0.00% | 896,806 |
| 2022-04-20 | 2022-04-14 | 15.616 | 45,555 | +1,599 | 0.00% | 711,366 |
| 2022-03-22 | 2022-03-18 | 16.617 | 43,956 | +799 | 0.00% | 730,396 |
| 2022-03-07 | 2022-03-03 | 15.666 | 43,157 | +7,992 | 0.00% | 676,080 |
| 2022-01-21 | 2022-01-19 | 17.542 | 35,165 | +799 | 0.00% | 616,880 |
| 2021-12-07 | 2021-12-03 | 17.680 | 34,366 | +755 | 0.00% | 607,608 |
| 2021-11-30 | 2021-11-26 | 18.192 | 33,611 | +782 | 0.00% | 611,459 |
| 2021-11-25 | 2021-11-23 | 18.678 | 32,829 | -782 | 0.00% | 613,193 |
| 2021-11-24 | 2021-11-22 | 17.527 | 33,611 | -1,563 | 0.00% | 589,099 |
| 2021-11-23 | 2021-11-19 | 16.938 | 35,174 | -1,564 | 0.00% | 595,794 |
| 2021-11-04 | 2021-11-02 | 15.378 | 36,738 | -1,563 | 0.00% | 564,945 |
| 2021-11-01 | 2021-10-28 | 15.634 | 38,301 | +1,563 | 0.00% | 598,781 |
| 2021-10-26 | 2021-10-22 | 16.580 | 36,738 | +1,564 | 0.00% | 609,126 |
| 2021-10-20 | 2021-10-18 | 16.785 | 35,174 | -1,564 | 0.00% | 590,394 |
| 2021-10-18 | 2021-10-12 | 16.196 | 36,738 | -1,563 | 0.00% | 595,026 |
| 2021-10-15 | 2021-10-11 | 16.529 | 38,301 | +1,563 | 0.00% | 633,081 |
| 2021-10-12 | 2021-10-08 | 16.401 | 36,738 | +1,564 | 0.00% | 602,546 |
| 2021-09-21 | 2021-09-17 | 17.732 | 35,174 | +1,563 | 0.00% | 623,694 |
| 2021-09-14 | 2021-09-10 | 19.420 | 33,611 | +782 | 0.00% | 652,739 |
| 2021-08-24 | 2021-08-20 | 17.271 | 32,829 | -782 | 0.00% | 566,993 |
| 2021-08-11 | 2021-08-09 | 18.678 | 33,611 | -62,532 | 0.00% | 627,799 |
| 2021-08-10 | 2021-08-06 | 18.678 | 96,143 | -23,450 | 0.00% | 1,795,796 |
| 2021-08-09 | 2021-08-05 | 19.037 | 119,593 | +62,532 | 0.00% | 2,276,644 |
| 2021-08-05 | 2021-08-03 | 19.062 | 57,061 | +23,450 | 0.00% | 1,087,707 |
| 2021-07-29 | 2021-07-27 | 18.730 | 33,611 | +2,345 | 0.00% | 629,519 |
| 2021-07-14 | 2021-07-12 | 21.442 | 31,266 | +782 | 0.00% | 670,398 |
| 2021-07-05 | 2021-06-30 | 22.286 | 30,484 | -7,817 | 0.00% | 679,370 |
| 2021-06-30 | 2021-06-28 | 22.849 | 38,301 | -31,266 | 0.00% | 875,141 |
| 2021-06-25 | 2021-06-23 | 22.696 | 69,567 | -782 | 0.00% | 1,578,859 |
| 2021-06-04 | 2021-06-02 | 21.646 | 70,349 | +1,564 | 0.00% | 1,522,806 |
| 2021-05-28 | 2021-05-26 | 21.826 | 68,785 | -391 | 0.00% | 1,501,271 |
| 2021-05-26 | 2021-05-24 | 23.001 | 69,176 | +1,997 | 0.00% | 1,591,139 |
| 2021-05-25 | 2021-05-21 | 23.502 | 67,179 | +7,591 | 0.00% | 1,578,835 |
| 2021-05-18 | 2021-05-14 | 22.711 | 59,588 | +759 | 0.00% | 1,353,332 |
| 2021-05-17 | 2021-05-13 | 23.238 | 58,829 | +30,363 | 0.00% | 1,367,094 |
| 2021-05-13 | 2021-05-11 | 24.450 | 28,466 | +759 | 0.00% | 696,006 |
| 2021-05-11 | 2021-05-07 | 24.134 | 27,707 | -15,181 | 0.00% | 668,688 |
| 2021-05-10 | 2021-05-06 | 25.188 | 42,888 | +15,181 | 0.00% | 1,080,269 |
| 2021-04-29 | 2021-04-27 | 25.662 | 27,707 | -60,727 | 0.00% | 711,028 |
| 2021-04-21 | 2021-04-19 | 24.266 | 88,434 | -759 | 0.00% | 2,145,938 |
| 2021-04-14 | 2021-04-12 | 23.555 | 89,193 | +7,591 | 0.00% | 2,100,906 |
| 2021-04-13 | 2021-04-09 | 24.108 | 81,602 | +7,591 | 0.00% | 1,967,253 |
| 2021-04-12 | 2021-04-08 | 24.292 | 74,011 | +30,363 | 0.00% | 1,797,900 |
| 2021-04-09 | 2021-04-07 | 23.238 | 43,648 | -7,590 | 0.00% | 1,014,311 |
| 2021-04-08 | 2021-04-01 | 22.870 | 51,238 | -30,364 | 0.00% | 1,171,791 |
| 2021-04-01 | 2021-03-30 | 22.211 | 81,602 | +25,809 | 0.00% | 1,812,453 |
| 2021-03-31 | 2021-03-29 | 21.052 | 55,793 | -30,363 | 0.00% | 1,174,532 |
| 2021-03-29 | 2021-03-25 | 19.892 | 86,156 | +759 | 0.00% | 1,713,842 |
| 2021-03-26 | 2021-03-24 | 20.208 | 85,397 | +5,693 | 0.00% | 1,725,744 |
| 2021-03-24 | 2021-03-22 | 21.737 | 79,704 | +15,182 | 0.00% | 1,732,497 |
| 2021-03-23 | 2021-03-19 | 22.817 | 64,522 | +37,954 | 0.00% | 1,472,191 |
| 2021-03-18 | 2021-03-16 | 22.132 | 26,568 | -2,277 | 0.00% | 587,999 |
| 2021-03-17 | 2021-03-15 | 21.447 | 28,845 | -60,727 | 0.00% | 618,633 |
| 2021-03-16 | 2021-03-12 | 21.341 | 89,572 | +3,036 | 0.00% | 1,911,594 |
| 2021-03-15 | 2021-03-11 | 21.500 | 86,536 | -1,898 | 0.00% | 1,860,481 |
| 2021-03-12 | 2021-03-10 | 19.181 | 88,434 | +1,139 | 0.00% | 1,696,247 |
| 2021-03-11 | 2021-03-09 | 18.443 | 87,295 | +8,350 | 0.00% | 1,609,999 |
| 2021-03-10 | 2021-03-08 | 20.156 | 78,945 | +21,254 | 0.00% | 1,591,199 |
| 2021-03-09 | 2021-03-05 | 20.788 | 57,691 | +7,591 | 0.00% | 1,199,288 |
| 2021-03-08 | 2021-03-04 | 19.602 | 50,100 | +22,773 | 0.00% | 982,085 |
| 2021-03-05 | 2021-03-03 | 20.419 | 27,327 | -49,720 | 0.00% | 557,997 |
| 2021-03-02 | 2021-02-26 | 17.442 | 77,047 | +7,591 | 0.00% | 1,343,854 |
| 2021-02-26 | 2021-02-24 | 17.416 | 69,456 | +1,518 | 0.00% | 1,209,622 |
| 2021-02-24 | 2021-02-22 | 18.048 | 67,938 | +759 | 0.00% | 1,226,145 |
| 2021-02-23 | 2021-02-19 | 18.601 | 67,179 | +8,729 | 0.00% | 1,249,616 |
| 2021-02-19 | 2021-02-17 | 19.787 | 58,450 | +15,182 | 0.00% | 1,156,546 |
| 2021-02-18 | 2021-02-16 | 19.655 | 43,268 | +759 | 0.00% | 850,441 |
| 2021-02-16 | 2021-02-09 | 17.864 | 42,509 | +22,773 | 0.00% | 759,362 |
| 2021-02-08 | 2021-02-04 | 16.915 | 19,736 | -7,591 | 0.00% | 333,835 |
| 2021-02-05 | 2021-02-03 | 16.915 | 27,327 | -22,773 | 0.00% | 462,238 |
| 2021-02-02 | 2021-01-29 | 16.520 | 50,100 | +7,591 | 0.00% | 827,644 |
| 2021-01-27 | 2021-01-25 | 18.206 | 42,509 | -379 | 0.00% | 773,922 |
| 2020-12-09 | 2020-12-07 | 15.202 | 42,888 | +7,590 | 0.00% | 652,004 |
| 2020-12-04 | 2020-12-02 | 13.806 | 35,298 | -2,277 | 0.00% | 487,326 |
| 2020-12-03 | 2020-12-01 | 13.543 | 37,575 | -15,182 | 0.00% | 508,862 |
| 2020-12-01 | 2020-11-27 | 20.344 | 52,757 | +19,899 | 0.00% | 1,073,297 |
| 2020-11-30 | 2020-11-26 | 20.438 | 32,858 | +12,760 | 0.00% | 671,559 |
| 2020-11-27 | 2020-11-25 | 20.156 | 20,098 | -7,018 | 0.00% | 405,097 |
| 2020-11-24 | 2020-11-20 | 19.749 | 27,116 | -12,760 | 0.00% | 535,502 |
| 2020-11-20 | 2020-11-18 | 19.560 | 39,876 | +6,380 | 0.00% | 779,994 |
| 2020-11-18 | 2020-11-16 | 19.184 | 33,496 | -6,380 | 0.00% | 642,598 |
| 2020-11-17 | 2020-11-13 | 18.495 | 39,876 | +6,380 | 0.00% | 737,495 |
| 2020-11-11 | 2020-11-09 | 18.213 | 33,496 | +12,760 | 0.00% | 610,048 |
| 2020-11-09 | 2020-11-05 | 19.905 | 20,736 | +638 | 0.00% | 412,757 |
| 2020-10-15 | 2020-10-12 | 19.310 | 20,098 | -1,914 | 0.00% | 388,087 |
| 2020-10-14 | 2020-10-09 | 16.990 | 22,012 | -12,760 | 0.00% | 373,985 |
| 2020-10-06 | 2020-09-30 | 16.614 | 34,772 | +12,760 | 0.00% | 577,698 |
| 2020-09-22 | 2020-09-18 | 16.896 | 22,012 | -13,079 | 0.00% | 371,915 |
| 2020-09-17 | 2020-09-15 | 16.300 | 35,091 | +13,079 | 0.00% | 571,998 |
| 2020-09-16 | 2020-09-14 | 16.426 | 22,012 | -12,760 | 0.00% | 361,565 |
| 2020-09-15 | 2020-09-11 | 16.081 | 34,772 | +12,760 | 0.00% | 559,168 |
| 2020-09-10 | 2020-09-08 | 16.739 | 22,012 | -12,760 | 0.00% | 368,465 |
| 2020-09-08 | 2020-09-04 | 17.147 | 34,772 | -12,761 | 0.00% | 596,228 |
| 2020-09-03 | 2020-09-01 | 16.206 | 47,533 | -6,380 | 0.00% | 770,337 |
| 2020-09-02 | 2020-08-31 | 15.313 | 53,913 | +6,380 | 0.00% | 825,569 |
| 2020-09-01 | 2020-08-28 | 15.282 | 47,533 | +19,141 | 0.00% | 726,382 |
| 2020-07-29 | 2020-07-27 | 12.837 | 28,392 | -6,380 | 0.00% | 364,456 |
| 2020-07-13 | 2020-07-09 | 13.965 | 34,772 | -5,104 | 0.00% | 485,593 |
| 2020-06-29 | 2020-06-24 | 12.774 | 39,876 | -6,061 | 0.00% | 509,371 |
| 2020-05-27 | 2020-05-25 | 13.050 | 45,937 | +4,060 | 0.00% | 599,456 |
| 2020-05-26 | 2020-05-22 | 12.603 | 41,877 | +2,326 | 0.00% | 527,756 |
| 2020-05-13 | 2020-05-11 | 13.084 | 39,551 | +3,199 | 0.00% | 517,482 |
| 2020-03-11 | 2020-03-09 | 12.224 | 36,352 | -9,597 | 0.00% | 444,377 |
| 2020-02-27 | 2020-02-25 | 14.924 | 45,949 | +1,745 | 0.00% | 685,723 |
| 2020-02-24 | 2020-02-20 | 15.336 | 44,204 | +9,597 | 0.00% | 677,922 |
| 2020-02-18 | 2020-02-14 | 15.474 | 34,607 | +1,163 | 0.00% | 535,500 |
| 2020-02-17 | 2020-02-13 | 15.628 | 33,444 | -2,326 | 0.00% | 522,679 |
| 2020-02-10 | 2020-02-06 | 14.803 | 35,770 | -1,745 | 0.00% | 529,511 |
| 2020-02-07 | 2020-02-05 | 14.459 | 37,515 | +1,745 | 0.00% | 542,443 |
| 2020-02-03 | 2020-01-30 | 13.944 | 35,770 | +1,163 | 0.00% | 498,762 |
| 2020-01-30 | 2020-01-24 | 15.646 | 34,607 | +1,163 | 0.00% | 541,450 |
| 2020-01-23 | 2020-01-21 | 15.697 | 33,444 | +5,817 | 0.00% | 524,979 |
| 2020-01-17 | 2020-01-15 | 16.076 | 27,627 | -8,725 | 0.00% | 444,118 |
| 2020-01-13 | 2020-01-09 | 16.419 | 36,352 | -5,816 | 0.00% | 596,877 |
| 2020-01-10 | 2020-01-08 | 15.955 | 42,168 | +5,816 | 0.00% | 672,797 |
| 2020-01-06 | 2020-01-02 | 16.815 | 36,352 | +9,306 | 0.00% | 611,252 |
| 2020-01-02 | 2019-12-27 | 16.385 | 27,046 | -6,398 | 0.00% | 443,148 |
| 2019-11-29 | 2019-11-27 | 15.749 | 33,444 | -3,490 | 0.00% | 526,704 |
| 2019-11-22 | 2019-11-20 | 16.333 | 36,934 | -6,979 | 0.00% | 603,258 |
| 2019-11-07 | 2019-11-05 | 14.236 | 43,913 | -5,816 | 0.00% | 625,139 |
| 2019-11-04 | 2019-10-31 | 12.379 | 49,729 | -5,817 | 0.00% | 615,596 |
| 2019-10-09 | 2019-10-04 | 12.138 | 55,546 | +2,327 | 0.00% | 674,234 |
| 2019-10-04 | 2019-10-02 | 12.485 | 53,219 | +746 | 0.00% | 664,457 |
| 2019-09-16 | 2019-09-12 | 12.520 | 52,473 | -1,147 | 0.00% | 656,973 |
| 2019-09-12 | 2019-09-10 | 12.049 | 53,620 | -2,867 | 0.00% | 646,089 |
| 2019-08-13 | 2019-08-09 | 10.218 | 56,487 | -1,720 | 0.00% | 577,210 |
| 2019-08-09 | 2019-08-07 | 9.957 | 58,207 | -2,868 | 0.00% | 579,560 |
| 2019-08-08 | 2019-08-06 | 9.608 | 61,075 | +2,868 | 0.00% | 586,817 |
| 2019-08-01 | 2019-07-30 | 11.317 | 58,207 | -5,735 | 0.00% | 658,730 |
| 2019-07-11 | 2019-07-09 | 10.881 | 63,942 | +2,294 | 0.00% | 695,758 |
| 2019-07-02 | 2019-06-27 | 12.695 | 61,648 | -8,602 | 0.00% | 782,596 |
| 2019-06-27 | 2019-06-25 | 12.049 | 70,250 | +2,294 | 0.00% | 846,470 |
| 2019-06-25 | 2019-06-21 | 12.032 | 67,956 | +8,602 | 0.00% | 817,644 |
| 2019-06-21 | 2019-06-19 | 12.642 | 59,354 | -5,735 | 0.00% | 750,370 |
| 2019-05-29 | 2019-05-27 | 13.348 | 65,089 | +3,099 | 0.00% | 868,784 |
| 2019-05-27 | 2019-05-23 | 13.055 | 61,990 | +21,847 | 0.00% | 809,260 |
| 2019-05-21 | 2019-05-17 | 13.165 | 40,143 | -5,462 | 0.00% | 528,464 |
| 2019-04-30 | 2019-04-26 | 15.380 | 45,605 | -10,923 | 0.00% | 701,404 |
| 2019-04-29 | 2019-04-25 | 15.417 | 56,528 | +10,923 | 0.00% | 871,470 |
| 2019-04-25 | 2019-04-23 | 16.039 | 45,605 | +5,462 | 0.00% | 731,465 |
| 2019-03-25 | 2019-03-21 | 15.417 | 40,143 | +1,638 | 0.00% | 618,869 |
| 2019-03-22 | 2019-03-20 | 15.581 | 38,505 | +1,639 | 0.00% | 599,962 |
| 2019-03-19 | 2019-03-15 | 16.900 | 36,866 | +1,638 | 0.00% | 623,024 |
| 2019-03-12 | 2019-03-08 | 17.010 | 35,228 | +6,554 | 0.00% | 599,212 |
| 2019-03-11 | 2019-03-07 | 17.577 | 28,674 | +1,639 | 0.00% | 504,007 |
| 2019-03-05 | 2019-03-01 | 17.815 | 27,035 | +5,462 | 0.00% | 481,633 |
| 2019-03-01 | 2019-02-27 | 17.925 | 21,573 | +1,092 | 0.00% | 386,696 |
| 2019-02-28 | 2019-02-26 | 18.712 | 20,481 | +2,184 | 0.00% | 383,247 |
| 2019-02-27 | 2019-02-25 | 18.932 | 18,297 | +1,093 | 0.00% | 346,399 |
| 2019-02-15 | 2019-02-13 | 17.138 | 17,204 | -2,731 | 0.00% | 294,837 |
| 2018-10-30 | 2018-10-26 | 10.876 | 19,935 | -2,731 | 0.00% | 216,810 |
| 2018-10-26 | 2018-10-24 | 12.090 | 22,666 | +629 | 0.00% | 274,032 |
| 2018-10-25 | 2018-10-23 | 12.448 | 22,037 | +2,655 | 0.00% | 274,312 |
| 2018-10-15 | 2018-10-11 | 11.864 | 19,382 | -4,248 | 0.00% | 229,949 |
| 2018-09-26 | 2018-09-21 | 13.785 | 23,630 | -531 | 0.00% | 325,736 |
| 2018-09-24 | 2018-09-20 | 12.636 | 24,161 | -531 | 0.00% | 305,302 |
| 2018-09-18 | 2018-09-14 | 12.429 | 24,692 | +5,310 | 0.00% | 306,896 |
| 2018-09-10 | 2018-09-06 | 13.126 | 19,382 | -2,655 | 0.00% | 254,403 |
| 2018-09-07 | 2018-09-05 | 13.295 | 22,037 | +5,310 | 0.00% | 292,987 |
| 2018-09-05 | 2018-09-03 | 13.578 | 16,727 | +2,655 | 0.00% | 227,114 |
| 2018-08-16 | 2018-08-14 | 14.915 | 14,072 | -5,310 | 0.00% | 209,881 |
| 2018-08-10 | 2018-08-08 | 15.612 | 19,382 | +5,310 | 0.00% | 302,583 |
| 2018-07-30 | 2018-07-26 | 17.627 | 14,072 | +4,248 | 0.00% | 248,041 |
| 2018-05-31 | 2018-05-29 | 22.402 | 9,824 | +459 | 0.00% | 220,075 |
| 2018-05-30 | 2018-05-28 | 22.797 | 9,365 | -1,012 | 0.00% | 213,492 |
| 2018-05-24 | 2018-05-21 | 22.520 | 10,377 | -1,266 | 0.00% | 233,693 |
| 2018-04-17 | 2018-04-13 | 22.481 | 11,643 | +1,013 | 0.00% | 261,743 |
| 2018-04-13 | 2018-04-11 | 21.730 | 10,630 | +1,265 | 0.00% | 230,991 |
| 2018-03-20 | 2018-03-16 | 32.002 | 9,365 | -1,772 | 0.00% | 299,703 |
| 2018-01-22 | 2018-01-18 | 27.182 | 11,137 | -5,315 | 0.00% | 302,730 |
| 2018-01-19 | 2018-01-17 | 26.511 | 16,452 | -1,518 | 0.00% | 436,154 |
| 2018-01-18 | 2018-01-16 | 26.195 | 17,970 | +5,062 | 0.00% | 470,717 |
| 2018-01-12 | 2018-01-10 | 26.234 | 12,908 | +1,518 | 0.00% | 338,630 |
| 2017-12-04 | 2017-11-30 | 25.562 | 11,390 | -5,062 | 0.00% | 291,156 |
| 2017-11-28 | 2017-11-24 | 24.575 | 16,452 | +5,062 | 0.00% | 404,303 |
| 2017-10-31 | 2017-10-27 | 25.167 | 11,390 | -12,149 | 0.00% | 286,656 |
| 2017-10-19 | 2017-10-17 | 26.144 | 23,539 | +595 | 0.00% | 615,407 |
| 2017-10-17 | 2017-10-13 | 26.590 | 22,944 | +2,961 | 0.00% | 610,081 |
| 2017-10-10 | 2017-10-06 | 27.076 | 19,983 | +1,973 | 0.00% | 541,068 |
| 2017-10-06 | 2017-10-03 | 26.955 | 18,010 | +1,974 | 0.00% | 485,456 |
| 2017-10-04 | 2017-09-29 | 25.577 | 16,036 | +4,934 | 0.00% | 410,147 |
| 2017-09-22 | 2017-09-20 | 27.401 | 11,102 | -9,868 | 0.00% | 304,202 |
| 2017-09-15 | 2017-09-13 | 29.387 | 20,970 | +1,727 | 0.00% | 616,242 |
| 2017-09-04 | 2017-08-31 | 26.914 | 19,243 | -494 | 0.00% | 517,911 |
| 2017-09-01 | 2017-08-30 | 26.185 | 19,737 | +3,701 | 0.00% | 516,807 |
| 2017-08-31 | 2017-08-29 | 25.496 | 16,036 | +6,168 | 0.00% | 408,847 |
| 2017-08-30 | 2017-08-28 | 25.333 | 9,868 | -9,869 | 0.00% | 249,991 |
| 2017-08-28 | 2017-08-24 | 24.807 | 19,737 | -9,868 | 0.00% | 489,606 |
| 2017-08-25 | 2017-08-22 | 24.644 | 29,605 | -9,868 | 0.00% | 729,597 |
| 2017-08-22 | 2017-08-18 | 23.753 | 39,473 | -17,270 | 0.00% | 937,589 |
| 2017-08-21 | 2017-08-17 | 23.509 | 56,743 | +37,006 | 0.00% | 1,333,997 |
| 2017-08-17 | 2017-08-15 | 22.456 | 19,737 | +9,869 | 0.00% | 443,206 |
| 2017-07-25 | 2017-07-21 | 22.537 | 9,868 | -494 | 0.00% | 222,392 |
| 2017-07-17 | 2017-07-13 | 21.159 | 10,362 | -8,388 | 0.00% | 219,244 |
| 2017-07-14 | 2017-07-12 | 21.077 | 18,750 | -1,480 | 0.00% | 395,202 |
| 2017-06-28 | 2017-06-26 | 18.808 | 20,230 | -2,467 | 0.00% | 380,477 |
| 2017-06-20 | 2017-06-16 | 18.078 | 22,697 | -4,194 | 0.00% | 410,315 |
| 2017-06-08 | 2017-06-06 | 17.733 | 26,891 | -4,934 | 0.00% | 476,870 |
| 2017-06-05 | 2017-06-01 | 17.814 | 31,825 | +4,934 | 0.00% | 566,946 |
| 2017-06-02 | 2017-05-31 | 19.663 | 26,891 | +4,194 | 0.00% | 528,754 |
| 2017-06-01 | 2017-05-29 | 19.599 | 22,697 | +1,198 | 0.00% | 444,831 |
| 2017-05-18 | 2017-05-16 | 19.214 | 21,499 | +2,336 | 0.00% | 413,072 |
| 2017-05-17 | 2017-05-15 | 19.898 | 19,163 | +9,348 | 0.00% | 381,310 |
| 2017-05-05 | 2017-05-02 | 20.540 | 9,815 | -234 | 0.00% | 201,601 |
| 2017-04-21 | 2017-04-19 | 19.898 | 10,049 | -14,021 | 0.00% | 199,957 |
| 2017-04-05 | 2017-03-31 | 21.567 | 24,070 | -1,402 | 0.00% | 519,120 |
| 2017-04-03 | 2017-03-30 | 21.375 | 25,472 | -1,402 | 0.00% | 544,452 |
| 2017-03-28 | 2017-03-24 | 20.069 | 26,874 | +11,684 | 0.00% | 539,345 |
| 2017-03-13 | 2017-03-09 | 18.144 | 15,190 | -3,038 | 0.00% | 275,604 |
| 2017-03-06 | 2017-03-02 | 18.529 | 18,228 | +3,038 | 0.00% | 337,744 |
| 2017-02-24 | 2017-02-22 | 19.470 | 15,190 | -9,347 | 0.00% | 295,754 |
| 2017-02-17 | 2017-02-15 | 18.251 | 24,537 | +9,347 | 0.00% | 447,818 |
| 2016-12-01 | 2016-11-29 | 14.421 | 15,190 | +234 | 0.00% | 219,053 |
| 2016-10-13 | 2016-10-11 | 16.261 | 14,956 | -234 | 0.00% | 243,198 |
| 2016-10-05 | 2016-10-03 | 15.448 | 15,190 | -233 | 0.00% | 234,653 |
| 2016-09-13 | 2016-09-09 | 17.383 | 15,423 | -4,674 | 0.00% | 268,095 |
| 2016-09-12 | 2016-09-08 | 17.547 | 20,097 | +1,717 | 0.00% | 352,633 |
| 2016-06-27 | 2016-06-23 | 11.440 | 18,380 | -427 | 0.00% | 210,274 |
| 2016-05-25 | 2016-05-23 | 9.627 | 18,807 | +525 | 0.00% | 181,051 |
| 2015-09-18 | 2015-09-16 | 8.166 | 18,282 | +339 | 0.00% | 149,286 |
| 2015-09-09 | 2015-09-07 | 7.479 | 17,943 | -204 | 0.00% | 134,198 |
| 2015-05-20 | 2015-05-18 | 9.765 | 18,147 | +465 | 0.00% | 177,203 |
| 2015-04-27 | 2015-04-23 | 10.092 | 17,682 | -3,973 | 0.00% | 178,447 |
| 2015-02-17 | 2015-02-13 | 8.808 | 21,655 | -199 | 0.00% | 190,748 |
| 2014-09-05 | 2014-09-03 | 9.138 | 21,854 | +366 | 0.00% | 199,698 |
| 2014-05-28 | 2014-05-26 | 8.022 | 21,488 | +851 | 0.00% | 172,380 |
| 2014-04-07 | 2014-04-03 | 7.942 | 20,637 | +751 | 0.00% | 163,903 |
| 2014-04-03 | 2014-04-01 | 7.702 | 19,886 | -37,334 | 0.00% | 153,168 |
| 2014-04-01 | 2014-03-28 | 7.462 | 57,220 | +37,334 | 0.01% | 427,001 |
| 2013-09-13 | 2013-09-11 | 8.822 | 19,886 | +301 | 0.00% | 175,436 |
| 2013-05-08 | 2013-05-06 | 10.020 | 19,585 | +649 | 0.00% | 196,246 |
| 2013-04-11 | 2013-04-09 | 9.432 | 18,936 | -13,576 | 0.00% | 178,613 |
| 2013-03-18 | 2013-03-14 | 9.852 | 32,512 | +3,573 | 0.00% | 320,318 |
| 2013-02-25 | 2013-02-21 | 10.412 | 28,939 | +13,576 | 0.00% | 301,315 |
| 2013-01-07 | 2013-01-03 | 10.608 | 15,363 | -10,718 | 0.00% | 162,971 |
| 2012-12-13 | 2012-12-11 | 9.293 | 26,081 | +3,573 | 0.00% | 242,358 |
| 2012-11-09 | 2012-11-07 | 9.293 | 22,508 | +3,572 | 0.00% | 209,156 |
| 2012-10-25 | 2012-10-22 | 9.516 | 18,936 | +3,573 | 0.00% | 180,203 |
| 2012-09-14 | 2012-09-12 | 8.733 | 15,363 | +246 | 0.00% | 134,161 |
| 2012-05-30 | 2012-05-28 | 8.480 | 15,117 | +260 | 0.00% | 128,195 |
| 2011-09-12 | 2011-09-08 | 14.245 | 14,857 | +308 | 0.00% | 211,642 |
| 2011-08-31 | 2011-08-29 | 14.452 | 14,549 | -6,768 | 0.00% | 210,264 |
| 2011-04-27 | 2011-04-21 | 22.179 | 21,317 | -3,383 | 0.00% | 472,796 |
| 2011-04-26 | 2011-04-20 | 22.088 | 24,700 | +3,908 | 0.00% | 545,583 |
| 2010-11-25 | 2010-11-23 | 22.573 | 20,792 | -165 | 0.00% | 469,342 |
| 2010-11-09 | 2010-11-05 | 24.543 | 20,957 | -991 | 0.00% | 514,340 |
| 2010-11-04 | 2010-11-02 | 23.300 | 21,948 | -3,300 | 0.00% | 511,397 |
| 2010-11-01 | 2010-10-28 | 22.422 | 25,248 | +3,300 | 0.00% | 566,103 |
| 2010-10-18 | 2010-10-14 | 24.573 | 21,948 | -6,600 | 0.00% | 539,327 |
| 2010-10-11 | 2010-10-07 | 24.815 | 28,548 | -165 | 0.00% | 708,429 |
| 2010-10-08 | 2010-10-06 | 24.906 | 28,713 | -165 | 0.00% | 715,133 |
| 2010-09-27 | 2010-09-22 | 23.967 | 28,878 | +3,300 | 0.00% | 692,118 |
| 2010-09-24 | 2010-09-21 | 24.209 | 25,578 | -330 | 0.00% | 619,227 |
| 2010-09-16 | 2010-09-14 | 22.816 | 25,908 | +3,300 | 0.00% | 591,106 |
| 2010-09-08 | 2010-09-06 | 23.846 | 22,608 | -165 | 0.00% | 539,105 |
| 2010-09-02 | 2010-08-31 | 23.128 | 22,773 | +487 | 0.00% | 526,690 |
| 2010-08-25 | 2010-08-23 | 24.738 | 22,286 | +3,230 | 0.00% | 551,307 |
| 2010-08-23 | 2010-08-19 | 24.242 | 19,056 | -3,230 | 0.00% | 461,964 |
| 2010-08-19 | 2010-08-17 | 22.478 | 22,286 | +3,230 | 0.00% | 500,937 |
| 2010-08-09 | 2010-08-05 | 24.335 | 19,056 | -323 | 0.00% | 463,734 |
| 2010-07-23 | 2010-07-21 | 22.478 | 19,379 | -3,230 | 0.00% | 435,595 |
| 2010-07-16 | 2010-07-14 | 21.115 | 22,609 | -2,584 | 0.00% | 477,398 |
| 2010-07-15 | 2010-07-13 | 20.218 | 25,193 | -646 | 0.00% | 509,340 |
| 2010-07-14 | 2010-07-12 | 20.125 | 25,839 | +3,230 | 0.00% | 520,000 |
| 2010-07-05 | 2010-06-30 | 20.434 | 22,609 | +3,230 | 0.00% | 461,998 |
| 2010-04-29 | 2010-04-27 | 26.069 | 19,379 | -323 | 0.00% | 505,194 |
| 2010-04-28 | 2010-04-26 | 26.038 | 19,702 | -162 | 0.00% | 513,004 |
| 2010-04-23 | 2010-04-21 | 25.419 | 19,864 | -3,230 | 0.00% | 504,922 |
| 2010-04-20 | 2010-04-16 | 25.975 | 23,094 | +522 | 0.00% | 599,858 |
| 2010-04-19 | 2010-04-15 | 25.404 | 22,572 | -3,157 | 0.00% | 573,429 |
| 2010-04-15 | 2010-04-13 | 24.011 | 25,729 | -3,157 | 0.00% | 617,771 |
| 2010-03-30 | 2010-03-26 | 21.223 | 28,886 | -3,157 | 0.00% | 613,052 |
| 2010-03-24 | 2010-03-22 | 20.621 | 32,043 | +3,157 | 0.00% | 660,769 |
| 2010-03-23 | 2010-03-19 | 20.273 | 28,886 | -6,314 | 0.00% | 585,602 |
| 2010-03-22 | 2010-03-18 | 20.241 | 35,200 | -3,157 | 0.00% | 712,490 |
| 2010-03-19 | 2010-03-17 | 19.766 | 38,357 | +3,157 | 0.00% | 758,166 |
| 2010-03-08 | 2010-03-04 | 19.386 | 35,200 | +6,314 | 0.00% | 682,385 |
| 2010-01-18 | 2010-01-14 | 21.603 | 28,886 | -158 | 0.00% | 624,032 |
| 2010-01-12 | 2010-01-08 | 19.323 | 29,044 | -1,578 | 0.00% | 561,205 |
| 2009-10-28 | 2009-10-23 | 17.390 | 30,622 | -6,472 | 0.00% | 532,526 |
| 2009-10-22 | 2009-10-20 | 15.743 | 37,094 | +158 | 0.00% | 583,976 |
| 2009-10-09 | 2009-10-07 | 16.155 | 36,936 | -474 | 0.00% | 596,699 |
| 2009-10-08 | 2009-10-06 | 15.680 | 37,410 | -5,840 | 0.00% | 586,581 |
| 2009-09-24 | 2009-09-22 | 15.807 | 43,250 | +6,314 | 0.00% | 683,631 |
| 2009-09-22 | 2009-09-18 | 17.232 | 36,936 | -158 | 0.00% | 636,479 |
| 2009-09-14 | 2009-09-10 | 17.897 | 37,094 | -1,263 | 0.00% | 663,877 |
| 2009-09-10 | 2009-09-08 | 18.020 | 38,357 | +667 | 0.00% | 691,212 |
| 2009-09-02 | 2009-08-31 | 15.667 | 37,690 | -310 | 0.00% | 590,496 |
| 2009-08-25 | 2009-08-21 | 13.249 | 38,000 | -1,396 | 0.00% | 503,478 |
| 2009-08-19 | 2009-08-17 | 12.443 | 39,396 | -155 | 0.00% | 490,223 |
| 2009-07-23 | 2009-07-21 | 12.379 | 39,551 | -155 | 0.00% | 489,602 |
| 2009-06-04 | 2009-06-02 | 11.154 | 39,706 | -21,714 | 0.00% | 442,881 |
| 2009-05-26 | 2009-05-22 | 10.703 | 61,420 | +1,551 | 0.01% | 657,359 |
| 2009-05-22 | 2009-05-20 | 11.734 | 59,869 | -1,551 | 0.01% | 702,519 |
| 2009-05-19 | 2009-05-15 | 10.928 | 61,420 | -4,963 | 0.01% | 671,219 |
| 2009-05-15 | 2009-05-13 | 11.529 | 66,383 | +27,859 | 0.01% | 765,355 |
| 2009-04-30 | 2009-04-28 | 9.469 | 38,524 | -21 | 0.00% | 364,798 |
| 2009-03-31 | 2009-03-27 | 7.077 | 38,545 | -150 | 0.00% | 272,787 |
| 2009-02-09 | 2009-02-05 | 6.379 | 38,695 | +1,505 | 0.00% | 246,850 |
| 2008-11-05 | 2008-11-03 | 6.080 | 37,190 | -151 | 0.00% | 226,128 |
| 2008-09-05 | 2008-09-03 | 13.678 | 37,341 | +1,149 | 0.00% | 510,750 |
| 2008-08-18 | 2008-08-14 | 16.283 | 36,192 | -2,917 | 0.00% | 589,326 |
| 2008-08-11 | 2008-08-07 | 16.523 | 39,109 | +2,917 | 0.00% | 646,209 |
| 2008-07-14 | 2008-07-10 | 15.941 | 36,192 | -2,917 | 0.00% | 576,919 |
| 2008-06-17 | 2008-06-13 | 17.552 | 39,109 | -14,585 | 0.00% | 686,429 |
| 2008-06-06 | 2008-06-04 | 19.266 | 53,694 | +14,585 | 0.01% | 1,034,454 |
| 2008-06-02 | 2008-05-29 | 18.203 | 39,109 | +1,167 | 0.00% | 711,902 |
| 2008-05-30 | 2008-05-28 | 18.272 | 37,942 | -146 | 0.00% | 693,261 |
| 2008-05-21 | 2008-05-19 | 19.540 | 38,088 | -2,917 | 0.00% | 744,239 |
| 2008-05-09 | 2008-05-07 | 18.889 | 41,005 | -6,855 | 0.00% | 774,529 |
| 2008-05-05 | 2008-04-30 | 18.237 | 47,860 | +3,938 | 0.01% | 872,838 |
| 2008-04-25 | 2008-04-23 | 19.721 | 43,922 | +1,549 | 0.01% | 866,204 |
| 2008-04-23 | 2008-04-21 | 20.574 | 42,373 | +2,814 | 0.01% | 871,792 |
| 2008-04-02 | 2008-03-31 | 16.275 | 39,559 | -1,407 | 0.00% | 643,807 |
| 2008-03-17 | 2008-03-13 | 14.071 | 40,966 | -1,407 | 0.00% | 576,453 |
| 2008-03-03 | 2008-02-28 | 16.381 | 42,373 | -2,814 | 0.01% | 694,121 |
| 2008-02-01 | 2008-01-30 | 16.594 | 45,187 | -2,814 | 0.01% | 749,852 |
| 2008-01-29 | 2008-01-25 | 16.737 | 48,001 | -5,629 | 0.01% | 803,371 |
| 2008-01-25 | 2008-01-23 | 16.168 | 53,630 | +282 | 0.01% | 867,090 |
| 2008-01-24 | 2008-01-22 | 15.635 | 53,348 | +1,125 | 0.01% | 834,095 |
| 2008-01-17 | 2008-01-15 | 18.229 | 52,223 | -844 | 0.01% | 951,972 |
| 2008-01-16 | 2008-01-14 | 18.975 | 53,067 | +2,814 | 0.01% | 1,006,956 |
| 2008-01-15 | 2008-01-11 | 20.148 | 50,253 | +2,815 | 0.01% | 1,012,488 |
| 2007-12-13 | 2007-12-11 | 19.828 | 47,438 | +2,814 | 0.01% | 940,601 |
| 2007-12-12 | 2007-12-10 | 19.686 | 44,624 | -141 | 0.01% | 878,462 |
| 2007-12-07 | 2007-12-05 | 19.544 | 44,765 | +281 | 0.01% | 874,875 |
| 2007-11-30 | 2007-11-28 | 18.655 | 44,484 | -2,814 | 0.01% | 829,866 |
| 2007-11-06 | 2007-11-02 | 24.519 | 47,298 | -844 | 0.01% | 1,159,676 |
| 2007-11-02 | 2007-10-31 | 24.305 | 48,142 | -141 | 0.01% | 1,170,106 |
| 2007-11-01 | 2007-10-30 | 24.696 | 48,283 | -140 | 0.01% | 1,192,405 |
| 2007-10-11 | 2007-10-09 | 24.696 | 48,423 | -5,770 | 0.01% | 1,195,863 |
| 2007-09-21 | 2007-09-19 | 23.595 | 54,193 | -844 | 0.01% | 1,278,663 |
| 2007-09-13 | 2007-09-11 | 24.521 | 55,037 | +2,189 | 0.01% | 1,349,541 |
| 2007-09-03 | 2007-08-30 | 25.134 | 52,848 | -277 | 0.01% | 1,328,262 |
| 2007-08-23 | 2007-08-21 | 23.259 | 53,125 | -8,597 | 0.01% | 1,235,609 |
| 2007-08-22 | 2007-08-20 | 23.078 | 61,722 | -832 | 0.01% | 1,424,434 |
| 2007-08-21 | 2007-08-17 | 22.357 | 62,554 | -5,950 | 0.01% | 1,398,521 |
| 2007-08-06 | 2007-08-02 | 27.009 | 68,504 | -139 | 0.01% | 1,850,206 |
| 2007-08-03 | 2007-08-01 | 27.478 | 68,643 | +1,803 | 0.01% | 1,886,138 |
| 2007-08-02 | 2007-07-31 | 28.487 | 66,840 | -832 | 0.01% | 1,904,083 |
| 2007-07-30 | 2007-07-26 | 28.704 | 67,672 | -693 | 0.01% | 1,942,426 |
| 2007-07-27 | 2007-07-25 | 28.920 | 68,365 | -2,774 | 0.01% | 1,977,109 |
| 2007-07-25 | 2007-07-23 | 29.280 | 71,139 | -1,386 | 0.01% | 2,082,985 |
| 2007-07-24 | 2007-07-20 | 29.280 | 72,525 | -1,387 | 0.01% | 2,123,568 |
| 2007-07-19 | 2007-07-17 | 29.136 | 73,912 | -138 | 0.01% | 2,153,519 |
| 2007-07-18 | 2007-07-16 | 28.667 | 74,050 | -5,547 | 0.01% | 2,122,827 |
| 2007-07-17 | 2007-07-13 | 29.064 | 79,597 | +2,773 | 0.01% | 2,313,418 |
| 2007-07-16 | 2007-07-12 | 28.992 | 76,824 | -693 | 0.01% | 2,227,282 |
| 2007-07-13 | 2007-07-11 | 29.930 | 77,517 | -555 | 0.01% | 2,320,050 |
| 2007-07-12 | 2007-07-10 | 28.487 | 78,072 | +4,853 | 0.01% | 2,224,051 |
| 2007-07-09 | 2007-07-05 | 26.432 | 73,219 | -831 | 0.01% | 1,935,308 |
| 2007-07-06 | 2007-07-04 | 26.324 | 74,050 | -832 | 0.01% | 1,949,262 |
| 2007-07-05 | 2007-07-03 | 26.360 | 74,882 | -139 | 0.01% | 1,973,864 |
| 2007-06-26 | 2007-06-22 | 26.432 | 75,021 | 0.01% | 1,982,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy