History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.726 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.715 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.669 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.818 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.807 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.852 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.921 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.555 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.314 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.383 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.188 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.936 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.535 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.925 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.177 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.051 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.948 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.868 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.154 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.291 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.497 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.303 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.188 | 0 | -437 | ||
| 2022-10-06 | 2022-10-03 | 8.165 | 437 | -436 | 0.00% | 3,568 |
| 2022-10-03 | 2022-09-29 | 7.799 | 873 | -43,660 | 0.00% | 6,808 |
| 2022-09-30 | 2022-09-28 | 8.039 | 44,533 | -7,423 | 0.00% | 358,016 |
| 2022-09-28 | 2022-09-26 | 8.440 | 51,956 | -2,619 | 0.00% | 438,518 |
| 2022-09-27 | 2022-09-23 | 8.681 | 54,575 | -437 | 0.00% | 473,747 |
| 2022-09-26 | 2022-09-22 | 8.761 | 55,012 | -13,098 | 0.00% | 481,951 |
| 2022-09-22 | 2022-09-20 | 9.162 | 68,110 | -10,915 | 0.00% | 624,000 |
| 2022-09-20 | 2022-09-16 | 8.784 | 79,025 | -437 | 0.00% | 694,135 |
| 2022-09-15 | 2022-09-13 | 8.887 | 79,462 | -436 | 0.00% | 706,163 |
| 2022-09-14 | 2022-09-09 | 8.463 | 79,898 | -1,310 | 0.00% | 676,183 |
| 2022-09-13 | 2022-09-08 | 8.291 | 81,208 | -5,239 | 0.00% | 673,320 |
| 2022-09-09 | 2022-09-07 | 8.326 | 86,447 | -437 | 0.00% | 719,728 |
| 2022-09-08 | 2022-09-06 | 8.383 | 86,884 | -436 | 0.00% | 728,341 |
| 2022-09-07 | 2022-09-05 | 8.520 | 87,320 | -98,673 | 0.00% | 743,996 |
| 2022-09-06 | 2022-09-02 | 8.555 | 185,993 | -4,802 | 0.01% | 1,591,113 |
| 2022-09-05 | 2022-09-01 | 8.726 | 190,795 | -437 | 0.01% | 1,664,968 |
| 2022-09-02 | 2022-08-31 | 8.601 | 191,232 | -10,915 | 0.01% | 1,644,691 |
| 2022-09-01 | 2022-08-30 | 8.784 | 202,147 | -4,366 | 0.01% | 1,775,606 |
| 2022-08-31 | 2022-08-29 | 8.131 | 206,513 | -18,774 | 0.01% | 1,679,151 |
| 2022-08-26 | 2022-08-24 | 8.016 | 225,287 | -873 | 0.01% | 1,806,002 |
| 2022-08-25 | 2022-08-23 | 8.165 | 226,160 | -437 | 0.01% | 1,846,670 |
| 2022-08-18 | 2022-08-16 | 8.429 | 226,597 | -436 | 0.01% | 1,909,923 |
| 2022-08-17 | 2022-08-15 | 8.268 | 227,033 | -12,225 | 0.01% | 1,877,198 |
| 2022-08-15 | 2022-08-11 | 8.303 | 239,258 | -13,098 | 0.01% | 1,986,499 |
| 2022-08-10 | 2022-08-08 | 8.188 | 252,356 | -873 | 0.01% | 2,066,349 |
| 2022-08-09 | 2022-08-05 | 8.257 | 253,229 | +4,366 | 0.01% | 2,090,897 |
| 2022-08-02 | 2022-07-29 | 8.234 | 248,863 | +1,746 | 0.01% | 2,049,147 |
| 2022-07-19 | 2022-07-15 | 10.490 | 247,117 | -3,929 | 0.01% | 2,592,281 |
| 2022-06-30 | 2022-06-28 | 11.796 | 251,046 | +2,619 | 0.01% | 2,961,246 |
| 2022-06-28 | 2022-06-24 | 11.005 | 248,427 | -1,746 | 0.01% | 2,734,048 |
| 2022-06-23 | 2022-06-21 | 10.937 | 250,173 | +1,746 | 0.01% | 2,736,073 |
| 2022-06-21 | 2022-06-17 | 11.303 | 248,427 | +1,747 | 0.01% | 2,808,018 |
| 2022-06-20 | 2022-06-16 | 11.658 | 246,680 | +6,112 | 0.01% | 2,875,846 |
| 2022-06-17 | 2022-06-15 | 12.529 | 240,568 | +11,352 | 0.01% | 3,013,971 |
| 2022-06-15 | 2022-06-13 | 18.018 | 229,216 | +19,425 | 0.01% | 4,129,996 |
| 2022-06-14 | 2022-06-10 | 17.868 | 209,791 | -3,197 | 0.01% | 3,748,498 |
| 2022-06-07 | 2022-06-02 | 16.992 | 212,988 | -3,197 | 0.01% | 3,619,071 |
| 2022-05-26 | 2022-05-24 | 15.265 | 216,185 | +3,197 | 0.01% | 3,300,104 |
| 2022-05-24 | 2022-05-20 | 15.440 | 212,988 | +4,795 | 0.01% | 3,288,611 |
| 2022-05-20 | 2022-05-18 | 15.265 | 208,193 | -4,795 | 0.01% | 3,178,104 |
| 2022-05-17 | 2022-05-13 | 14.915 | 212,988 | +4,795 | 0.01% | 3,176,681 |
| 2022-04-28 | 2022-04-26 | 14.464 | 208,193 | -399 | 0.01% | 3,011,384 |
| 2022-04-27 | 2022-04-25 | 14.740 | 208,592 | +7,992 | 0.01% | 3,074,575 |
| 2022-04-21 | 2022-04-19 | 15.115 | 200,600 | +7,992 | 0.01% | 3,032,076 |
| 2022-04-19 | 2022-04-13 | 15.465 | 192,608 | +1,598 | 0.01% | 2,978,756 |
| 2022-04-08 | 2022-04-06 | 16.316 | 191,010 | +799 | 0.01% | 3,116,563 |
| 2022-03-24 | 2022-03-22 | 16.416 | 190,211 | +3,197 | 0.01% | 3,122,566 |
| 2022-03-23 | 2022-03-21 | 16.191 | 187,014 | +1,599 | 0.01% | 3,027,963 |
| 2022-03-09 | 2022-03-07 | 14.264 | 185,415 | +7,992 | 0.01% | 2,644,794 |
| 2022-02-15 | 2022-02-11 | 17.267 | 177,423 | +2,397 | 0.01% | 3,063,594 |
| 2022-02-04 | 2022-01-27 | 16.617 | 175,026 | +6,394 | 0.01% | 2,908,324 |
| 2022-01-21 | 2022-01-19 | 17.542 | 168,632 | +2,398 | 0.01% | 2,958,218 |
| 2022-01-20 | 2022-01-18 | 17.893 | 166,234 | +6,393 | 0.01% | 2,974,391 |
| 2022-01-03 | 2021-12-29 | 16.141 | 159,841 | -3,197 | 0.01% | 2,580,002 |
| 2021-12-08 | 2021-12-06 | 17.476 | 163,038 | +4,796 | 0.01% | 2,849,220 |
| 2021-12-07 | 2021-12-03 | 17.680 | 158,242 | +3,475 | 0.01% | 2,797,797 |
| 2021-09-17 | 2021-09-15 | 17.706 | 154,767 | +1,563 | 0.01% | 2,740,318 |
| 2021-09-09 | 2021-09-07 | 19.062 | 153,204 | +4,690 | 0.01% | 2,920,403 |
| 2021-09-08 | 2021-09-06 | 18.167 | 148,514 | +3,908 | 0.01% | 2,698,001 |
| 2021-09-07 | 2021-09-03 | 18.525 | 144,606 | +7,817 | 0.01% | 2,678,806 |
| 2021-09-01 | 2021-08-30 | 19.574 | 136,789 | +1,563 | 0.01% | 2,677,497 |
| 2021-08-10 | 2021-08-06 | 18.678 | 135,226 | +3,908 | 0.01% | 2,525,803 |
| 2021-08-04 | 2021-08-02 | 20.086 | 131,318 | +782 | 0.01% | 2,637,609 |
| 2021-07-15 | 2021-07-13 | 22.081 | 130,536 | +3,908 | 0.01% | 2,882,422 |
| 2021-07-12 | 2021-07-08 | 21.467 | 126,628 | +1,564 | 0.01% | 2,718,367 |
| 2021-07-09 | 2021-07-07 | 22.491 | 125,064 | +2,345 | 0.01% | 2,812,792 |
| 2021-06-15 | 2021-06-10 | 21.928 | 122,719 | -1,564 | 0.01% | 2,690,971 |
| 2021-06-02 | 2021-05-31 | 21.211 | 124,283 | +1,564 | 0.01% | 2,636,226 |
| 2021-05-26 | 2021-05-24 | 23.001 | 122,719 | +3,542 | 0.01% | 2,822,698 |
| 2021-05-18 | 2021-05-14 | 22.711 | 119,177 | +1,518 | 0.01% | 2,706,687 |
| 2021-05-14 | 2021-05-12 | 24.582 | 117,659 | +760 | 0.00% | 2,892,312 |
| 2021-05-06 | 2021-05-04 | 25.847 | 116,899 | -7,591 | 0.00% | 3,021,469 |
| 2021-03-23 | 2021-03-19 | 22.817 | 124,490 | +759 | 0.01% | 2,840,473 |
| 2021-03-19 | 2021-03-17 | 22.474 | 123,731 | +3,416 | 0.01% | 2,780,775 |
| 2021-03-17 | 2021-03-15 | 21.447 | 120,315 | -7,591 | 0.01% | 2,580,373 |
| 2021-03-10 | 2021-03-08 | 20.156 | 127,906 | -1,518 | 0.01% | 2,578,046 |
| 2021-03-05 | 2021-03-03 | 20.419 | 129,424 | -3,796 | 0.01% | 2,642,742 |
| 2021-03-04 | 2021-03-02 | 18.259 | 133,220 | -3,795 | 0.01% | 2,432,434 |
| 2021-02-26 | 2021-02-24 | 17.416 | 137,015 | +3,795 | 0.01% | 2,386,206 |
| 2021-02-22 | 2021-02-18 | 18.996 | 133,220 | +15,182 | 0.01% | 2,530,714 |
| 2021-02-19 | 2021-02-17 | 19.787 | 118,038 | +3,795 | 0.00% | 2,335,609 |
| 2021-02-02 | 2021-01-29 | 16.520 | 114,243 | +2,278 | 0.00% | 1,887,276 |
| 2021-01-29 | 2021-01-27 | 17.653 | 111,965 | +379 | 0.00% | 1,976,494 |
| 2021-01-26 | 2021-01-22 | 17.890 | 111,586 | -6,073 | 0.00% | 1,996,263 |
| 2021-01-07 | 2021-01-05 | 15.413 | 117,659 | +7,591 | 0.00% | 1,813,507 |
| 2021-01-04 | 2020-12-29 | 16.573 | 110,068 | -7,591 | 0.00% | 1,824,106 |
| 2020-12-23 | 2020-12-21 | 15.571 | 117,659 | -12,145 | 0.00% | 1,832,108 |
| 2020-12-21 | 2020-12-17 | 15.492 | 129,804 | -14,802 | 0.01% | 2,010,961 |
| 2020-12-14 | 2020-12-10 | 15.229 | 144,606 | -9,109 | 0.01% | 2,202,178 |
| 2020-12-11 | 2020-12-09 | 15.229 | 153,715 | -1,518 | 0.01% | 2,340,898 |
| 2020-12-10 | 2020-12-08 | 15.440 | 155,233 | +7,591 | 0.01% | 2,396,735 |
| 2020-12-07 | 2020-12-03 | 16.019 | 147,642 | +5,313 | 0.01% | 2,365,113 |
| 2020-12-01 | 2020-11-27 | 20.344 | 142,329 | +22,700 | 0.01% | 2,895,565 |
| 2020-11-30 | 2020-11-26 | 20.438 | 119,629 | +638 | 0.01% | 2,445,003 |
| 2020-11-25 | 2020-11-23 | 19.843 | 118,991 | +638 | 0.01% | 2,361,093 |
| 2020-11-20 | 2020-11-18 | 19.560 | 118,353 | -638 | 0.01% | 2,315,043 |
| 2020-11-11 | 2020-11-09 | 18.213 | 118,991 | +3,509 | 0.01% | 2,167,133 |
| 2020-11-09 | 2020-11-05 | 19.905 | 115,482 | +5,104 | 0.01% | 2,298,705 |
| 2020-10-21 | 2020-10-19 | 19.216 | 110,378 | -6,380 | 0.01% | 2,120,988 |
| 2020-10-20 | 2020-10-16 | 19.216 | 116,758 | +2,552 | 0.01% | 2,243,584 |
| 2020-10-15 | 2020-10-12 | 19.310 | 114,206 | -10,208 | 0.01% | 2,205,286 |
| 2020-10-08 | 2020-10-06 | 17.147 | 124,414 | +638 | 0.01% | 2,133,299 |
| 2020-09-16 | 2020-09-14 | 16.426 | 123,776 | +1,276 | 0.01% | 2,033,120 |
| 2020-09-10 | 2020-09-08 | 16.739 | 122,500 | +3,828 | 0.01% | 2,050,561 |
| 2020-09-09 | 2020-09-07 | 17.648 | 118,672 | +8,932 | 0.01% | 2,094,363 |
| 2020-09-07 | 2020-09-03 | 16.551 | 109,740 | -12,760 | 0.01% | 1,816,327 |
| 2020-09-03 | 2020-09-01 | 16.206 | 122,500 | -1,276 | 0.01% | 1,985,281 |
| 2020-09-01 | 2020-08-28 | 15.282 | 123,776 | +6,380 | 0.01% | 1,891,500 |
| 2020-08-25 | 2020-08-21 | 12.617 | 117,396 | +6,380 | 0.01% | 1,481,202 |
| 2020-07-15 | 2020-07-13 | 13.965 | 111,016 | +319 | 0.01% | 1,550,346 |
| 2020-07-14 | 2020-07-10 | 13.542 | 110,697 | +319 | 0.01% | 1,499,046 |
| 2020-07-13 | 2020-07-09 | 13.965 | 110,378 | -6,380 | 0.01% | 1,541,436 |
| 2020-07-09 | 2020-07-07 | 12.194 | 116,758 | -3,190 | 0.01% | 1,423,743 |
| 2020-06-23 | 2020-06-19 | 12.586 | 119,948 | -6,380 | 0.01% | 1,509,641 |
| 2020-05-27 | 2020-05-25 | 13.050 | 126,328 | +14,073 | 0.01% | 1,648,522 |
| 2020-05-20 | 2020-05-18 | 13.479 | 112,255 | -2,908 | 0.01% | 1,513,126 |
| 2020-04-23 | 2020-04-21 | 12.224 | 115,163 | +2,908 | 0.01% | 1,407,783 |
| 2020-03-17 | 2020-03-13 | 11.451 | 112,255 | -581 | 0.01% | 1,285,385 |
| 2020-03-06 | 2020-03-04 | 13.135 | 112,836 | +5,816 | 0.01% | 1,482,157 |
| 2020-03-03 | 2020-02-28 | 13.359 | 107,020 | +5,816 | 0.01% | 1,429,681 |
| 2020-02-28 | 2020-02-26 | 14.545 | 101,204 | +5,817 | 0.01% | 1,472,046 |
| 2020-02-27 | 2020-02-25 | 14.924 | 95,387 | +581 | 0.01% | 1,423,515 |
| 2020-01-20 | 2020-01-16 | 16.419 | 94,806 | -581 | 0.01% | 1,556,655 |
| 2020-01-17 | 2020-01-15 | 16.076 | 95,387 | -1,164 | 0.01% | 1,533,395 |
| 2020-01-15 | 2020-01-13 | 16.557 | 96,551 | +582 | 0.01% | 1,598,587 |
| 2020-01-14 | 2020-01-10 | 16.540 | 95,969 | +582 | 0.01% | 1,587,301 |
| 2020-01-13 | 2020-01-09 | 16.419 | 95,387 | +581 | 0.01% | 1,566,195 |
| 2020-01-03 | 2019-12-31 | 16.608 | 94,806 | -581 | 0.01% | 1,574,585 |
| 2019-12-19 | 2019-12-17 | 16.093 | 95,387 | -1,164 | 0.01% | 1,535,035 |
| 2019-12-17 | 2019-12-13 | 16.093 | 96,551 | -4,071 | 0.01% | 1,553,767 |
| 2019-12-16 | 2019-12-12 | 16.058 | 100,622 | -3,490 | 0.01% | 1,615,820 |
| 2019-12-10 | 2019-12-06 | 15.474 | 104,112 | -581 | 0.01% | 1,611,004 |
| 2019-12-02 | 2019-11-28 | 15.663 | 104,693 | +581 | 0.01% | 1,639,794 |
| 2019-11-29 | 2019-11-27 | 15.749 | 104,112 | +5,235 | 0.01% | 1,639,644 |
| 2019-11-26 | 2019-11-22 | 15.955 | 98,877 | +1,163 | 0.01% | 1,577,599 |
| 2019-11-25 | 2019-11-21 | 15.921 | 97,714 | -581 | 0.01% | 1,555,683 |
| 2019-11-22 | 2019-11-20 | 16.333 | 98,295 | -5,817 | 0.01% | 1,605,492 |
| 2019-11-18 | 2019-11-14 | 13.789 | 104,112 | +1,163 | 0.01% | 1,435,583 |
| 2019-11-14 | 2019-11-12 | 14.030 | 102,949 | -581 | 0.01% | 1,444,327 |
| 2019-11-08 | 2019-11-06 | 14.236 | 103,530 | +291 | 0.01% | 1,473,838 |
| 2019-11-05 | 2019-11-01 | 13.221 | 103,239 | -11,633 | 0.01% | 1,364,971 |
| 2019-11-01 | 2019-10-30 | 11.984 | 114,872 | +5,816 | 0.01% | 1,376,576 |
| 2019-10-22 | 2019-10-18 | 12.190 | 109,056 | -11,632 | 0.01% | 1,329,380 |
| 2019-10-21 | 2019-10-17 | 12.482 | 120,688 | -11,633 | 0.01% | 1,506,447 |
| 2019-10-18 | 2019-10-16 | 12.568 | 132,321 | +23,265 | 0.01% | 1,663,027 |
| 2019-10-04 | 2019-10-02 | 12.485 | 109,056 | +1,530 | 0.01% | 1,361,602 |
| 2019-09-03 | 2019-08-30 | 10.794 | 107,526 | -1,147 | 0.01% | 1,160,624 |
| 2019-06-26 | 2019-06-24 | 12.224 | 108,673 | +1,147 | 0.01% | 1,328,395 |
| 2019-05-30 | 2019-05-28 | 13.457 | 107,526 | +5,735 | 0.01% | 1,447,030 |
| 2019-05-29 | 2019-05-27 | 13.348 | 101,791 | +4,847 | 0.01% | 1,358,669 |
| 2019-05-22 | 2019-05-20 | 12.963 | 96,944 | -1,639 | 0.01% | 1,256,698 |
| 2019-05-21 | 2019-05-17 | 13.165 | 98,583 | +5,462 | 0.01% | 1,297,800 |
| 2019-04-29 | 2019-04-25 | 15.417 | 93,121 | +5,462 | 0.01% | 1,435,610 |
| 2019-04-25 | 2019-04-23 | 16.039 | 87,659 | +5,461 | 0.01% | 1,405,974 |
| 2019-03-25 | 2019-03-21 | 15.417 | 82,198 | +546 | 0.00% | 1,267,214 |
| 2019-03-22 | 2019-03-20 | 15.581 | 81,652 | +2,185 | 0.00% | 1,272,252 |
| 2019-03-20 | 2019-03-18 | 17.321 | 79,467 | -273 | 0.00% | 1,376,432 |
| 2019-02-27 | 2019-02-25 | 18.932 | 79,740 | +1,639 | 0.00% | 1,509,640 |
| 2019-02-22 | 2019-02-20 | 17.064 | 78,101 | -547 | 0.00% | 1,332,752 |
| 2019-02-21 | 2019-02-19 | 17.064 | 78,648 | -2,730 | 0.00% | 1,342,086 |
| 2019-02-15 | 2019-02-13 | 17.138 | 81,378 | +546 | 0.00% | 1,394,632 |
| 2019-02-14 | 2019-02-12 | 16.552 | 80,832 | -5,462 | 0.00% | 1,337,915 |
| 2019-02-12 | 2019-02-08 | 15.545 | 86,294 | -1,092 | 0.01% | 1,341,421 |
| 2019-02-11 | 2019-02-04 | 15.472 | 87,386 | -5,462 | 0.01% | 1,351,996 |
| 2019-01-15 | 2019-01-11 | 14.538 | 92,848 | -14,746 | 0.01% | 1,349,801 |
| 2019-01-02 | 2018-12-27 | 11.718 | 107,594 | +1,092 | 0.01% | 1,260,796 |
| 2018-12-18 | 2018-12-14 | 12.707 | 106,502 | +2,731 | 0.01% | 1,353,300 |
| 2018-12-04 | 2018-11-30 | 13.641 | 103,771 | -27,308 | 0.01% | 1,415,497 |
| 2018-12-03 | 2018-11-29 | 12.780 | 131,079 | -54,617 | 0.01% | 1,675,195 |
| 2018-11-29 | 2018-11-27 | 12.322 | 185,696 | -27,308 | 0.01% | 2,288,202 |
| 2018-11-19 | 2018-11-15 | 12.066 | 213,004 | -5,462 | 0.01% | 2,570,099 |
| 2018-11-16 | 2018-11-14 | 11.865 | 218,466 | +5,462 | 0.01% | 2,592,004 |
| 2018-11-15 | 2018-11-13 | 12.139 | 213,004 | +54,616 | 0.01% | 2,585,699 |
| 2018-11-09 | 2018-11-07 | 11.883 | 158,388 | +27,309 | 0.01% | 1,882,104 |
| 2018-11-08 | 2018-11-06 | 11.956 | 131,079 | +27,308 | 0.01% | 1,567,195 |
| 2018-10-26 | 2018-10-24 | 12.090 | 103,771 | +2,878 | 0.01% | 1,254,592 |
| 2018-10-04 | 2018-10-02 | 13.239 | 100,893 | -10,621 | 0.01% | 1,335,697 |
| 2018-10-03 | 2018-09-28 | 13.069 | 111,514 | +5,311 | 0.01% | 1,457,405 |
| 2018-10-02 | 2018-09-27 | 12.843 | 106,203 | +5,310 | 0.01% | 1,363,995 |
| 2018-09-26 | 2018-09-21 | 13.785 | 100,893 | -5,310 | 0.01% | 1,390,797 |
| 2018-09-24 | 2018-09-20 | 12.636 | 106,203 | +5,310 | 0.01% | 1,341,995 |
| 2018-09-21 | 2018-09-19 | 13.069 | 100,893 | -10,621 | 0.01% | 1,318,597 |
| 2018-09-20 | 2018-09-18 | 12.429 | 111,514 | +5,311 | 0.01% | 1,386,005 |
| 2018-09-18 | 2018-09-14 | 12.429 | 106,203 | -5,311 | 0.01% | 1,319,995 |
| 2018-09-17 | 2018-09-13 | 12.128 | 111,514 | -1,858 | 0.01% | 1,352,405 |
| 2018-09-14 | 2018-09-12 | 11.826 | 113,372 | +5,310 | 0.01% | 1,340,778 |
| 2018-09-13 | 2018-09-11 | 12.015 | 108,062 | +7,169 | 0.01% | 1,298,330 |
| 2018-09-12 | 2018-09-10 | 12.730 | 100,893 | -10,621 | 0.01% | 1,284,397 |
| 2018-09-11 | 2018-09-07 | 12.881 | 111,514 | +5,311 | 0.01% | 1,436,405 |
| 2018-09-07 | 2018-09-05 | 13.295 | 106,203 | +5,310 | 0.01% | 1,411,995 |
| 2018-09-05 | 2018-09-03 | 13.578 | 100,893 | +3,717 | 0.01% | 1,369,897 |
| 2018-09-04 | 2018-08-31 | 13.954 | 97,176 | -9,027 | 0.01% | 1,356,028 |
| 2018-09-03 | 2018-08-30 | 13.672 | 106,203 | +9,027 | 0.01% | 1,451,994 |
| 2018-08-29 | 2018-08-27 | 14.557 | 97,176 | +5,310 | 0.01% | 1,414,588 |
| 2018-08-27 | 2018-08-23 | 15.160 | 91,866 | +5,310 | 0.01% | 1,392,651 |
| 2018-08-24 | 2018-08-22 | 15.160 | 86,556 | +5,310 | 0.01% | 1,312,153 |
| 2018-08-21 | 2018-08-17 | 14.105 | 81,246 | -10,620 | 0.00% | 1,145,976 |
| 2018-08-20 | 2018-08-16 | 14.124 | 91,866 | +10,620 | 0.01% | 1,297,501 |
| 2018-08-16 | 2018-08-14 | 14.915 | 81,246 | -5,310 | 0.00% | 1,211,766 |
| 2018-08-09 | 2018-08-07 | 15.480 | 86,556 | +10,621 | 0.01% | 1,339,863 |
| 2018-08-08 | 2018-08-06 | 15.536 | 75,935 | -4,780 | 0.00% | 1,179,743 |
| 2018-08-07 | 2018-08-03 | 16.082 | 80,715 | +7,435 | 0.00% | 1,298,087 |
| 2018-08-02 | 2018-07-31 | 17.664 | 73,280 | -10,621 | 0.00% | 1,294,434 |
| 2018-07-30 | 2018-07-26 | 17.627 | 83,901 | -10,620 | 0.01% | 1,478,885 |
| 2018-07-27 | 2018-07-25 | 17.627 | 94,521 | -5,310 | 0.01% | 1,666,079 |
| 2018-07-26 | 2018-07-24 | 17.325 | 99,831 | +26,551 | 0.01% | 1,729,596 |
| 2018-07-20 | 2018-07-18 | 17.645 | 73,280 | -1,328 | 0.00% | 1,293,054 |
| 2018-07-10 | 2018-07-06 | 17.721 | 74,608 | -2,655 | 0.00% | 1,322,107 |
| 2018-07-09 | 2018-07-05 | 16.967 | 77,263 | +2,390 | 0.00% | 1,310,955 |
| 2018-07-04 | 2018-06-29 | 18.248 | 74,873 | +265 | 0.00% | 1,366,283 |
| 2018-06-13 | 2018-06-11 | 19.321 | 74,608 | +1,062 | 0.00% | 1,441,532 |
| 2018-06-08 | 2018-06-06 | 19.547 | 73,546 | -5,310 | 0.00% | 1,437,633 |
| 2018-06-07 | 2018-06-05 | 18.907 | 78,856 | -5,310 | 0.00% | 1,490,939 |
| 2018-06-06 | 2018-06-04 | 18.700 | 84,166 | -2,655 | 0.01% | 1,573,901 |
| 2018-06-05 | 2018-06-01 | 18.361 | 86,821 | +18,585 | 0.01% | 1,594,120 |
| 2018-05-31 | 2018-05-29 | 22.402 | 68,236 | -6,936 | 0.00% | 1,528,604 |
| 2018-05-29 | 2018-05-25 | 22.481 | 75,172 | +7,593 | 0.00% | 1,689,922 |
| 2018-05-17 | 2018-05-15 | 22.165 | 67,579 | +2,025 | 0.00% | 1,497,866 |
| 2018-05-14 | 2018-05-10 | 21.612 | 65,554 | -1,519 | 0.00% | 1,416,723 |
| 2018-04-24 | 2018-04-20 | 20.426 | 67,073 | +1,519 | 0.00% | 1,370,051 |
| 2018-04-23 | 2018-04-19 | 20.545 | 65,554 | +5,062 | 0.00% | 1,346,793 |
| 2018-04-12 | 2018-04-10 | 22.678 | 60,492 | -5,062 | 0.00% | 1,371,855 |
| 2018-04-11 | 2018-04-09 | 20.505 | 65,554 | +9,618 | 0.00% | 1,344,203 |
| 2018-04-10 | 2018-04-06 | 21.493 | 55,936 | +5,062 | 0.00% | 1,202,233 |
| 2018-03-27 | 2018-03-23 | 25.602 | 50,874 | +2,531 | 0.00% | 1,302,474 |
| 2018-03-22 | 2018-03-20 | 31.291 | 48,343 | +1,518 | 0.00% | 1,512,715 |
| 2018-03-19 | 2018-03-15 | 32.002 | 46,825 | -506 | 0.00% | 1,498,515 |
| 2018-03-16 | 2018-03-14 | 31.094 | 47,331 | +3,291 | 0.00% | 1,471,698 |
| 2018-03-15 | 2018-03-13 | 31.410 | 44,040 | -3,038 | 0.00% | 1,383,289 |
| 2018-03-14 | 2018-03-12 | 30.620 | 47,078 | -5,568 | 0.00% | 1,441,511 |
| 2018-03-12 | 2018-03-08 | 27.973 | 52,646 | -10,124 | 0.00% | 1,472,641 |
| 2018-03-09 | 2018-03-07 | 26.629 | 62,770 | +1,518 | 0.00% | 1,671,515 |
| 2018-02-28 | 2018-02-26 | 27.182 | 61,252 | -5,062 | 0.00% | 1,664,972 |
| 2018-02-27 | 2018-02-23 | 27.024 | 66,314 | -5,062 | 0.00% | 1,792,089 |
| 2018-02-26 | 2018-02-22 | 26.985 | 71,376 | +10,124 | 0.00% | 1,926,066 |
| 2018-02-01 | 2018-01-30 | 27.222 | 61,252 | -253 | 0.00% | 1,667,392 |
| 2018-01-31 | 2018-01-29 | 26.748 | 61,505 | +253 | 0.00% | 1,645,119 |
| 2018-01-30 | 2018-01-26 | 27.419 | 61,252 | +5,063 | 0.00% | 1,679,493 |
| 2018-01-26 | 2018-01-24 | 28.170 | 56,189 | -254 | 0.00% | 1,582,848 |
| 2018-01-22 | 2018-01-18 | 27.182 | 56,443 | -2,024 | 0.00% | 1,534,253 |
| 2018-01-18 | 2018-01-16 | 26.195 | 58,467 | +3,543 | 0.00% | 1,531,520 |
| 2018-01-17 | 2018-01-15 | 25.167 | 54,924 | +506 | 0.00% | 1,382,292 |
| 2017-12-11 | 2017-12-07 | 23.745 | 54,418 | -2,025 | 0.00% | 1,292,157 |
| 2017-12-08 | 2017-12-06 | 23.745 | 56,443 | -506 | 0.00% | 1,340,241 |
| 2017-12-04 | 2017-11-30 | 25.562 | 56,949 | -2,025 | 0.00% | 1,455,756 |
| 2017-11-28 | 2017-11-24 | 24.575 | 58,974 | +2,025 | 0.00% | 1,449,270 |
| 2017-11-13 | 2017-11-09 | 26.866 | 56,949 | -15,186 | 0.00% | 1,530,007 |
| 2017-11-08 | 2017-11-06 | 27.301 | 72,135 | +15,186 | 0.00% | 1,969,348 |
| 2017-10-31 | 2017-10-27 | 25.167 | 56,949 | +7,593 | 0.00% | 1,433,256 |
| 2017-10-27 | 2017-10-25 | 25.958 | 49,356 | -2,024 | 0.00% | 1,281,161 |
| 2017-10-19 | 2017-10-17 | 26.144 | 51,380 | +1,298 | 0.00% | 1,343,286 |
| 2017-10-18 | 2017-10-16 | 26.144 | 50,082 | +1,974 | 0.00% | 1,309,351 |
| 2017-10-17 | 2017-10-13 | 26.590 | 48,108 | +493 | 0.00% | 1,279,192 |
| 2017-10-09 | 2017-10-04 | 26.752 | 47,615 | +494 | 0.00% | 1,273,803 |
| 2017-09-28 | 2017-09-26 | 25.374 | 47,121 | -4,935 | 0.00% | 1,195,648 |
| 2017-09-27 | 2017-09-25 | 24.847 | 52,056 | +4,935 | 0.00% | 1,293,439 |
| 2017-09-25 | 2017-09-21 | 27.522 | 47,121 | +986 | 0.00% | 1,296,877 |
| 2017-09-19 | 2017-09-15 | 29.022 | 46,135 | -5,427 | 0.00% | 1,338,931 |
| 2017-09-18 | 2017-09-14 | 29.144 | 51,562 | -4,934 | 0.00% | 1,502,703 |
| 2017-09-15 | 2017-09-13 | 29.387 | 56,496 | +12,335 | 0.00% | 1,660,238 |
| 2017-09-12 | 2017-09-08 | 28.252 | 44,161 | +493 | 0.00% | 1,247,631 |
| 2017-09-06 | 2017-09-04 | 26.833 | 43,668 | -986 | 0.00% | 1,171,752 |
| 2017-09-05 | 2017-09-01 | 27.157 | 44,654 | -2,467 | 0.00% | 1,212,690 |
| 2017-08-21 | 2017-08-17 | 23.509 | 47,121 | -247 | 0.00% | 1,107,789 |
| 2017-08-04 | 2017-08-02 | 22.131 | 47,368 | -14,803 | 0.00% | 1,048,316 |
| 2017-08-03 | 2017-08-01 | 21.604 | 62,171 | +4,934 | 0.00% | 1,343,166 |
| 2017-07-28 | 2017-07-26 | 22.212 | 57,237 | -246 | 0.00% | 1,271,370 |
| 2017-07-27 | 2017-07-25 | 22.456 | 57,483 | +246 | 0.00% | 1,290,814 |
| 2017-07-24 | 2017-07-20 | 22.901 | 57,237 | -4,934 | 0.00% | 1,310,810 |
| 2017-07-21 | 2017-07-19 | 23.469 | 62,171 | -2,467 | 0.00% | 1,459,086 |
| 2017-07-20 | 2017-07-18 | 21.969 | 64,638 | +14,803 | 0.00% | 1,420,044 |
| 2017-07-17 | 2017-07-13 | 21.159 | 49,835 | -494 | 0.00% | 1,054,434 |
| 2017-07-11 | 2017-07-07 | 20.510 | 50,329 | -2,467 | 0.00% | 1,032,246 |
| 2017-07-04 | 2017-06-30 | 19.091 | 52,796 | -2,467 | 0.00% | 1,007,944 |
| 2017-07-03 | 2017-06-29 | 18.828 | 55,263 | -12,335 | 0.00% | 1,040,482 |
| 2017-06-21 | 2017-06-19 | 18.544 | 67,598 | -4,935 | 0.00% | 1,253,544 |
| 2017-06-19 | 2017-06-15 | 17.997 | 72,533 | -4,934 | 0.00% | 1,305,369 |
| 2017-06-12 | 2017-06-08 | 17.997 | 77,467 | -4,934 | 0.01% | 1,394,165 |
| 2017-06-09 | 2017-06-07 | 17.247 | 82,401 | +4,934 | 0.01% | 1,421,172 |
| 2017-06-06 | 2017-06-02 | 18.139 | 77,467 | -4,934 | 0.01% | 1,405,155 |
| 2017-06-05 | 2017-06-01 | 17.814 | 82,401 | +4,934 | 0.01% | 1,467,932 |
| 2017-06-01 | 2017-05-29 | 19.599 | 77,467 | +4,089 | 0.01% | 1,518,251 |
| 2017-05-29 | 2017-05-25 | 19.256 | 73,378 | -4,674 | 0.01% | 1,412,992 |
| 2017-05-24 | 2017-05-22 | 19.064 | 78,052 | +4,674 | 0.01% | 1,487,966 |
| 2017-05-18 | 2017-05-16 | 19.214 | 73,378 | +11,684 | 0.01% | 1,409,852 |
| 2017-05-17 | 2017-05-15 | 19.898 | 61,694 | +9,348 | 0.00% | 1,227,601 |
| 2017-05-12 | 2017-05-10 | 20.326 | 52,346 | -5,375 | 0.00% | 1,063,992 |
| 2017-05-10 | 2017-05-08 | 20.540 | 57,721 | -234 | 0.00% | 1,185,595 |
| 2017-05-08 | 2017-05-04 | 20.176 | 57,955 | +4,674 | 0.00% | 1,169,321 |
| 2017-05-05 | 2017-05-02 | 20.540 | 53,281 | -1,636 | 0.00% | 1,094,397 |
| 2017-04-28 | 2017-04-26 | 20.219 | 54,917 | +4,674 | 0.00% | 1,110,376 |
| 2017-04-18 | 2017-04-12 | 20.476 | 50,243 | +5,608 | 0.00% | 1,028,771 |
| 2017-04-12 | 2017-04-10 | 21.824 | 44,635 | -14,021 | 0.00% | 974,108 |
| 2017-04-05 | 2017-03-31 | 21.567 | 58,656 | +12,619 | 0.00% | 1,265,040 |
| 2017-04-03 | 2017-03-30 | 21.375 | 46,037 | -935 | 0.00% | 984,020 |
| 2017-03-31 | 2017-03-29 | 20.561 | 46,972 | -701 | 0.00% | 965,815 |
| 2017-03-28 | 2017-03-24 | 20.069 | 47,673 | -10,282 | 0.00% | 956,768 |
| 2017-03-27 | 2017-03-23 | 18.914 | 57,955 | -234 | 0.00% | 1,096,161 |
| 2017-02-16 | 2017-02-14 | 18.272 | 58,189 | +9,348 | 0.00% | 1,063,237 |
| 2017-02-13 | 2017-02-09 | 18.721 | 48,841 | -18,695 | 0.00% | 914,374 |
| 2017-02-09 | 2017-02-07 | 19.599 | 67,536 | -234 | 0.00% | 1,323,616 |
| 2017-02-08 | 2017-02-06 | 19.492 | 67,770 | +4,207 | 0.00% | 1,320,952 |
| 2017-02-07 | 2017-02-03 | 19.342 | 63,563 | +3,972 | 0.00% | 1,229,431 |
| 2017-02-06 | 2017-02-02 | 19.085 | 59,591 | -935 | 0.00% | 1,137,305 |
| 2017-02-03 | 2017-02-01 | 18.807 | 60,526 | +8,413 | 0.00% | 1,138,314 |
| 2017-02-01 | 2017-01-25 | 18.187 | 52,113 | -6,076 | 0.00% | 947,756 |
| 2017-01-26 | 2017-01-24 | 18.101 | 58,189 | -2,337 | 0.00% | 1,053,277 |
| 2017-01-25 | 2017-01-23 | 17.523 | 60,526 | +5,609 | 0.00% | 1,060,614 |
| 2017-01-20 | 2017-01-18 | 17.202 | 54,917 | +4,674 | 0.00% | 944,701 |
| 2017-01-19 | 2017-01-17 | 17.331 | 50,243 | -935 | 0.00% | 870,747 |
| 2017-01-13 | 2017-01-11 | 17.716 | 51,178 | -1,636 | 0.00% | 906,661 |
| 2017-01-12 | 2017-01-10 | 17.138 | 52,814 | -1,402 | 0.00% | 905,134 |
| 2017-01-10 | 2017-01-06 | 17.053 | 54,216 | -935 | 0.00% | 924,522 |
| 2017-01-06 | 2017-01-04 | 17.416 | 55,151 | -5,608 | 0.00% | 960,526 |
| 2016-12-21 | 2016-12-19 | 16.218 | 60,759 | +1,636 | 0.00% | 985,397 |
| 2016-12-20 | 2016-12-16 | 16.389 | 59,123 | -1,870 | 0.00% | 968,984 |
| 2016-12-15 | 2016-12-13 | 16.090 | 60,993 | -234 | 0.00% | 981,362 |
| 2016-11-28 | 2016-11-24 | 14.934 | 61,227 | +234 | 0.00% | 914,386 |
| 2016-11-10 | 2016-11-08 | 14.699 | 60,993 | +1,402 | 0.00% | 896,537 |
| 2016-10-13 | 2016-10-11 | 16.261 | 59,591 | -935 | 0.00% | 969,004 |
| 2016-09-27 | 2016-09-23 | 15.020 | 60,526 | -233 | 0.00% | 909,097 |
| 2016-09-12 | 2016-09-08 | 17.547 | 60,759 | +5,193 | 0.00% | 1,066,111 |
| 2016-06-29 | 2016-06-27 | 11.370 | 55,566 | -2,138 | 0.00% | 631,795 |
| 2016-06-27 | 2016-06-23 | 11.440 | 57,704 | -2,137 | 0.00% | 660,154 |
| 2016-05-25 | 2016-05-23 | 9.627 | 59,841 | +1,670 | 0.00% | 576,075 |
| 2016-04-28 | 2016-04-26 | 9.290 | 58,171 | -2,493 | 0.00% | 540,398 |
| 2016-04-01 | 2016-03-30 | 8.640 | 60,664 | -12,465 | 0.00% | 524,138 |
| 2016-01-20 | 2016-01-18 | 8.159 | 73,129 | -5,194 | 0.01% | 596,636 |
| 2016-01-11 | 2016-01-07 | 8.592 | 78,323 | -23,684 | 0.01% | 672,942 |
| 2015-11-04 | 2015-11-02 | 8.014 | 102,007 | -208 | 0.01% | 817,513 |
| 2015-09-18 | 2015-09-16 | 8.166 | 102,215 | +1,896 | 0.01% | 834,663 |
| 2015-07-13 | 2015-07-09 | 8.043 | 100,319 | -4,078 | 0.01% | 806,881 |
| 2015-06-01 | 2015-05-28 | 9.637 | 104,397 | -28,546 | 0.01% | 1,006,081 |
| 2015-05-29 | 2015-05-27 | 9.686 | 132,943 | -8,156 | 0.01% | 1,287,701 |
| 2015-05-28 | 2015-05-26 | 9.711 | 141,099 | +24,468 | 0.01% | 1,370,161 |
| 2015-05-20 | 2015-05-18 | 9.765 | 116,631 | +2,991 | 0.01% | 1,138,883 |
| 2015-05-15 | 2015-05-13 | 9.488 | 113,640 | -11,921 | 0.01% | 1,078,217 |
| 2015-05-07 | 2015-05-05 | 9.765 | 125,561 | -23,840 | 0.01% | 1,226,083 |
| 2015-05-06 | 2015-05-04 | 10.092 | 149,401 | +31,787 | 0.01% | 1,507,757 |
| 2015-04-30 | 2015-04-28 | 9.991 | 117,614 | -7,947 | 0.01% | 1,175,122 |
| 2015-04-27 | 2015-04-23 | 10.092 | 125,561 | +23,642 | 0.01% | 1,267,163 |
| 2015-04-14 | 2015-04-10 | 9.765 | 101,919 | -1,986 | 0.01% | 995,223 |
| 2015-04-10 | 2015-04-08 | 9.161 | 103,905 | -29,801 | 0.01% | 951,856 |
| 2015-04-08 | 2015-04-01 | 8.104 | 133,706 | +19,867 | 0.01% | 1,083,528 |
| 2015-03-20 | 2015-03-18 | 7.902 | 113,839 | +3,973 | 0.01% | 899,610 |
| 2015-01-26 | 2015-01-22 | 7.424 | 109,866 | +3,974 | 0.01% | 815,678 |
| 2015-01-05 | 2014-12-31 | 7.198 | 105,892 | +1,192 | 0.01% | 762,189 |
| 2014-10-22 | 2014-10-20 | 8.079 | 104,700 | -199 | 0.01% | 845,834 |
| 2014-10-09 | 2014-10-07 | 8.355 | 104,899 | -3,973 | 0.01% | 876,482 |
| 2014-09-05 | 2014-09-03 | 9.138 | 108,872 | +1,824 | 0.01% | 994,851 |
| 2014-09-01 | 2014-08-28 | 8.728 | 107,048 | -195 | 0.01% | 934,344 |
| 2014-08-29 | 2014-08-27 | 8.907 | 107,243 | -3,907 | 0.01% | 955,261 |
| 2014-08-21 | 2014-08-19 | 8.498 | 111,150 | +15,628 | 0.01% | 944,542 |
| 2014-08-11 | 2014-08-07 | 8.677 | 95,522 | -1,954 | 0.01% | 828,852 |
| 2014-07-28 | 2014-07-24 | 8.268 | 97,476 | +3,907 | 0.01% | 805,887 |
| 2014-07-25 | 2014-07-23 | 8.242 | 93,569 | +11,721 | 0.01% | 771,190 |
| 2014-05-28 | 2014-05-26 | 8.022 | 81,848 | +3,241 | 0.01% | 656,596 |
| 2014-05-02 | 2014-04-29 | 7.969 | 78,607 | +3,752 | 0.01% | 626,406 |
| 2014-04-09 | 2014-04-07 | 7.969 | 74,855 | +188 | 0.01% | 596,507 |
| 2014-03-26 | 2014-03-24 | 7.729 | 74,667 | +5,065 | 0.01% | 577,099 |
| 2013-12-11 | 2013-12-09 | 8.715 | 69,602 | -187 | 0.01% | 606,587 |
| 2013-12-03 | 2013-11-29 | 8.955 | 69,789 | -188 | 0.01% | 624,956 |
| 2013-11-14 | 2013-11-12 | 8.235 | 69,977 | +750 | 0.01% | 576,285 |
| 2013-11-07 | 2013-11-05 | 8.582 | 69,227 | +3,753 | 0.01% | 594,094 |
| 2013-09-13 | 2013-09-11 | 8.822 | 65,474 | +992 | 0.01% | 577,618 |
| 2013-08-27 | 2013-08-23 | 8.335 | 64,482 | -4,065 | 0.01% | 537,456 |
| 2013-08-21 | 2013-08-19 | 8.470 | 68,547 | +11,086 | 0.01% | 580,613 |
| 2013-05-23 | 2013-05-21 | 9.012 | 57,461 | +184 | 0.01% | 517,811 |
| 2013-05-08 | 2013-05-06 | 10.020 | 57,277 | +1,899 | 0.01% | 573,929 |
| 2013-04-23 | 2013-04-19 | 9.097 | 55,378 | +1,786 | 0.01% | 503,750 |
| 2013-02-01 | 2013-01-30 | 11.000 | 53,592 | -16,613 | 0.01% | 589,504 |
| 2013-01-30 | 2013-01-28 | 10.552 | 70,205 | -4,823 | 0.01% | 740,805 |
| 2013-01-18 | 2013-01-16 | 11.644 | 75,028 | +7,145 | 0.01% | 873,597 |
| 2013-01-14 | 2013-01-10 | 11.560 | 67,883 | -178 | 0.01% | 784,704 |
| 2013-01-08 | 2013-01-04 | 10.860 | 68,061 | +14,291 | 0.01% | 739,136 |
| 2012-12-19 | 2012-12-17 | 9.460 | 53,770 | -10,719 | 0.01% | 508,688 |
| 2012-12-18 | 2012-12-14 | 9.768 | 64,489 | +10,719 | 0.01% | 629,949 |
| 2012-11-21 | 2012-11-19 | 9.265 | 53,770 | +1,429 | 0.01% | 498,153 |
| 2012-09-14 | 2012-09-12 | 8.733 | 52,341 | +839 | 0.00% | 457,079 |
| 2012-07-13 | 2012-07-11 | 8.505 | 51,502 | -352 | 0.00% | 438,032 |
| 2012-05-30 | 2012-05-28 | 8.480 | 51,854 | +891 | 0.00% | 439,732 |
| 2011-11-01 | 2011-10-28 | 12.677 | 50,963 | -3,455 | 0.00% | 646,051 |
| 2011-09-30 | 2011-09-27 | 9.551 | 54,418 | -346 | 0.01% | 519,750 |
| 2011-09-15 | 2011-09-12 | 12.966 | 54,764 | +3,456 | 0.01% | 710,086 |
| 2011-09-12 | 2011-09-08 | 14.245 | 51,308 | +1,062 | 0.00% | 730,896 |
| 2011-08-29 | 2011-08-25 | 13.566 | 50,246 | +677 | 0.00% | 681,613 |
| 2011-08-18 | 2011-08-16 | 14.570 | 49,569 | -6,429 | 0.00% | 722,239 |
| 2011-08-05 | 2011-08-03 | 11.822 | 55,998 | +3,553 | 0.01% | 661,997 |
| 2011-07-26 | 2011-07-22 | 14.807 | 52,445 | -3,384 | 0.01% | 776,543 |
| 2011-07-22 | 2011-07-20 | 14.511 | 55,829 | +1,692 | 0.01% | 810,149 |
| 2011-07-21 | 2011-07-19 | 14.304 | 54,137 | +3,214 | 0.01% | 774,396 |
| 2011-07-19 | 2011-07-15 | 15.900 | 50,923 | -846 | 0.01% | 809,692 |
| 2011-07-14 | 2011-07-12 | 16.107 | 51,769 | +4,230 | 0.01% | 833,854 |
| 2011-06-21 | 2011-06-17 | 18.531 | 47,539 | -1,861 | 0.00% | 880,930 |
| 2011-06-16 | 2011-06-14 | 18.767 | 49,400 | +1,353 | 0.00% | 927,095 |
| 2011-06-01 | 2011-05-30 | 19.476 | 48,047 | +3,722 | 0.00% | 935,784 |
| 2011-05-23 | 2011-05-19 | 20.363 | 44,325 | -3,383 | 0.00% | 902,592 |
| 2011-05-11 | 2011-05-06 | 18.324 | 47,708 | +1,015 | 0.00% | 874,192 |
| 2011-05-09 | 2011-05-05 | 18.412 | 46,693 | +4,906 | 0.00% | 859,733 |
| 2011-04-27 | 2011-04-21 | 22.179 | 41,787 | -1,692 | 0.00% | 926,806 |
| 2011-04-26 | 2011-04-20 | 22.088 | 43,479 | +1,069 | 0.00% | 960,381 |
| 2011-04-14 | 2011-04-12 | 21.543 | 42,410 | -1,650 | 0.00% | 913,639 |
| 2011-04-11 | 2011-04-07 | 21.361 | 44,060 | -1,650 | 0.00% | 941,175 |
| 2011-04-08 | 2011-04-06 | 20.119 | 45,710 | +3,300 | 0.00% | 919,636 |
| 2011-04-04 | 2011-03-31 | 19.664 | 42,410 | -165 | 0.00% | 833,968 |
| 2011-03-23 | 2011-03-21 | 19.634 | 42,575 | +1,320 | 0.00% | 835,923 |
| 2011-03-16 | 2011-03-14 | 20.755 | 41,255 | +1,320 | 0.00% | 856,256 |
| 2011-03-10 | 2011-03-08 | 20.967 | 39,935 | +991 | 0.00% | 837,329 |
| 2011-03-09 | 2011-03-07 | 20.937 | 38,944 | +2,640 | 0.00% | 815,371 |
| 2011-03-08 | 2011-03-04 | 22.028 | 36,304 | +3,300 | 0.00% | 799,697 |
| 2011-02-28 | 2011-02-24 | 20.392 | 33,004 | +165 | 0.00% | 673,005 |
| 2011-01-24 | 2011-01-20 | 23.815 | 32,839 | +3,301 | 0.00% | 782,076 |
| 2011-01-05 | 2011-01-03 | 24.876 | 29,538 | -3,301 | 0.00% | 734,786 |
| 2010-11-26 | 2010-11-24 | 22.452 | 32,839 | +3,301 | 0.00% | 737,301 |
| 2010-11-25 | 2010-11-23 | 22.573 | 29,538 | +3,300 | 0.00% | 666,767 |
| 2010-11-15 | 2010-11-11 | 25.058 | 26,238 | -1,485 | 0.00% | 657,465 |
| 2010-11-12 | 2010-11-10 | 25.118 | 27,723 | -1,650 | 0.00% | 696,356 |
| 2010-11-11 | 2010-11-09 | 25.149 | 29,373 | +330 | 0.00% | 738,691 |
| 2010-11-10 | 2010-11-08 | 24.603 | 29,043 | -165 | 0.00% | 714,552 |
| 2010-11-09 | 2010-11-05 | 24.543 | 29,208 | -2,311 | 0.00% | 716,842 |
| 2010-11-08 | 2010-11-04 | 24.361 | 31,519 | +2,806 | 0.00% | 767,830 |
| 2010-11-05 | 2010-11-03 | 23.422 | 28,713 | +1,650 | 0.00% | 672,504 |
| 2010-11-01 | 2010-10-28 | 22.422 | 27,063 | -990 | 0.00% | 606,798 |
| 2010-10-29 | 2010-10-27 | 22.876 | 28,053 | +660 | 0.00% | 641,746 |
| 2010-10-19 | 2010-10-15 | 24.209 | 27,393 | -660 | 0.00% | 663,167 |
| 2010-10-18 | 2010-10-14 | 24.573 | 28,053 | -1,320 | 0.00% | 689,345 |
| 2010-10-15 | 2010-10-13 | 24.391 | 29,373 | -495 | 0.00% | 716,442 |
| 2010-10-14 | 2010-10-12 | 23.603 | 29,868 | +330 | 0.00% | 704,985 |
| 2010-10-13 | 2010-10-11 | 23.967 | 29,538 | -165 | 0.00% | 707,936 |
| 2010-10-12 | 2010-10-08 | 24.209 | 29,703 | +1,650 | 0.00% | 719,091 |
| 2010-10-11 | 2010-10-07 | 24.815 | 28,053 | +330 | 0.00% | 696,145 |
| 2010-10-08 | 2010-10-06 | 24.906 | 27,723 | -3,301 | 0.00% | 690,476 |
| 2010-10-07 | 2010-10-05 | 24.967 | 31,024 | +2,641 | 0.00% | 774,572 |
| 2010-10-06 | 2010-10-04 | 23.876 | 28,383 | +165 | 0.00% | 677,674 |
| 2010-10-05 | 2010-09-30 | 23.876 | 28,218 | -330 | 0.00% | 673,735 |
| 2010-09-30 | 2010-09-28 | 23.755 | 28,548 | -165 | 0.00% | 678,154 |
| 2010-09-29 | 2010-09-27 | 24.028 | 28,713 | -1,650 | 0.00% | 689,903 |
| 2010-09-28 | 2010-09-24 | 23.815 | 30,363 | +1,650 | 0.00% | 723,109 |
| 2010-09-27 | 2010-09-22 | 23.967 | 28,713 | +660 | 0.00% | 688,164 |
| 2010-09-02 | 2010-08-31 | 23.128 | 28,053 | +599 | 0.00% | 648,805 |
| 2010-08-10 | 2010-08-06 | 24.614 | 27,454 | -161 | 0.00% | 675,752 |
| 2010-08-05 | 2010-08-03 | 24.645 | 27,615 | -162 | 0.00% | 680,570 |
| 2010-08-03 | 2010-07-30 | 23.871 | 27,777 | -3,230 | 0.00% | 663,062 |
| 2010-07-23 | 2010-07-21 | 22.478 | 31,007 | -1,292 | 0.00% | 696,965 |
| 2010-07-09 | 2010-07-07 | 19.103 | 32,299 | -6,459 | 0.00% | 617,005 |
| 2010-07-08 | 2010-07-06 | 19.041 | 38,758 | +6,459 | 0.00% | 737,991 |
| 2010-07-06 | 2010-07-02 | 19.691 | 32,299 | -3,230 | 0.00% | 636,005 |
| 2010-06-21 | 2010-06-17 | 21.053 | 35,529 | +969 | 0.00% | 748,008 |
| 2010-06-18 | 2010-06-15 | 20.868 | 34,560 | +2,261 | 0.00% | 721,187 |
| 2010-06-17 | 2010-06-14 | 21.146 | 32,299 | -6,459 | 0.00% | 683,006 |
| 2010-06-15 | 2010-06-11 | 19.908 | 38,758 | +3,875 | 0.00% | 771,590 |
| 2010-06-11 | 2010-06-09 | 20.744 | 34,883 | +2,584 | 0.00% | 723,607 |
| 2010-06-10 | 2010-06-08 | 20.156 | 32,299 | -5,168 | 0.00% | 651,005 |
| 2010-06-09 | 2010-06-07 | 20.558 | 37,467 | -1,291 | 0.00% | 770,249 |
| 2010-05-27 | 2010-05-25 | 21.363 | 38,758 | +1,291 | 0.00% | 827,990 |
| 2010-05-17 | 2010-05-13 | 25.233 | 37,467 | -484 | 0.00% | 945,412 |
| 2010-05-06 | 2010-05-04 | 25.543 | 37,951 | +1,615 | 0.00% | 969,375 |
| 2010-05-04 | 2010-04-30 | 25.760 | 36,336 | -3,391 | 0.00% | 935,998 |
| 2010-05-03 | 2010-04-29 | 24.769 | 39,727 | +3,229 | 0.00% | 983,989 |
| 2010-04-30 | 2010-04-28 | 26.069 | 36,498 | +1,615 | 0.00% | 951,471 |
| 2010-04-29 | 2010-04-27 | 26.069 | 34,883 | -3,230 | 0.00% | 909,369 |
| 2010-04-28 | 2010-04-26 | 26.038 | 38,113 | -968 | 0.00% | 992,393 |
| 2010-04-27 | 2010-04-23 | 25.295 | 39,081 | -808 | 0.00% | 988,558 |
| 2010-04-26 | 2010-04-22 | 24.985 | 39,889 | +162 | 0.00% | 996,646 |
| 2010-04-23 | 2010-04-21 | 25.419 | 39,727 | -5,491 | 0.00% | 1,009,819 |
| 2010-04-22 | 2010-04-20 | 24.614 | 45,218 | +3,230 | 0.00% | 1,112,994 |
| 2010-04-20 | 2010-04-16 | 25.975 | 41,988 | -946 | 0.00% | 1,090,622 |
| 2010-04-19 | 2010-04-15 | 25.404 | 42,934 | -1,737 | 0.00% | 1,090,714 |
| 2010-04-16 | 2010-04-14 | 24.327 | 44,671 | -2,999 | 0.00% | 1,086,731 |
| 2010-04-15 | 2010-04-13 | 24.011 | 47,670 | +3,157 | 0.01% | 1,144,589 |
| 2010-04-13 | 2010-04-09 | 23.377 | 44,513 | +1,894 | 0.00% | 1,040,587 |
| 2010-04-09 | 2010-04-07 | 22.965 | 42,619 | -6,313 | 0.00% | 978,761 |
| 2010-04-08 | 2010-04-01 | 21.667 | 48,932 | +6,313 | 0.01% | 1,060,192 |
| 2010-03-17 | 2010-03-15 | 18.911 | 42,619 | -157 | 0.00% | 805,959 |
| 2010-02-25 | 2010-02-23 | 19.259 | 42,776 | -158 | 0.00% | 823,833 |
| 2010-01-25 | 2010-01-21 | 21.128 | 42,934 | -158 | 0.00% | 907,115 |
| 2010-01-19 | 2010-01-15 | 21.540 | 43,092 | -3,315 | 0.00% | 928,198 |
| 2010-01-18 | 2010-01-14 | 21.603 | 46,407 | +3,157 | 0.00% | 1,002,543 |
| 2010-01-15 | 2010-01-13 | 20.305 | 43,250 | +158 | 0.00% | 878,172 |
| 2010-01-14 | 2010-01-12 | 20.241 | 43,092 | +158 | 0.00% | 872,234 |
| 2010-01-12 | 2010-01-08 | 19.323 | 42,934 | -3,157 | 0.00% | 829,596 |
| 2010-01-11 | 2010-01-07 | 18.657 | 46,091 | +3,157 | 0.00% | 859,937 |
| 2010-01-08 | 2010-01-06 | 18.626 | 42,934 | -1,579 | 0.00% | 799,676 |
| 2010-01-06 | 2010-01-04 | 17.834 | 44,513 | -3,157 | 0.00% | 793,836 |
| 2010-01-05 | 2009-12-31 | 17.010 | 47,670 | +3,157 | 0.01% | 810,877 |
| 2009-11-16 | 2009-11-12 | 15.902 | 44,513 | -4,104 | 0.00% | 707,825 |
| 2009-11-06 | 2009-11-04 | 16.693 | 48,617 | +1,894 | 0.01% | 811,585 |
| 2009-11-04 | 2009-11-02 | 17.074 | 46,723 | +2,210 | 0.00% | 797,728 |
| 2009-10-29 | 2009-10-27 | 17.295 | 44,513 | -158 | 0.00% | 769,865 |
| 2009-10-27 | 2009-10-22 | 17.390 | 44,671 | +158 | 0.00% | 776,843 |
| 2009-10-09 | 2009-10-07 | 16.155 | 44,513 | -6,314 | 0.00% | 719,105 |
| 2009-09-10 | 2009-09-08 | 18.020 | 50,827 | +884 | 0.01% | 915,927 |
| 2009-09-02 | 2009-08-31 | 15.667 | 49,943 | +2,947 | 0.01% | 782,466 |
| 2009-08-26 | 2009-08-24 | 13.475 | 46,996 | +3,102 | 0.01% | 633,274 |
| 2009-08-20 | 2009-08-18 | 12.605 | 43,894 | -155 | 0.00% | 553,269 |
| 2009-07-31 | 2009-07-29 | 12.830 | 44,049 | +155 | 0.00% | 565,163 |
| 2009-07-02 | 2009-06-29 | 12.959 | 43,894 | -6,359 | 0.00% | 568,834 |
| 2009-06-10 | 2009-06-08 | 10.896 | 50,253 | -155 | 0.01% | 547,562 |
| 2009-06-09 | 2009-06-05 | 11.025 | 50,408 | -6,359 | 0.01% | 555,751 |
| 2009-06-05 | 2009-06-03 | 11.122 | 56,767 | +155 | 0.01% | 631,349 |
| 2009-06-03 | 2009-06-01 | 11.090 | 56,612 | -155 | 0.01% | 627,800 |
| 2009-06-02 | 2009-05-29 | 10.961 | 56,767 | -3,102 | 0.01% | 622,199 |
| 2009-05-22 | 2009-05-20 | 11.734 | 59,869 | -1,241 | 0.01% | 702,519 |
| 2009-05-15 | 2009-05-13 | 11.529 | 61,110 | +7,838 | 0.01% | 704,560 |
| 2009-05-12 | 2009-05-08 | 10.599 | 53,272 | -6,019 | 0.01% | 564,633 |
| 2009-05-11 | 2009-05-07 | 10.666 | 59,291 | -151 | 0.01% | 632,368 |
| 2009-05-08 | 2009-05-06 | 10.632 | 59,442 | +6,020 | 0.01% | 632,004 |
| 2009-05-04 | 2009-04-29 | 9.636 | 53,422 | -1,505 | 0.01% | 514,748 |
| 2009-04-20 | 2009-04-16 | 9.835 | 54,927 | +4,364 | 0.01% | 540,199 |
| 2009-04-17 | 2009-04-15 | 10.632 | 50,563 | +3,010 | 0.01% | 537,600 |
| 2009-04-16 | 2009-04-14 | 11.064 | 47,553 | -452 | 0.01% | 526,137 |
| 2009-04-06 | 2009-04-02 | 7.542 | 48,005 | -1,806 | 0.01% | 362,067 |
| 2009-03-31 | 2009-03-27 | 7.077 | 49,811 | +1,806 | 0.01% | 352,518 |
| 2009-03-19 | 2009-03-17 | 6.180 | 48,005 | -3,009 | 0.01% | 296,671 |
| 2009-02-26 | 2009-02-24 | 5.947 | 51,014 | +3,009 | 0.01% | 303,402 |
| 2009-02-02 | 2009-01-29 | 6.745 | 48,005 | -3,009 | 0.01% | 323,787 |
| 2009-01-21 | 2009-01-19 | 5.914 | 51,014 | +3,009 | 0.01% | 301,707 |
| 2009-01-09 | 2009-01-07 | 7.409 | 48,005 | -4,514 | 0.01% | 355,687 |
| 2009-01-08 | 2009-01-06 | 6.977 | 52,519 | -15,049 | 0.01% | 366,448 |
| 2009-01-07 | 2009-01-05 | 6.579 | 67,568 | +15,049 | 0.01% | 444,511 |
| 2009-01-06 | 2009-01-02 | 6.479 | 52,519 | -1,806 | 0.01% | 340,273 |
| 2008-12-30 | 2008-12-24 | 6.213 | 54,325 | +1,806 | 0.01% | 337,534 |
| 2008-12-23 | 2008-12-19 | 6.413 | 52,519 | +6,019 | 0.01% | 336,783 |
| 2008-12-10 | 2008-12-08 | 5.981 | 46,500 | -903 | 0.01% | 278,101 |
| 2008-11-27 | 2008-11-25 | 5.316 | 47,403 | -7,524 | 0.01% | 252,001 |
| 2008-11-25 | 2008-11-21 | 5.349 | 54,927 | -151 | 0.01% | 293,825 |
| 2008-10-28 | 2008-10-24 | 6.180 | 55,078 | -17,907 | 0.01% | 340,383 |
| 2008-10-03 | 2008-09-30 | 11.297 | 72,985 | -151 | 0.01% | 824,497 |
| 2008-09-23 | 2008-09-19 | 12.227 | 73,136 | -150 | 0.01% | 894,243 |
| 2008-09-11 | 2008-09-09 | 12.626 | 73,286 | -1,806 | 0.01% | 925,297 |
| 2008-09-05 | 2008-09-03 | 13.678 | 75,092 | +2,310 | 0.01% | 1,027,107 |
| 2008-09-02 | 2008-08-29 | 14.261 | 72,782 | -145 | 0.01% | 1,037,926 |
| 2008-08-12 | 2008-08-08 | 16.043 | 72,927 | -146 | 0.01% | 1,169,993 |
| 2008-07-25 | 2008-07-23 | 15.632 | 73,073 | -1,459 | 0.01% | 1,142,276 |
| 2008-07-08 | 2008-07-04 | 15.563 | 74,532 | +1,750 | 0.01% | 1,159,973 |
| 2008-06-17 | 2008-06-13 | 17.552 | 72,782 | -1,750 | 0.01% | 1,277,448 |
| 2008-05-26 | 2008-05-22 | 18.580 | 74,532 | -146 | 0.01% | 1,384,813 |
| 2008-05-22 | 2008-05-20 | 19.437 | 74,678 | -583 | 0.01% | 1,451,526 |
| 2008-05-21 | 2008-05-19 | 19.540 | 75,261 | +146 | 0.01% | 1,470,598 |
| 2008-04-30 | 2008-04-28 | 18.134 | 75,115 | -584 | 0.01% | 1,362,171 |
| 2008-04-25 | 2008-04-23 | 19.721 | 75,699 | +2,670 | 0.01% | 1,492,891 |
| 2008-04-23 | 2008-04-21 | 20.574 | 73,029 | +1,126 | 0.01% | 1,502,515 |
| 2008-02-27 | 2008-02-25 | 16.168 | 71,903 | -141 | 0.01% | 1,162,528 |
| 2008-02-12 | 2008-02-06 | 16.737 | 72,044 | -4,502 | 0.01% | 1,205,768 |
| 2008-02-04 | 2008-01-31 | 16.985 | 76,546 | -4,081 | 0.01% | 1,300,156 |
| 2008-01-24 | 2008-01-22 | 15.635 | 80,627 | +4,081 | 0.01% | 1,260,602 |
| 2008-01-15 | 2008-01-11 | 20.148 | 76,546 | -1,548 | 0.01% | 1,542,235 |
| 2008-01-14 | 2008-01-10 | 19.935 | 78,094 | +8,724 | 0.01% | 1,556,773 |
| 2008-01-10 | 2008-01-08 | 17.767 | 69,370 | +563 | 0.01% | 1,232,499 |
| 2008-01-07 | 2008-01-03 | 18.051 | 68,807 | -141 | 0.01% | 1,242,056 |
| 2008-01-02 | 2007-12-27 | 18.300 | 68,948 | -141 | 0.01% | 1,261,751 |
| 2007-12-20 | 2007-12-18 | 17.838 | 69,089 | -5,628 | 0.01% | 1,232,417 |
| 2007-12-11 | 2007-12-07 | 19.579 | 74,717 | -704 | 0.01% | 1,462,904 |
| 2007-12-07 | 2007-12-05 | 19.544 | 75,421 | -140 | 0.01% | 1,474,008 |
| 2007-12-04 | 2007-11-30 | 20.325 | 75,561 | +140 | 0.01% | 1,535,814 |
| 2007-11-29 | 2007-11-27 | 19.473 | 75,421 | -1,407 | 0.01% | 1,468,648 |
| 2007-11-27 | 2007-11-23 | 19.899 | 76,828 | +563 | 0.01% | 1,528,806 |
| 2007-11-15 | 2007-11-13 | 22.102 | 76,265 | +1,407 | 0.01% | 1,685,623 |
| 2007-11-08 | 2007-11-06 | 24.163 | 74,858 | +282 | 0.01% | 1,808,806 |
| 2007-11-05 | 2007-11-01 | 24.234 | 74,576 | -2,815 | 0.01% | 1,807,292 |
| 2007-11-01 | 2007-10-30 | 24.696 | 77,391 | -1,407 | 0.01% | 1,911,262 |
| 2007-10-31 | 2007-10-29 | 24.483 | 78,798 | -140 | 0.01% | 1,929,209 |
| 2007-10-23 | 2007-10-18 | 24.519 | 78,938 | -141 | 0.01% | 1,935,442 |
| 2007-10-22 | 2007-10-17 | 24.519 | 79,079 | +141 | 0.01% | 1,938,899 |
| 2007-10-18 | 2007-10-16 | 24.163 | 78,938 | -141 | 0.01% | 1,907,392 |
| 2007-10-17 | 2007-10-15 | 24.341 | 79,079 | -1,407 | 0.01% | 1,924,849 |
| 2007-10-16 | 2007-10-12 | 24.341 | 80,486 | -282 | 0.01% | 1,959,096 |
| 2007-10-15 | 2007-10-11 | 24.519 | 80,768 | -4,221 | 0.01% | 1,980,311 |
| 2007-10-11 | 2007-10-09 | 24.696 | 84,989 | -1,829 | 0.01% | 2,098,903 |
| 2007-09-25 | 2007-09-21 | 23.524 | 86,818 | -141 | 0.01% | 2,042,268 |
| 2007-09-19 | 2007-09-17 | 23.737 | 86,959 | -5,206 | 0.01% | 2,064,125 |
| 2007-09-17 | 2007-09-13 | 23.879 | 92,165 | -5,552 | 0.01% | 2,200,798 |
| 2007-09-13 | 2007-09-11 | 24.521 | 97,717 | +1,425 | 0.01% | 2,396,080 |
| 2007-09-06 | 2007-09-04 | 24.881 | 96,292 | +138 | 0.01% | 2,395,861 |
| 2007-08-31 | 2007-08-29 | 24.521 | 96,154 | -554 | 0.01% | 2,357,755 |
| 2007-08-30 | 2007-08-28 | 24.737 | 96,708 | -1,387 | 0.01% | 2,392,263 |
| 2007-08-29 | 2007-08-27 | 26.035 | 98,095 | +3,051 | 0.01% | 2,553,915 |
| 2007-08-27 | 2007-08-23 | 25.278 | 95,044 | +1,386 | 0.01% | 2,402,509 |
| 2007-08-20 | 2007-08-16 | 23.799 | 93,658 | -2,634 | 0.01% | 2,229,005 |
| 2007-08-16 | 2007-08-14 | 26.143 | 96,292 | +4,160 | 0.01% | 2,517,390 |
| 2007-08-14 | 2007-08-10 | 25.927 | 92,132 | -1,942 | 0.01% | 2,388,701 |
| 2007-08-09 | 2007-08-07 | 26.324 | 94,074 | +139 | 0.01% | 2,476,366 |
| 2007-08-07 | 2007-08-03 | 26.720 | 93,935 | -4,437 | 0.01% | 2,509,967 |
| 2007-08-06 | 2007-08-02 | 27.009 | 98,372 | -139 | 0.01% | 2,656,903 |
| 2007-08-03 | 2007-08-01 | 27.478 | 98,511 | +555 | 0.01% | 2,706,836 |
| 2007-07-27 | 2007-07-25 | 28.920 | 97,956 | -832 | 0.01% | 2,832,877 |
| 2007-07-26 | 2007-07-24 | 29.208 | 98,788 | +832 | 0.01% | 2,885,437 |
| 2007-07-25 | 2007-07-23 | 29.280 | 97,956 | -139 | 0.01% | 2,868,200 |
| 2007-07-24 | 2007-07-20 | 29.280 | 98,095 | -14,004 | 0.01% | 2,872,270 |
| 2007-07-20 | 2007-07-18 | 29.064 | 112,099 | +138 | 0.01% | 3,258,060 |
| 2007-07-18 | 2007-07-16 | 28.667 | 111,961 | -1,248 | 0.01% | 3,209,639 |
| 2007-07-17 | 2007-07-13 | 29.064 | 113,209 | -2,911 | 0.01% | 3,290,321 |
| 2007-07-16 | 2007-07-12 | 28.992 | 116,120 | +1,941 | 0.01% | 3,366,553 |
| 2007-07-13 | 2007-07-11 | 29.930 | 114,179 | -416 | 0.01% | 3,417,328 |
| 2007-07-12 | 2007-07-10 | 28.487 | 114,595 | +6,933 | 0.01% | 3,264,488 |
| 2007-07-11 | 2007-07-09 | 27.802 | 107,662 | -694 | 0.01% | 2,993,223 |
| 2007-07-10 | 2007-07-06 | 26.648 | 108,356 | -1,386 | 0.01% | 2,887,485 |
| 2007-07-09 | 2007-07-05 | 26.432 | 109,742 | -416 | 0.01% | 2,900,676 |
| 2007-06-26 | 2007-06-22 | 26.432 | 110,158 | 0.01% | 2,911,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy