History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 149,000 +0 0.00% 1,869,950
2025-10-13 2025-10-09 12.620 149,000 +0 0.00% 1,880,380
2025-10-10 2025-10-08 12.020 149,000 +0 0.00% 1,790,980
2025-10-09 2025-10-06 11.990 149,000 +5,000 0.00% 1,786,510
2025-10-08 2025-10-03 12.430 144,000 -2,000 0.00% 1,789,920
2025-10-06 2025-10-02 12.300 146,000 +1,000 0.00% 1,795,800
2025-10-03 2025-09-30 12.330 145,000 +7,000 0.00% 1,787,850
2025-10-02 2025-09-29 12.390 138,000 -20,000 0.00% 1,709,820
2025-09-30 2025-09-26 11.570 158,000 +7,000 0.01% 1,828,060
2025-09-29 2025-09-25 11.900 151,000 -8,000 0.00% 1,796,900
2025-09-26 2025-09-24 11.710 159,000 +8,000 0.01% 1,861,890
2025-09-25 2025-09-23 11.860 151,000 +5,000 0.00% 1,790,860
2025-09-24 2025-09-22 12.110 146,000 +2,500 0.00% 1,768,060
2025-09-23 2025-09-19 11.950 143,500 +13,000 0.00% 1,714,825
2025-09-22 2025-09-18 11.800 130,500 -7,000 0.00% 1,539,900
2025-09-19 2025-09-17 11.810 137,500 +7,000 0.00% 1,623,875
2025-09-18 2025-09-16 11.650 130,500 +5,000 0.00% 1,520,325
2025-09-17 2025-09-15 11.900 125,500 +2,500 0.00% 1,493,450
2025-09-15 2025-09-11 12.260 123,000 -15,500 0.00% 1,507,980
2025-09-12 2025-09-10 11.380 138,500 -3,500 0.00% 1,576,130
2025-09-10 2025-09-08 11.570 142,000 +2,000 0.00% 1,642,940
2025-09-09 2025-09-05 11.620 140,000 +5,000 0.00% 1,626,800
2025-09-08 2025-09-04 11.200 135,000 +3,000 0.00% 1,512,000
2025-09-05 2025-09-03 11.640 132,000 +2,000 0.00% 1,536,480
2025-09-04 2025-09-02 11.840 130,000 +10,000 0.00% 1,539,200
2025-09-03 2025-09-01 12.760 120,000 +4,500 0.00% 1,531,200
2025-09-02 2025-08-29 13.250 115,500 +2,000 0.00% 1,530,375
2025-09-01 2025-08-28 13.170 113,500 +3,000 0.00% 1,494,795
2025-08-29 2025-08-27 12.730 110,500 +8,000 0.00% 1,406,665
2025-08-28 2025-08-26 13.290 102,500 -14,500 0.00% 1,362,225
2025-08-27 2025-08-25 12.300 117,000 +17,500 0.00% 1,439,100
2025-08-26 2025-08-22 13.070 99,500 -1,500 0.00% 1,300,465
2025-08-25 2025-08-21 12.620 101,000 +1,500 0.00% 1,274,620
2025-08-21 2025-08-19 12.930 99,500 -1,000 0.00% 1,286,535
2025-08-20 2025-08-18 13.450 100,500 -1,000 0.00% 1,351,725
2025-08-19 2025-08-15 13.600 101,500 -14,000 0.00% 1,380,400
2025-08-18 2025-08-14 11.250 115,500 -1,000 0.00% 1,299,375
2025-08-15 2025-08-13 10.960 116,500 -5,000 0.00% 1,276,840
2025-08-14 2025-08-12 10.850 121,500 +5,000 0.00% 1,318,275
2025-08-13 2025-08-11 10.820 116,500 -4,000 0.00% 1,260,530
2025-08-12 2025-08-08 10.440 120,500 +4,000 0.00% 1,258,020
2025-08-08 2025-08-06 10.540 116,500 -5,500 0.00% 1,227,910
2025-08-07 2025-08-05 10.460 122,000 +5,000 0.00% 1,276,120
2025-08-06 2025-08-04 10.560 117,000 -8,500 0.00% 1,235,520
2025-08-05 2025-08-01 10.140 125,500 +1,500 0.00% 1,272,570
2025-08-04 2025-07-31 10.100 124,000 +3,500 0.00% 1,252,400
2025-08-01 2025-07-30 10.280 120,500 +9,000 0.00% 1,238,740
2025-07-31 2025-07-29 10.640 111,500 -3,000 0.00% 1,186,360
2025-07-29 2025-07-25 10.200 114,500 +500 0.00% 1,167,900
2025-07-25 2025-07-23 10.000 114,000 +2,000 0.00% 1,140,000
2025-07-24 2025-07-22 10.020 112,000 +1,000 0.00% 1,122,240
2025-07-23 2025-07-21 9.900 111,000 +3,500 0.00% 1,098,900
2025-07-22 2025-07-18 9.840 107,500 +1,000 0.00% 1,057,800
2025-07-21 2025-07-17 10.840 106,500 +1,000 0.00% 1,154,460
2025-07-17 2025-07-15 11.140 105,500 -1,500 0.00% 1,175,270
2025-07-08 2025-07-04 10.640 107,000 -5,000 0.00% 1,138,480
2025-07-07 2025-07-03 10.460 112,000 -10,500 0.00% 1,171,520
2025-07-04 2025-07-02 9.650 122,500 -4,000 0.00% 1,182,125
2025-07-03 2025-06-30 9.560 126,500 -1,500 0.00% 1,209,340
2025-06-26 2025-06-24 9.200 128,000 -4,000 0.00% 1,177,600
2025-06-24 2025-06-20 8.900 132,000 +1,500 0.00% 1,174,800
2025-06-20 2025-06-18 9.170 130,500 +4,000 0.00% 1,196,685
2025-06-19 2025-06-17 9.170 126,500 -7,000 0.00% 1,160,005
2025-06-11 2025-06-09 10.453 133,500 +982 0.00% 1,395,500
2025-06-10 2025-06-06 10.316 132,518 -9,025 0.00% 1,367,100
2025-06-09 2025-06-05 9.843 141,543 +950 0.00% 1,393,155
2025-06-06 2025-06-04 9.779 140,593 -1,425 0.00% 1,374,924
2025-06-05 2025-06-03 9.506 142,018 +3,800 0.00% 1,349,990
2025-06-02 2025-05-29 9.337 138,218 -28,498 0.00% 1,290,588
2025-05-30 2025-05-28 8.916 166,716 +18,999 0.01% 1,486,483
2025-05-29 2025-05-27 8.990 147,717 -9,500 0.00% 1,327,968
2025-05-28 2025-05-26 8.916 157,217 +18,999 0.01% 1,401,788
2025-05-22 2025-05-20 9.432 138,218 +1,425 0.00% 1,303,683
2025-05-20 2025-05-16 9.769 136,793 -1,425 0.00% 1,336,322
2025-05-19 2025-05-15 9.737 138,218 -2,850 0.00% 1,345,878
2025-05-16 2025-05-14 9.695 141,068 -9,499 0.00% 1,367,689
2025-05-14 2025-05-12 9.390 150,567 -3,325 0.01% 1,413,819
2025-05-09 2025-05-07 8.779 153,892 -9,499 0.01% 1,351,081
2025-05-08 2025-05-06 8.769 163,391 +9,499 0.01% 1,432,757
2025-05-07 2025-05-02 8.811 153,892 -1,425 0.01% 1,355,941
2025-04-30 2025-04-28 8.411 155,317 +1,900 0.01% 1,306,367
2025-04-25 2025-04-23 8.516 153,417 -10,449 0.01% 1,306,536
2025-04-24 2025-04-22 8.085 163,866 -4,750 0.01% 1,324,797
2025-04-22 2025-04-16 7.864 168,616 +10,924 0.01% 1,325,924
2025-04-17 2025-04-15 8.021 157,692 +1,425 0.01% 1,264,922
2025-04-16 2025-04-14 8.095 156,267 -9,024 0.01% 1,265,007
2025-04-15 2025-04-11 7.874 165,291 +9,024 0.01% 1,301,518
2025-04-14 2025-04-10 7.790 156,267 -3,800 0.01% 1,217,302
2025-04-11 2025-04-09 7.674 160,067 -1,899 0.01% 1,228,368
2025-04-10 2025-04-08 7.569 161,966 -8,075 0.01% 1,225,891
2025-04-09 2025-04-07 7.653 170,041 +22,324 0.01% 1,301,330
2025-04-08 2025-04-03 9.253 147,717 +32,298 0.00% 1,366,843
2025-04-07 2025-04-02 10.116 115,419 -6,650 0.00% 1,167,616
2025-04-02 2025-03-31 9.432 122,069 +1,425 0.00% 1,151,364
2025-04-01 2025-03-28 9.748 120,644 +1,900 0.00% 1,176,023
2025-03-31 2025-03-27 9.958 118,744 -12,824 0.00% 1,182,503
2025-03-28 2025-03-26 9.853 131,568 -4,750 0.00% 1,296,359
2025-03-27 2025-03-25 9.453 136,318 +19,474 0.00% 1,288,632
2025-03-21 2025-03-19 10.064 116,844 +1,425 0.00% 1,175,882
2025-03-20 2025-03-18 10.348 115,419 -14,724 0.00% 1,194,346
2025-03-19 2025-03-17 10.201 130,143 -4,750 0.00% 1,327,529
2025-03-18 2025-03-14 9.769 134,893 -2,375 0.00% 1,317,761
2025-03-17 2025-03-13 9.106 137,268 +6,175 0.00% 1,249,927
2025-03-14 2025-03-12 9.411 131,093 +9,974 0.00% 1,233,719
2025-03-13 2025-03-11 9.316 121,119 +1,425 0.00% 1,128,379
2025-03-10 2025-03-06 9.348 119,694 -1,425 0.00% 1,118,883
2025-03-06 2025-03-04 8.779 121,119 +1,425 0.00% 1,063,353
2025-03-04 2025-02-28 9.706 119,694 +6,175 0.00% 1,161,723
2025-03-03 2025-02-27 10.369 113,519 -3,800 0.00% 1,177,075
2025-02-28 2025-02-26 10.243 117,319 -24,699 0.00% 1,201,657
2025-02-27 2025-02-25 9.043 142,018 +2,375 0.00% 1,284,209
2025-02-26 2025-02-24 9.032 139,643 -3,324 0.00% 1,261,263
2025-02-25 2025-02-21 9.674 142,967 -5,700 0.00% 1,383,090
2025-02-24 2025-02-20 9.116 148,667 -1,425 0.01% 1,355,288
2025-02-20 2025-02-18 9.116 150,092 -1,425 0.01% 1,368,279
2025-02-19 2025-02-17 9.011 151,517 -4,750 0.01% 1,365,320
2025-02-17 2025-02-13 8.348 156,267 -950 0.01% 1,304,487
2025-02-14 2025-02-12 8.485 157,217 +11,400 0.01% 1,333,932
2025-02-12 2025-02-10 8.506 145,817 +2,850 0.00% 1,240,277
2025-02-11 2025-02-07 8.737 142,967 -4,275 0.00% 1,249,146
2025-02-10 2025-02-06 8.274 147,242 +4,750 0.00% 1,218,298
2025-02-07 2025-02-05 8.179 142,492 +1,424 0.00% 1,165,496
2025-02-05 2025-02-03 8.243 141,068 +1,425 0.00% 1,162,759
2025-01-20 2025-01-16 8.011 139,643 -1,425 0.00% 1,118,673
2025-01-16 2025-01-14 7.853 141,068 -4,749 0.00% 1,107,813
2025-01-14 2025-01-10 8.064 145,817 -6,650 0.00% 1,175,807
2025-01-13 2025-01-09 7.495 152,467 -4,750 0.01% 1,142,760
2025-01-10 2025-01-08 7.032 157,217 +4,750 0.01% 1,105,542
2025-01-06 2025-01-02 7.179 152,467 +6,650 0.01% 1,094,610
2025-01-03 2024-12-31 7.590 145,817 -6,650 0.00% 1,106,733
2025-01-02 2024-12-27 7.611 152,467 -1,425 0.01% 1,160,415
2024-12-23 2024-12-19 6.990 153,892 -39,898 0.01% 1,075,681
2024-12-20 2024-12-18 7.074 193,790 +9,500 0.01% 1,370,881
2024-12-19 2024-12-17 7.221 184,290 +2,850 0.01% 1,330,838
2024-12-18 2024-12-16 7.085 181,440 +9,499 0.01% 1,285,427
2024-12-17 2024-12-13 7.379 171,941 +4,750 0.01% 1,268,810
2024-12-13 2024-12-11 7.705 167,191 +8,333 0.01% 1,288,202
2024-12-12 2024-12-10 8.101 158,858 -5,607 0.01% 1,286,896
2024-11-19 2024-11-15 7.823 164,465 +11,213 0.01% 1,286,558
2024-11-18 2024-11-14 7.705 153,252 +3,738 0.01% 1,180,802
2024-11-15 2024-11-13 8.047 149,514 +1,402 0.01% 1,203,201
2024-11-14 2024-11-12 7.973 148,112 -21,026 0.01% 1,180,824
2024-11-13 2024-11-11 7.887 169,138 -18,689 0.01% 1,333,974
2024-11-12 2024-11-08 7.705 187,827 -1,401 0.01% 1,447,202
2024-11-11 2024-11-07 7.684 189,228 -4,673 0.01% 1,453,946
2024-10-29 2024-10-25 7.330 193,901 -9,344 0.01% 1,421,377
2024-10-28 2024-10-24 7.149 203,245 +9,344 0.01% 1,452,897
2024-10-24 2024-10-22 7.363 193,901 +7,476 0.01% 1,427,602
2024-10-22 2024-10-18 7.437 186,425 +7,476 0.01% 1,386,524
2024-10-21 2024-10-17 7.116 178,949 +7,475 0.01% 1,273,472
2024-10-18 2024-10-16 7.170 171,474 +1,402 0.01% 1,229,452
2024-10-17 2024-10-15 7.234 170,072 +5,607 0.01% 1,230,320
2024-10-16 2024-10-14 7.748 164,465 +24,763 0.01% 1,274,238
2024-10-15 2024-10-10 8.112 139,702 -934 0.00% 1,133,210
2024-10-10 2024-10-08 8.133 140,636 -468 0.00% 1,143,796
2024-10-09 2024-10-07 9.075 141,104 -7,008 0.00% 1,280,483
2024-10-08 2024-10-04 8.540 148,112 -4,672 0.01% 1,264,829
2024-10-07 2024-10-03 7.887 152,784 -5,607 0.01% 1,204,991
2024-10-04 2024-10-02 8.229 158,391 +7,008 0.01% 1,303,453
2024-10-03 2024-09-30 8.005 151,383 -3,738 0.01% 1,211,762
2024-10-02 2024-09-27 7.791 155,121 -5,606 0.01% 1,208,483
2024-09-30 2024-09-26 7.491 160,727 +7,008 0.01% 1,203,997
2024-09-27 2024-09-25 7.052 153,719 +4,672 0.01% 1,084,055
2024-09-26 2024-09-24 7.095 149,047 -16,820 0.01% 1,057,488
2024-09-25 2024-09-23 6.699 165,867 -2,803 0.01% 1,111,150
2024-09-23 2024-09-19 6.506 168,670 +9,344 0.01% 1,097,438
2024-09-13 2024-09-11 6.196 159,326 -2,336 0.01% 987,197
2024-09-03 2024-08-30 6.656 161,662 -14,484 0.01% 1,076,061
2024-08-29 2024-08-27 6.624 176,146 +30,370 0.01% 1,166,815
2024-08-12 2024-08-08 6.967 145,776 +6,541 0.00% 1,015,560
2024-08-06 2024-08-02 7.127 139,235 -1,401 0.00% 992,342
2024-08-05 2024-08-01 7.363 140,636 +934 0.00% 1,035,436
2024-07-29 2024-07-25 7.448 139,702 +4,672 0.00% 1,040,520
2024-07-26 2024-07-24 7.726 135,030 +2,804 0.00% 1,043,292
2024-07-25 2024-07-23 8.058 132,226 +934 0.00% 1,065,492
2024-07-24 2024-07-22 8.647 131,292 -934 0.00% 1,135,241
2024-07-22 2024-07-18 8.647 132,226 +934 0.00% 1,143,317
2024-07-19 2024-07-17 8.775 131,292 +5,607 0.00% 1,152,101
2024-07-16 2024-07-12 9.524 125,685 +2,803 0.00% 1,197,049
2024-07-12 2024-07-10 9.364 122,882 -5,606 0.00% 1,150,628
2024-07-10 2024-07-08 8.732 128,488 +4,672 0.00% 1,121,996
2024-07-08 2024-07-04 9.064 123,816 -4,672 0.00% 1,122,273
2024-07-04 2024-07-02 8.711 128,488 +3,737 0.00% 1,119,246
2024-07-03 2024-06-28 8.989 124,751 +935 0.00% 1,121,403
2024-06-28 2024-06-26 8.871 123,816 +934 0.00% 1,098,424
2024-06-25 2024-06-21 9.364 122,882 +5,140 0.00% 1,150,628
2024-06-19 2024-06-17 9.706 117,742 -5,607 0.00% 1,142,818
2024-06-18 2024-06-14 9.267 123,349 -2,803 0.00% 1,143,121
2024-06-12 2024-06-07 8.769 126,152 -7,617 0.00% 1,106,258
2024-06-11 2024-06-06 8.542 133,769 +3,691 0.00% 1,142,603
2024-06-07 2024-06-05 8.585 130,078 +11,070 0.00% 1,116,716
2024-06-05 2024-06-03 9.203 119,008 +3,690 0.00% 1,095,210
2024-06-04 2024-05-31 9.138 115,318 +923 0.00% 1,053,752
2024-05-23 2024-05-21 9.983 114,395 -923 0.00% 1,142,037
2024-05-22 2024-05-20 9.539 115,318 -2,767 0.00% 1,100,002
2024-05-20 2024-05-16 9.214 118,085 -3,691 0.00% 1,087,996
2024-05-17 2024-05-14 8.780 121,776 -1,845 0.00% 1,069,203
2024-05-14 2024-05-10 8.455 123,621 +2,768 0.00% 1,045,203
2024-05-13 2024-05-09 8.563 120,853 -923 0.00% 1,034,899
2024-05-10 2024-05-08 8.422 121,776 +3,691 0.00% 1,025,643
2024-05-09 2024-05-07 8.823 118,085 -923 0.00% 1,041,916
2024-05-07 2024-05-03 7.848 119,008 -923 0.00% 933,960
2024-05-03 2024-04-30 7.317 119,931 -1,383 0.00% 877,503
2024-05-02 2024-04-29 7.273 121,314 -12,916 0.00% 882,363
2024-04-18 2024-04-16 5.994 134,230 +5,535 0.00% 804,615
2024-04-17 2024-04-15 6.330 128,695 +5,074 0.00% 814,682
2024-04-12 2024-04-10 6.775 123,621 -3,229 0.00% 837,502
2024-04-05 2024-04-02 6.851 126,850 -9,225 0.00% 869,003
2024-04-03 2024-03-28 6.276 136,075 -29,521 0.00% 854,025
2024-03-28 2024-03-26 6.590 165,596 +9,686 0.01% 1,091,358
2024-03-26 2024-03-22 7.078 155,910 -461 0.01% 1,103,572
2024-03-25 2024-03-21 6.764 156,371 +461 0.01% 1,057,680
2024-03-22 2024-03-20 6.959 155,910 -8,764 0.01% 1,084,982
2024-03-21 2024-03-19 6.428 164,674 -1,845 0.01% 1,058,506
2024-03-20 2024-03-18 6.731 166,519 -461 0.01% 1,120,906
2024-03-19 2024-03-15 6.309 166,980 -11,071 0.01% 1,053,419
2024-03-15 2024-03-13 5.723 178,051 +3,690 0.01% 1,019,042
2024-03-14 2024-03-12 5.886 174,361 -1,845 0.01% 1,026,273
2024-03-13 2024-03-11 5.572 176,206 -4,612 0.01% 981,742
2024-03-06 2024-03-04 5.474 180,818 -4,613 0.01% 989,798
2024-03-05 2024-03-01 5.149 185,431 +2,768 0.01% 954,750
2024-03-01 2024-02-28 5.257 182,663 +6,457 0.01% 960,298
2024-02-29 2024-02-27 5.431 176,206 +4,613 0.01% 956,912
2024-02-27 2024-02-23 5.431 171,593 +4,613 0.01% 931,861
2024-02-26 2024-02-22 5.604 166,980 +4,613 0.01% 935,769
2024-02-22 2024-02-20 5.409 162,367 +3,690 0.01% 878,237
2024-02-21 2024-02-19 5.561 158,677 -9,687 0.01% 882,358
2024-02-20 2024-02-16 5.658 168,364 +5,997 0.01% 952,650
2024-02-16 2024-02-14 5.127 162,367 +2,767 0.01% 832,478
2024-02-15 2024-02-09 5.301 159,600 +4,613 0.01% 845,971
2024-02-06 2024-02-02 5.301 154,987 -9,226 0.01% 821,519
2024-02-02 2024-01-31 5.095 164,213 +2,768 0.01% 836,602
2024-02-01 2024-01-30 5.366 161,445 +5,997 0.01% 866,250
2024-01-29 2024-01-25 5.908 155,448 +7,841 0.01% 918,323
2024-01-24 2024-01-22 5.604 147,607 +461 0.01% 827,201
2024-01-19 2024-01-17 5.712 147,146 -461 0.01% 840,568
2024-01-18 2024-01-16 5.983 147,607 +6,458 0.01% 883,201
2024-01-11 2024-01-09 6.428 141,149 -3,690 0.00% 907,290
2024-01-09 2024-01-05 6.200 144,839 +2,306 0.01% 898,039
2023-12-14 2023-12-12 6.959 142,533 +1,384 0.00% 991,891
2023-12-12 2023-12-08 7.373 141,149 +834 0.00% 1,040,739
2023-12-08 2023-12-06 7.702 140,315 +1,828 0.00% 1,080,640
2023-12-01 2023-11-29 7.745 138,487 -2,742 0.00% 1,072,621
2023-11-29 2023-11-27 7.472 141,229 -914 0.00% 1,055,234
2023-11-22 2023-11-20 7.767 142,143 +3,656 0.00% 1,104,048
2023-11-21 2023-11-17 8.030 138,487 -914 0.00% 1,112,011
2023-11-20 2023-11-16 8.347 139,401 -1,828 0.00% 1,163,575
2023-11-17 2023-11-15 8.708 141,229 -5,942 0.00% 1,229,819
2023-11-16 2023-11-14 8.052 147,171 -914 0.01% 1,184,961
2023-11-09 2023-11-07 8.336 148,085 +2,742 0.01% 1,234,440
2023-11-07 2023-11-03 8.478 145,343 -5,484 0.01% 1,232,253
2023-11-02 2023-10-31 8.019 150,827 -1,828 0.01% 1,209,448
2023-11-01 2023-10-30 8.008 152,655 -6,856 0.01% 1,222,436
2023-10-31 2023-10-27 7.461 159,511 -4,571 0.01% 1,190,088
2023-10-30 2023-10-26 7.111 164,082 +914 0.01% 1,166,752
2023-10-20 2023-10-18 7.067 163,168 -2,742 0.01% 1,153,112
2023-10-19 2023-10-17 6.990 165,910 -3,656 0.01% 1,159,785
2023-10-18 2023-10-16 6.980 169,566 -457 0.01% 1,183,487
2023-10-17 2023-10-13 6.837 170,023 -5,485 0.01% 1,162,497
2023-10-16 2023-10-12 6.575 175,508 -6,399 0.01% 1,153,919
2023-10-06 2023-10-04 5.973 181,907 +9,141 0.01% 1,086,541
2023-09-29 2023-09-27 5.984 172,766 +4,114 0.01% 1,033,831
2023-09-28 2023-09-26 5.951 168,652 -2,743 0.01% 1,003,678
2023-09-27 2023-09-25 6.279 171,395 +1,829 0.01% 1,076,252
2023-09-25 2023-09-21 6.487 169,566 +2,742 0.01% 1,100,012
2023-09-21 2023-09-19 6.772 166,824 -4,571 0.01% 1,129,674
2023-09-20 2023-09-18 6.564 171,395 -1,371 0.01% 1,125,003
2023-09-19 2023-09-15 6.575 172,766 -4,570 0.01% 1,135,892
2023-09-18 2023-09-14 6.290 177,336 +914 0.01% 1,115,498
2023-09-13 2023-09-11 6.651 176,422 +9,598 0.01% 1,173,439
2023-09-05 2023-08-31 7.133 166,824 +1,828 0.01% 1,189,899
2023-09-04 2023-08-30 7.034 164,996 +1,371 0.01% 1,160,616
2023-08-30 2023-08-28 7.045 163,625 -3,199 0.01% 1,152,762
2023-08-29 2023-08-25 6.914 166,824 +8,684 0.01% 1,153,399
2023-08-28 2023-08-24 7.056 158,140 -2,742 0.01% 1,115,849
2023-08-25 2023-08-23 6.936 160,882 +2,285 0.01% 1,115,837
2023-08-23 2023-08-21 7.067 158,597 +5,484 0.01% 1,120,809
2023-08-16 2023-08-14 8.117 153,113 +1,829 0.01% 1,242,854
2023-08-14 2023-08-10 8.314 151,284 +2,742 0.01% 1,257,797
2023-08-09 2023-08-07 8.752 148,542 -10,055 0.01% 1,300,000
2023-08-03 2023-08-01 8.588 158,597 +4,570 0.01% 1,361,974
2023-08-02 2023-07-31 8.719 154,027 -6,398 0.01% 1,342,948
2023-07-21 2023-07-19 8.358 160,425 -5,028 0.01% 1,340,817
2023-07-19 2023-07-14 8.413 165,453 +5,028 0.01% 1,391,891
2023-07-18 2023-07-13 8.511 160,425 +2,742 0.01% 1,365,387
2023-07-12 2023-07-10 8.402 157,683 -914 0.01% 1,324,800
2023-07-10 2023-07-06 8.402 158,597 +1,828 0.01% 1,332,479
2023-07-07 2023-07-05 8.697 156,769 -2,742 0.01% 1,363,426
2023-07-03 2023-06-29 7.844 159,511 -5,028 0.01% 1,251,163
2023-06-29 2023-06-27 7.877 164,539 -7,313 0.01% 1,296,001
2023-06-14 2023-06-12 8.352 171,852 +4,608 0.01% 1,435,323
2023-06-13 2023-06-09 8.262 167,244 -4,004 0.01% 1,381,797
2023-06-09 2023-06-07 8.217 171,248 +6,672 0.01% 1,407,179
2023-06-08 2023-06-06 8.307 164,576 +3,559 0.01% 1,367,153
2023-06-06 2023-06-02 8.397 161,017 +6,227 0.01% 1,352,068
2023-05-30 2023-05-25 8.476 154,790 -4,448 0.01% 1,311,960
2023-05-23 2023-05-19 8.847 159,238 -4,448 0.01% 1,408,730
2023-05-19 2023-05-17 8.678 163,686 -5,338 0.01% 1,420,480
2023-05-11 2023-05-09 8.925 169,024 +5,338 0.01% 1,508,604
2023-05-09 2023-05-05 9.038 163,686 -8,896 0.01% 1,479,360
2023-05-03 2023-04-28 9.072 172,582 -4,448 0.01% 1,565,580
2023-04-28 2023-04-26 8.937 177,030 +4,448 0.01% 1,582,050
2023-04-25 2023-04-21 9.364 172,582 +8,006 0.01% 1,616,020
2023-04-19 2023-04-17 9.701 164,576 -2,668 0.01% 1,596,554
2023-04-06 2023-04-03 9.285 167,244 +1,779 0.01% 1,552,876
2023-04-04 2023-03-31 9.218 165,465 -10,231 0.01% 1,525,198
2023-04-03 2023-03-30 9.341 175,696 -8,896 0.01% 1,641,229
2023-03-30 2023-03-28 9.330 184,592 +9,786 0.01% 1,722,254
2023-03-29 2023-03-27 10.353 174,806 +2,224 0.01% 1,809,765
2023-03-28 2023-03-24 10.758 172,582 -445 0.01% 1,856,580
2023-03-24 2023-03-22 10.454 173,027 +445 0.01% 1,808,852
2023-03-23 2023-03-21 10.488 172,582 +890 0.01% 1,810,020
2023-03-22 2023-03-20 10.780 171,692 +5,782 0.01% 1,850,866
2023-03-16 2023-03-14 11.398 165,910 +5,338 0.01% 1,891,110
2023-03-13 2023-03-09 11.691 160,572 -890 0.01% 1,877,195
2023-03-10 2023-03-08 11.826 161,462 -10,675 0.01% 1,909,380
2023-03-08 2023-03-06 11.803 172,137 +1,334 0.01% 2,031,748
2023-03-07 2023-03-03 11.781 170,803 +5,783 0.01% 2,012,163
2023-03-06 2023-03-02 11.578 165,020 -1,780 0.01% 1,910,646
2023-03-02 2023-02-28 10.994 166,800 +2,224 0.01% 1,833,755
2023-03-01 2023-02-27 10.881 164,576 +890 0.01% 1,790,804
2023-02-24 2023-02-22 11.398 163,686 +1,779 0.01% 1,865,760
2023-02-22 2023-02-20 11.691 161,907 +445 0.01% 1,892,802
2023-02-20 2023-02-16 11.915 161,462 +890 0.01% 1,923,900
2023-02-15 2023-02-13 11.443 160,572 +3,558 0.01% 1,837,485
2023-02-14 2023-02-10 11.781 157,014 -2,669 0.01% 1,849,720
2023-02-10 2023-02-08 11.533 159,683 -6,227 0.01% 1,841,672
2023-02-06 2023-02-02 11.308 165,910 -4,448 0.01% 1,876,190
2023-01-27 2023-01-20 10.600 170,358 -1,334 0.01% 1,805,845
2023-01-26 2023-01-19 10.375 171,692 +889 0.01% 1,781,386
2023-01-20 2023-01-18 10.499 170,803 -889 0.01% 1,793,282
2023-01-17 2023-01-13 10.151 171,692 -3,114 0.01% 1,742,786
2023-01-13 2023-01-11 10.094 174,806 -2,669 0.01% 1,764,570
2023-01-12 2023-01-10 9.813 177,475 -12,009 0.01% 1,741,637
2023-01-11 2023-01-09 9.690 189,484 +1,334 0.01% 1,836,057
2023-01-10 2023-01-06 9.780 188,150 +8,006 0.01% 1,840,051
2023-01-09 2023-01-05 9.836 180,144 -2,224 0.01% 1,771,879
2023-01-06 2023-01-04 9.577 182,368 +5,338 0.01% 1,746,604
2022-12-23 2022-12-21 9.240 177,030 -890 0.01% 1,635,780
2022-12-19 2022-12-15 9.206 177,920 -444 0.01% 1,638,004
2022-12-15 2022-12-13 9.375 178,364 +444 0.01% 1,672,167
2022-12-12 2022-12-08 9.870 177,920 +890 0.01% 1,756,004
2022-12-09 2022-12-07 9.195 177,030 -11,120 0.01% 1,627,820
2022-12-07 2022-12-05 9.322 188,150 -2,669 0.01% 1,753,931
2022-12-06 2022-12-02 9.150 190,819 +6,573 0.01% 1,746,033
2022-12-05 2022-12-01 9.345 184,246 -873 0.01% 1,721,758
2022-11-23 2022-11-21 8.818 185,119 -2,620 0.01% 1,632,397
2022-11-17 2022-11-15 9.036 187,739 -437 0.01% 1,696,350
2022-11-16 2022-11-14 8.830 188,176 -3,492 0.01% 1,661,508
2022-11-14 2022-11-10 7.971 191,668 +436 0.01% 1,527,717
2022-11-09 2022-11-07 8.383 191,232 -873 0.01% 1,603,081
2022-11-08 2022-11-04 8.188 192,105 -873 0.01% 1,573,000
2022-11-04 2022-11-02 8.016 192,978 -2,620 0.01% 1,546,998
2022-11-03 2022-11-01 7.535 195,598 -7,422 0.01% 1,473,921
2022-11-02 2022-10-31 7.180 203,020 +873 0.01% 1,457,774
2022-11-01 2022-10-28 7.925 202,147 +1,747 0.01% 1,601,981
2022-10-31 2022-10-27 8.177 200,400 -437 0.01% 1,638,626
2022-10-26 2022-10-24 7.868 200,837 -4,803 0.01% 1,580,099
2022-10-24 2022-10-20 8.154 205,640 +5,240 0.01% 1,676,762
2022-10-21 2022-10-19 8.291 200,400 +3,492 0.01% 1,661,576
2022-10-18 2022-10-14 8.188 196,908 -1,746 0.01% 1,612,328
2022-10-17 2022-10-13 8.028 198,654 +4,366 0.01% 1,594,774
2022-10-14 2022-10-12 8.097 194,288 +1,746 0.01% 1,573,075
2022-10-13 2022-10-11 8.142 192,542 -3,492 0.01% 1,567,758
2022-10-12 2022-10-10 8.165 196,034 +3,492 0.01% 1,600,681
2022-10-11 2022-10-07 8.601 192,542 -873 0.01% 1,655,958
2022-10-07 2022-10-05 8.509 193,415 -7,859 0.01% 1,645,746
2022-10-05 2022-09-30 8.097 201,274 -10,478 0.01% 1,629,638
2022-09-30 2022-09-28 8.039 211,752 +6,986 0.01% 1,702,349
2022-09-29 2022-09-27 8.452 204,766 +5,239 0.01% 1,730,606
2022-09-28 2022-09-26 8.440 199,527 +436 0.01% 1,684,043
2022-09-27 2022-09-23 8.681 199,091 -2,619 0.01% 1,728,243
2022-09-26 2022-09-22 8.761 201,710 +1,310 0.01% 1,767,148
2022-09-22 2022-09-20 9.162 200,400 -7,859 0.01% 1,835,996
2022-09-20 2022-09-16 8.784 208,259 -437 0.01% 1,829,292
2022-09-15 2022-09-13 8.887 208,696 -18,337 0.01% 1,854,641
2022-09-14 2022-09-09 8.463 227,033 -3,056 0.01% 1,921,398
2022-09-13 2022-09-08 8.291 230,089 +3,492 0.01% 1,907,736
2022-09-09 2022-09-07 8.326 226,597 -6,549 0.01% 1,886,568
2022-09-08 2022-09-06 8.383 233,146 +8,732 0.01% 1,954,443
2022-09-07 2022-09-05 8.520 224,414 +874 0.01% 1,912,083
2022-09-05 2022-09-01 8.726 223,540 -437 0.01% 1,950,717
2022-09-01 2022-08-30 8.784 223,977 -14,408 0.01% 1,967,355
2022-08-31 2022-08-29 8.131 238,385 +3,493 0.01% 1,938,301
2022-08-30 2022-08-26 8.371 234,892 -4,366 0.01% 1,966,389
2022-08-26 2022-08-24 8.016 239,258 +437 0.01% 1,917,999
2022-08-25 2022-08-23 8.165 238,821 +436 0.01% 1,950,051
2022-08-19 2022-08-17 8.475 238,385 +1,310 0.01% 2,020,201
2022-08-17 2022-08-15 8.268 237,075 +873 0.01% 1,960,229
2022-08-16 2022-08-12 8.349 236,202 +1,747 0.01% 1,971,946
2022-08-15 2022-08-11 8.303 234,455 +3,929 0.01% 1,946,621
2022-08-12 2022-08-10 8.005 230,526 -10,915 0.01% 1,845,360
2022-08-10 2022-08-08 8.188 241,441 +1,310 0.01% 1,976,974
2022-08-09 2022-08-05 8.257 240,131 -8,732 0.01% 1,982,748
2022-08-04 2022-08-02 7.982 248,863 +6,112 0.01% 1,986,447
2022-08-02 2022-07-29 8.234 242,751 +2,620 0.01% 1,998,821
2022-08-01 2022-07-28 8.635 240,131 -873 0.01% 2,073,498
2022-07-29 2022-07-27 8.566 241,004 +9,168 0.01% 2,064,476
2022-07-28 2022-07-26 8.726 231,836 +5,676 0.01% 2,023,111
2022-07-27 2022-07-25 8.623 226,160 +2,183 0.01% 1,950,270
2022-07-26 2022-07-22 8.784 223,977 +14,408 0.01% 1,967,355
2022-07-22 2022-07-20 8.898 209,569 +873 0.01% 1,864,799
2022-07-21 2022-07-19 9.013 208,696 +5,239 0.01% 1,880,931
2022-07-20 2022-07-18 9.643 203,457 -4,802 0.01% 1,961,863
2022-07-19 2022-07-15 10.490 208,259 -437 0.01% 2,184,657
2022-07-18 2022-07-14 10.650 208,696 -2,620 0.01% 2,222,701
2022-07-14 2022-07-12 10.662 211,316 +9,606 0.01% 2,253,025
2022-07-13 2022-07-11 10.776 201,710 +13,534 0.01% 2,173,707
2022-07-12 2022-07-08 11.097 188,176 +6,549 0.01% 2,088,199
2022-07-11 2022-07-07 11.017 181,627 -1,746 0.01% 2,000,965
2022-07-08 2022-07-06 10.937 183,373 -12,225 0.01% 2,005,500
2022-07-07 2022-07-05 10.822 195,598 -3,929 0.01% 2,116,802
2022-07-06 2022-07-04 11.005 199,527 +10,042 0.01% 2,195,882
2022-07-05 2022-06-30 11.086 189,485 +873 0.01% 2,100,555
2022-07-04 2022-06-29 11.349 188,612 -437 0.01% 2,140,558
2022-06-30 2022-06-28 11.796 189,049 -2,183 0.01% 2,229,952
2022-06-29 2022-06-27 11.292 191,232 -3,493 0.01% 2,159,342
2022-06-28 2022-06-24 11.005 194,725 +3,930 0.01% 2,143,034
2022-06-27 2022-06-23 10.937 190,795 +8,732 0.01% 2,086,673
2022-06-24 2022-06-22 10.834 182,063 -1,310 0.01% 1,972,408
2022-06-23 2022-06-21 10.937 183,373 +6,549 0.01% 2,005,500
2022-06-22 2022-06-20 10.971 176,824 +1,746 0.01% 1,939,951
2022-06-21 2022-06-17 11.303 175,078 +3,930 0.01% 1,978,940
2022-06-20 2022-06-16 11.658 171,148 -2,183 0.01% 1,995,279
2022-06-17 2022-06-15 12.529 173,331 +52,392 0.01% 2,171,588
2022-06-16 2022-06-14 17.718 120,939 +2,620 0.00% 2,142,752
2022-06-15 2022-06-13 18.018 118,319 +436 0.00% 2,131,862
2022-06-14 2022-06-10 17.868 117,883 -7,192 0.00% 2,106,307
2022-06-13 2022-06-09 17.542 125,075 +399 0.01% 2,194,122
2022-06-10 2022-06-08 17.492 124,676 -9,590 0.01% 2,180,882
2022-06-09 2022-06-07 17.267 134,266 +2,397 0.01% 2,318,394
2022-06-08 2022-06-06 17.367 131,869 -1,598 0.01% 2,290,205
2022-06-07 2022-06-02 16.992 133,467 -16,384 0.01% 2,267,858
2022-06-06 2022-06-01 16.792 149,851 -15,584 0.01% 2,516,253
2022-06-02 2022-05-31 16.491 165,435 +12,387 0.01% 2,728,255
2022-06-01 2022-05-30 16.016 153,048 -799 0.01% 2,451,206
2022-05-31 2022-05-27 15.641 153,847 +14,386 0.01% 2,406,253
2022-05-27 2022-05-25 15.340 139,461 +4,395 0.01% 2,139,368
2022-05-26 2022-05-24 15.265 135,066 -799 0.01% 2,061,807
2022-05-23 2022-05-19 15.140 135,865 +1,199 0.01% 2,057,004
2022-05-20 2022-05-18 15.265 134,666 +799 0.01% 2,055,701
2022-05-16 2022-05-12 14.665 133,867 +5,195 0.01% 1,963,104
2022-05-11 2022-05-06 15.115 128,672 -1,998 0.01% 1,944,882
2022-05-10 2022-05-05 15.315 130,670 -799 0.01% 2,001,242
2022-05-04 2022-04-29 15.265 131,469 +3,197 0.01% 2,006,898
2022-04-29 2022-04-27 14.715 128,272 -8,792 0.01% 1,887,476
2022-04-28 2022-04-26 14.464 137,064 +4,796 0.01% 1,982,547
2022-04-26 2022-04-22 15.240 132,268 +2,397 0.01% 2,015,785
2022-04-25 2022-04-21 15.065 129,871 +800 0.01% 1,956,505
2022-04-22 2022-04-20 15.190 129,071 +2,797 0.01% 1,960,603
2022-04-21 2022-04-19 15.115 126,274 +7,992 0.01% 1,908,636
2022-04-20 2022-04-14 15.616 118,282 +2,397 0.00% 1,847,036
2022-04-19 2022-04-13 15.465 115,885 +2,398 0.00% 1,792,206
2022-04-14 2022-04-12 15.490 113,487 +400 0.00% 1,757,960
2022-04-13 2022-04-11 15.741 113,087 +8,391 0.00% 1,780,064
2022-04-12 2022-04-08 16.241 104,696 -6,393 0.00% 1,700,384
2022-04-07 2022-04-04 16.566 111,089 -400 0.00% 1,840,353
2022-04-01 2022-03-30 16.316 111,489 +3,996 0.00% 1,819,080
2022-03-30 2022-03-28 16.141 107,493 +400 0.00% 1,735,050
2022-03-25 2022-03-23 16.266 107,093 +1,598 0.00% 1,741,994
2022-03-24 2022-03-22 16.416 105,495 +2,398 0.00% 1,731,841
2022-03-23 2022-03-21 16.191 103,097 +6,393 0.00% 1,669,254
2022-03-22 2022-03-18 16.617 96,704 +3,597 0.00% 1,606,885
2022-03-21 2022-03-17 15.440 93,107 -800 0.00% 1,437,605
2022-03-18 2022-03-16 14.665 93,907 -399 0.00% 1,377,107
2022-03-16 2022-03-14 14.640 94,306 +399 0.00% 1,380,598
2022-03-11 2022-03-09 14.239 93,907 -1,998 0.00% 1,337,157
2022-03-10 2022-03-08 14.389 95,905 -3,996 0.00% 1,380,007
2022-03-08 2022-03-04 14.915 99,901 +400 0.00% 1,490,007
2022-03-07 2022-03-03 15.666 99,501 +799 0.00% 1,558,741
2022-03-04 2022-03-02 15.766 98,702 +2,398 0.00% 1,556,104
2022-03-03 2022-03-01 16.416 96,304 -2,398 0.00% 1,580,958
2022-03-02 2022-02-28 16.216 98,702 +2,797 0.00% 1,600,564
2022-02-24 2022-02-22 16.792 95,905 -4,395 0.00% 1,610,408
2022-02-23 2022-02-21 17.142 100,300 -3,996 0.00% 1,719,348
2022-02-22 2022-02-18 16.992 104,296 +1,998 0.00% 1,772,187
2022-02-17 2022-02-15 17.292 102,298 -1,199 0.00% 1,768,957
2022-02-16 2022-02-14 17.192 103,497 +4,396 0.00% 1,779,331
2022-02-15 2022-02-11 17.267 99,101 -3,996 0.00% 1,711,194
2022-02-11 2022-02-09 17.718 103,097 -3,197 0.00% 1,826,634
2022-02-09 2022-02-07 17.117 106,294 +3,197 0.00% 1,819,437
2022-02-07 2022-01-31 16.592 103,097 +3,996 0.00% 1,710,534
2022-02-04 2022-01-27 16.617 99,101 +1,998 0.00% 1,646,714
2022-01-28 2022-01-26 16.942 97,103 +3,196 0.00% 1,645,105
2022-01-26 2022-01-24 17.517 93,907 -3,996 0.00% 1,645,009
2022-01-24 2022-01-20 17.492 97,903 +800 0.00% 1,712,558
2022-01-21 2022-01-19 17.542 97,103 +3,996 0.00% 1,703,424
2022-01-20 2022-01-18 17.893 93,107 -10,390 0.00% 1,665,945
2022-01-19 2022-01-17 17.117 103,497 -1,598 0.00% 1,771,561
2022-01-18 2022-01-14 17.367 105,095 -9,591 0.00% 1,825,214
2022-01-14 2022-01-12 16.717 114,686 +4,795 0.00% 1,917,163
2022-01-12 2022-01-10 16.592 109,891 -1,598 0.00% 1,823,257
2022-01-07 2022-01-05 15.941 111,489 +1,598 0.00% 1,777,230
2022-01-06 2022-01-04 16.717 109,891 +3,197 0.00% 1,837,007
2021-12-23 2021-12-21 15.841 106,694 -1,998 0.00% 1,690,114
2021-12-22 2021-12-20 15.440 108,692 -799 0.00% 1,678,243
2021-12-20 2021-12-16 16.266 109,491 +9,990 0.00% 1,781,000
2021-12-16 2021-12-14 16.541 99,501 -1,598 0.00% 1,645,891
2021-12-15 2021-12-13 16.792 101,099 -3,597 0.00% 1,697,624
2021-12-14 2021-12-10 16.992 104,696 +8,392 0.00% 1,778,984
2021-12-13 2021-12-09 17.242 96,304 -7,593 0.00% 1,660,488
2021-12-08 2021-12-06 17.476 103,897 +6,794 0.00% 1,815,683
2021-12-07 2021-12-03 17.680 97,103 +2,523 0.00% 1,716,829
2021-12-06 2021-12-02 17.655 94,580 +1,954 0.00% 1,669,801
2021-12-03 2021-12-01 17.860 92,626 -781 0.00% 1,654,264
2021-12-02 2021-11-30 17.680 93,407 +781 0.00% 1,651,482
2021-12-01 2021-11-29 17.553 92,626 +782 0.00% 1,625,824
2021-11-30 2021-11-26 18.192 91,844 +10,161 0.00% 1,670,848
2021-11-26 2021-11-24 18.397 81,683 -390 0.00% 1,502,716
2021-11-25 2021-11-23 18.678 82,073 -17,978 0.00% 1,532,991
2021-11-24 2021-11-22 17.527 100,051 -8,208 0.00% 1,753,592
2021-11-23 2021-11-19 16.938 108,259 -16,024 0.00% 1,833,743
2021-11-22 2021-11-18 16.862 124,283 +11,725 0.01% 2,095,625
2021-11-19 2021-11-17 16.964 112,558 +10,943 0.00% 1,909,441
2021-11-18 2021-11-16 16.862 101,615 -1,563 0.00% 1,713,404
2021-11-17 2021-11-15 16.631 103,178 -10,162 0.00% 1,715,998
2021-11-16 2021-11-12 16.555 113,340 -3,126 0.00% 1,876,307
2021-11-15 2021-11-11 15.966 116,466 -3,908 0.00% 1,859,517
2021-11-12 2021-11-10 15.582 120,374 -391 0.00% 1,875,713
2021-11-11 2021-11-09 15.608 120,765 +2,345 0.00% 1,884,896
2021-11-10 2021-11-08 15.506 118,420 -7,817 0.00% 1,836,175
2021-11-09 2021-11-05 15.327 126,237 +4,690 0.01% 1,934,773
2021-11-08 2021-11-04 15.378 121,547 +5,862 0.00% 1,869,111
2021-11-05 2021-11-03 15.480 115,685 +1,955 0.00% 1,790,807
2021-11-04 2021-11-02 15.378 113,730 -5,863 0.00% 1,748,904
2021-11-03 2021-11-01 15.429 119,593 +5,863 0.00% 1,845,183
2021-11-02 2021-10-29 15.608 113,730 -5,472 0.00% 1,775,094
2021-11-01 2021-10-28 15.634 119,202 +10,552 0.00% 1,863,551
2021-10-29 2021-10-27 16.017 108,650 +12,898 0.00% 1,740,285
2021-10-28 2021-10-26 16.273 95,752 -4,690 0.00% 1,558,194
2021-10-27 2021-10-25 16.350 100,442 +5,862 0.00% 1,642,225
2021-10-25 2021-10-21 16.529 94,580 -3,127 0.00% 1,563,321
2021-10-22 2021-10-20 16.631 97,707 +2,345 0.00% 1,625,008
2021-10-21 2021-10-19 16.913 95,362 +5,472 0.00% 1,612,847
2021-10-15 2021-10-11 16.529 89,890 -7,426 0.00% 1,485,800
2021-10-12 2021-10-08 16.401 97,316 +2,736 0.00% 1,596,095
2021-10-11 2021-10-07 16.683 94,580 +1,173 0.00% 1,577,841
2021-10-08 2021-10-06 16.196 93,407 +7,816 0.00% 1,512,863
2021-10-07 2021-10-05 16.299 85,591 -14,070 0.00% 1,395,031
2021-10-06 2021-10-04 16.196 99,661 +3,518 0.00% 1,614,156
2021-10-05 2021-09-30 16.478 96,143 +2,345 0.00% 1,584,236
2021-09-30 2021-09-28 16.708 93,798 -7,426 0.00% 1,567,196
2021-09-29 2021-09-27 16.248 101,224 +3,908 0.00% 1,644,651
2021-09-28 2021-09-24 16.811 97,316 +1,954 0.00% 1,635,935
2021-09-27 2021-09-23 17.425 95,362 +9,771 0.00% 1,661,647
2021-09-24 2021-09-21 18.039 85,591 -8,207 0.00% 1,543,951
2021-09-23 2021-09-20 17.399 93,798 +6,253 0.00% 1,631,995
2021-09-21 2021-09-17 17.732 87,545 +3,908 0.00% 1,552,319
2021-09-20 2021-09-16 17.936 83,637 -2,345 0.00% 1,500,144
2021-09-17 2021-09-15 17.706 85,982 +5,081 0.00% 1,522,405
2021-09-16 2021-09-14 18.039 80,901 +8,989 0.00% 1,459,350
2021-09-14 2021-09-10 19.420 71,912 -9,380 0.00% 1,396,560
2021-09-10 2021-09-08 19.932 81,292 -2,736 0.00% 1,620,323
2021-09-09 2021-09-07 19.062 84,028 -16,023 0.00% 1,601,757
2021-09-08 2021-09-06 18.167 100,051 +11,333 0.00% 1,817,591
2021-09-07 2021-09-03 18.525 88,718 -3,126 0.00% 1,643,489
2021-09-06 2021-09-02 18.653 91,844 -4,690 0.00% 1,713,147
2021-09-03 2021-09-01 19.037 96,534 +6,253 0.00% 1,837,679
2021-09-02 2021-08-31 19.574 90,281 -4,690 0.00% 1,767,153
2021-09-01 2021-08-30 19.574 94,971 +3,518 0.00% 1,858,955
2021-08-30 2021-08-26 19.062 91,453 -1,173 0.00% 1,743,294
2021-08-27 2021-08-25 19.446 92,626 -4,299 0.00% 1,801,204
2021-08-26 2021-08-24 19.062 96,925 -1,563 0.00% 1,847,602
2021-08-25 2021-08-23 17.783 98,488 +1,172 0.00% 1,751,397
2021-08-24 2021-08-20 17.271 97,316 +13,679 0.00% 1,680,755
2021-08-23 2021-08-19 18.397 83,637 -1,563 0.00% 1,538,664
2021-08-20 2021-08-18 18.576 85,200 +1,954 0.00% 1,582,678
2021-08-18 2021-08-16 18.448 83,246 +1,563 0.00% 1,535,731
2021-08-17 2021-08-13 18.857 81,683 -2,735 0.00% 1,540,336
2021-08-12 2021-08-10 19.395 84,418 -5,081 0.00% 1,637,271
2021-08-06 2021-08-04 19.395 89,499 -8,208 0.00% 1,735,817
2021-08-05 2021-08-03 19.062 97,707 +21,496 0.00% 1,862,509
2021-08-03 2021-07-30 19.881 76,211 +4,690 0.00% 1,515,148
2021-08-02 2021-07-29 20.316 71,521 -2,345 0.00% 1,453,016
2021-07-29 2021-07-27 18.730 73,866 -5,472 0.00% 1,383,477
2021-07-28 2021-07-26 19.958 79,338 +2,345 0.00% 1,583,406
2021-07-27 2021-07-23 20.162 76,993 +16,806 0.00% 1,552,365
2021-07-26 2021-07-22 20.725 60,187 -2,345 0.00% 1,247,395
2021-07-23 2021-07-21 20.469 62,532 +4,299 0.00% 1,279,996
2021-07-22 2021-07-20 20.700 58,233 -12,116 0.00% 1,205,408
2021-07-21 2021-07-19 20.879 70,349 +3,127 0.00% 1,468,806
2021-07-20 2021-07-16 21.467 67,222 +7,035 0.00% 1,443,078
2021-07-19 2021-07-15 22.184 60,187 +3,517 0.00% 1,335,175
2021-07-15 2021-07-13 22.081 56,670 -1,954 0.00% 1,251,355
2021-07-14 2021-07-12 21.442 58,624 +1,563 0.00% 1,257,002
2021-07-13 2021-07-09 20.700 57,061 +3,518 0.00% 1,181,148
2021-07-12 2021-07-08 21.467 53,543 +3,126 0.00% 1,149,426
2021-07-09 2021-07-07 22.491 50,417 -1,563 0.00% 1,133,920
2021-07-08 2021-07-06 21.646 51,980 +1,954 0.00% 1,125,183
2021-07-07 2021-07-05 22.133 50,026 +391 0.00% 1,107,206
2021-07-06 2021-07-02 22.056 49,635 -782 0.00% 1,094,742
2021-07-05 2021-06-30 22.286 50,417 +1,564 0.00% 1,123,600
2021-06-30 2021-06-28 22.849 48,853 -22,668 0.00% 1,116,244
2021-06-29 2021-06-25 23.079 71,521 -391 0.00% 1,650,656
2021-06-28 2021-06-24 23.003 71,912 +19,932 0.00% 1,654,160
2021-06-25 2021-06-23 22.696 51,980 -2,736 0.00% 1,179,713
2021-06-24 2021-06-22 21.314 54,716 +3,127 0.00% 1,166,207
2021-06-16 2021-06-11 21.979 51,589 +7,035 0.00% 1,133,879
2021-06-08 2021-06-04 22.440 44,554 -1,173 0.00% 999,776
2021-06-07 2021-06-03 21.493 45,727 -3,517 0.00% 982,807
2021-06-04 2021-06-02 21.646 49,244 +782 0.00% 1,065,958
2021-06-03 2021-06-01 21.211 48,462 -782 0.00% 1,027,951
2021-06-02 2021-05-31 21.211 49,244 -4,690 0.00% 1,044,538
2021-06-01 2021-05-28 21.493 53,934 +3,908 0.00% 1,159,200
2021-05-31 2021-05-27 22.619 50,026 +1,564 0.00% 1,131,526
2021-05-28 2021-05-26 21.826 48,462 -2,736 0.00% 1,057,710
2021-05-27 2021-05-25 22.817 51,198 -5,472 0.00% 1,168,179
2021-05-26 2021-05-24 23.001 56,670 +9,607 0.00% 1,303,484
2021-05-25 2021-05-21 23.502 47,063 -1,139 0.00% 1,106,070
2021-05-24 2021-05-20 23.397 48,202 -4,934 0.00% 1,127,759
2021-05-21 2021-05-18 23.133 53,136 -5,693 0.00% 1,229,198
2021-05-20 2021-05-17 22.896 58,829 +4,554 0.00% 1,346,944
2021-05-18 2021-05-14 22.711 54,275 +7,591 0.00% 1,232,666
2021-05-17 2021-05-13 23.238 46,684 +3,416 0.00% 1,084,863
2021-05-14 2021-05-12 24.582 43,268 -7,970 0.00% 1,063,621
2021-05-13 2021-05-11 24.450 51,238 -3,796 0.00% 1,252,791
2021-05-12 2021-05-10 23.686 55,034 +759 0.00% 1,303,554
2021-05-10 2021-05-06 25.188 54,275 +6,832 0.00% 1,367,087
2021-05-07 2021-05-05 25.214 47,443 -759 0.00% 1,196,251
2021-05-06 2021-05-04 25.847 48,202 -1,518 0.00% 1,245,869
2021-05-05 2021-05-03 25.241 49,720 +3,795 0.00% 1,254,975
2021-05-03 2021-04-29 25.425 45,925 -6,072 0.00% 1,167,656
2021-04-30 2021-04-28 25.399 51,997 +4,175 0.00% 1,320,668
2021-04-29 2021-04-27 25.662 47,822 +1,897 0.00% 1,227,227
2021-04-28 2021-04-26 24.951 45,925 -7,591 0.00% 1,145,876
2021-04-27 2021-04-23 24.424 53,516 -3,036 0.00% 1,307,079
2021-04-26 2021-04-22 23.080 56,552 +7,591 0.00% 1,305,240
2021-04-22 2021-04-20 23.976 48,961 -9,109 0.00% 1,173,897
2021-04-21 2021-04-19 24.266 58,070 +4,934 0.00% 1,409,126
2021-04-20 2021-04-16 24.266 53,136 +759 0.00% 1,289,397
2021-04-19 2021-04-15 24.134 52,377 -759 0.00% 1,264,080
2021-04-16 2021-04-14 23.976 53,136 +3,416 0.00% 1,273,998
2021-04-15 2021-04-13 24.371 49,720 +1,898 0.00% 1,211,745
2021-04-14 2021-04-12 23.555 47,822 -4,555 0.00% 1,126,428
2021-04-13 2021-04-09 24.108 52,377 -759 0.00% 1,262,700
2021-04-12 2021-04-08 24.292 53,136 +1,898 0.00% 1,290,797
2021-04-09 2021-04-07 23.238 51,238 +1,518 0.00% 1,190,691
2021-04-08 2021-04-01 22.870 49,720 +2,277 0.00% 1,137,075
2021-04-01 2021-03-30 22.211 47,443 -17,079 0.00% 1,053,751
2021-03-31 2021-03-29 21.052 64,522 -7,591 0.00% 1,358,291
2021-03-30 2021-03-26 20.841 72,113 -1,518 0.00% 1,502,894
2021-03-29 2021-03-25 19.892 73,631 +7,211 0.00% 1,464,691
2021-03-26 2021-03-24 20.208 66,420 +14,043 0.00% 1,342,247
2021-03-25 2021-03-23 21.789 52,377 -9,109 0.00% 1,141,260
2021-03-24 2021-03-22 21.737 61,486 -2,277 0.00% 1,336,499
2021-03-23 2021-03-19 22.817 63,763 +3,416 0.00% 1,454,873
2021-03-22 2021-03-18 22.632 60,347 +7,970 0.00% 1,365,800
2021-03-19 2021-03-17 22.474 52,377 -27,327 0.00% 1,177,140
2021-03-18 2021-03-16 22.132 79,704 -21,255 0.00% 1,763,997
2021-03-17 2021-03-15 21.447 100,959 +11,766 0.00% 2,165,249
2021-03-16 2021-03-12 21.341 89,193 -379 0.00% 1,903,505
2021-03-15 2021-03-11 21.500 89,572 -1,139 0.00% 1,925,754
2021-03-12 2021-03-10 19.181 90,711 +30,364 0.00% 1,739,922
2021-03-11 2021-03-09 18.443 60,347 +5,313 0.00% 1,112,992
2021-03-10 2021-03-08 20.156 55,034 +2,657 0.00% 1,109,254
2021-03-09 2021-03-05 20.788 52,377 -13,664 0.00% 1,088,820
2021-03-08 2021-03-04 19.602 66,041 -1,518 0.00% 1,294,568
2021-03-05 2021-03-03 20.419 67,559 -12,525 0.00% 1,379,505
2021-03-03 2021-03-01 18.628 80,084 -379 0.00% 1,491,776
2021-03-02 2021-02-26 17.442 80,463 -7,212 0.00% 1,403,436
2021-03-01 2021-02-25 17.705 87,675 -15,181 0.00% 1,552,328
2021-02-26 2021-02-24 17.416 102,856 +7,970 0.00% 1,791,304
2021-02-25 2021-02-23 18.180 94,886 -2,657 0.00% 1,725,002
2021-02-24 2021-02-22 18.048 97,543 +2,657 0.00% 1,760,455
2021-02-23 2021-02-19 18.601 94,886 +7,591 0.00% 1,765,002
2021-02-22 2021-02-18 18.996 87,295 +17,839 0.00% 1,658,299
2021-02-19 2021-02-17 19.787 69,456 +379 0.00% 1,374,321
2021-02-18 2021-02-16 19.655 69,077 +380 0.00% 1,357,721
2021-02-17 2021-02-11 18.259 68,697 -1,139 0.00% 1,254,323
2021-02-16 2021-02-09 17.864 69,836 +380 0.00% 1,247,520
2021-02-10 2021-02-08 16.599 69,456 +12,145 0.00% 1,152,892
2021-02-09 2021-02-05 17.179 57,311 +3,036 0.00% 984,519
2021-02-08 2021-02-04 16.915 54,275 +1,139 0.00% 918,064
2021-02-05 2021-02-03 16.915 53,136 -5,314 0.00% 898,798
2021-02-03 2021-02-01 16.652 58,450 -1,897 0.00% 973,285
2021-02-02 2021-01-29 16.520 60,347 +8,350 0.00% 996,923
2021-02-01 2021-01-28 16.941 51,997 -5,694 0.00% 880,902
2021-01-29 2021-01-27 17.653 57,691 -1,518 0.00% 1,018,407
2021-01-28 2021-01-26 18.101 59,209 +9,109 0.00% 1,071,724
2021-01-27 2021-01-25 18.206 50,100 -7,211 0.00% 912,124
2021-01-26 2021-01-22 17.890 57,311 +1,139 0.00% 1,025,289
2021-01-22 2021-01-20 17.679 56,172 +2,277 0.00% 993,072
2021-01-20 2021-01-18 17.837 53,895 -759 0.00% 961,337
2021-01-19 2021-01-15 17.205 54,654 +379 0.00% 940,315
2021-01-15 2021-01-13 18.232 54,275 -759 0.00% 989,565
2021-01-14 2021-01-12 17.811 55,034 +380 0.00% 980,203
2021-01-13 2021-01-11 18.206 54,654 -6,073 0.00% 995,035
2021-01-12 2021-01-08 18.074 60,727 -1,139 0.00% 1,097,600
2021-01-08 2021-01-06 17.126 61,866 -23,531 0.00% 1,059,507
2021-01-07 2021-01-05 15.413 85,397 +24,290 0.00% 1,316,245
2021-01-06 2021-01-04 16.731 61,107 +2,278 0.00% 1,022,358
2021-01-05 2020-12-31 16.678 58,829 +8,350 0.00% 981,146
2021-01-04 2020-12-29 16.573 50,479 -6,453 0.00% 836,565
2020-12-30 2020-12-28 15.756 56,932 -23,531 0.00% 897,007
2020-12-29 2020-12-24 15.202 80,463 -1,518 0.00% 1,223,236
2020-12-28 2020-12-22 15.044 81,981 +3,415 0.00% 1,233,354
2020-12-23 2020-12-21 15.571 78,566 +380 0.00% 1,223,377
2020-12-22 2020-12-18 15.677 78,186 -22,773 0.00% 1,225,700
2020-12-21 2020-12-17 15.492 100,959 +22,773 0.00% 1,564,086
2020-12-17 2020-12-15 15.202 78,186 -1,518 0.00% 1,188,620
2020-12-15 2020-12-11 15.202 79,704 -7,591 0.00% 1,211,698
2020-12-14 2020-12-10 15.229 87,295 -3,416 0.00% 1,329,400
2020-12-11 2020-12-09 15.229 90,711 -3,036 0.00% 1,381,421
2020-12-10 2020-12-08 15.440 93,747 -3,796 0.00% 1,447,416
2020-12-09 2020-12-07 15.202 97,543 +10,248 0.00% 1,482,894
2020-12-07 2020-12-03 16.019 87,295 -1,898 0.00% 1,398,400
2020-12-04 2020-12-02 13.806 89,193 -7,591 0.00% 1,231,404
2020-12-03 2020-12-01 13.543 96,784 +3,037 0.00% 1,310,705
2020-12-02 2020-11-30 19.655 93,747 +25,429 0.00% 1,842,554
2020-12-01 2020-11-27 20.344 68,318 +10,896 0.00% 1,389,873
2020-11-30 2020-11-26 20.438 57,422 -16,588 0.00% 1,173,603
2020-11-27 2020-11-25 20.156 74,010 +319 0.00% 1,491,752
2020-11-26 2020-11-24 19.905 73,691 -3,829 0.00% 1,466,842
2020-11-20 2020-11-18 19.560 77,520 +9,571 0.00% 1,516,330
2020-11-18 2020-11-16 19.184 67,949 -8,613 0.00% 1,303,556
2020-11-17 2020-11-13 18.495 76,562 -958 0.00% 1,415,991
2020-11-13 2020-11-11 18.275 77,520 -3,509 0.00% 1,416,699
2020-11-12 2020-11-10 18.024 81,029 -3,190 0.00% 1,460,507
2020-11-11 2020-11-09 18.213 84,219 +32,220 0.00% 1,533,845
2020-11-10 2020-11-06 20.219 51,999 -3,828 0.00% 1,051,356
2020-11-05 2020-11-03 19.341 55,827 +638 0.00% 1,079,754
2020-10-30 2020-10-28 19.435 55,189 +2,552 0.00% 1,072,604
2020-10-29 2020-10-27 19.498 52,637 -319 0.00% 1,026,306
2020-10-27 2020-10-22 19.655 52,956 +319 0.00% 1,040,826
2020-10-22 2020-10-20 19.278 52,637 -14,674 0.00% 1,014,756
2020-10-19 2020-10-15 19.372 67,311 -2,233 0.00% 1,303,977
2020-10-16 2020-10-14 19.310 69,544 +14,993 0.00% 1,342,875
2020-10-15 2020-10-12 19.310 54,551 +957 0.00% 1,053,365
2020-10-14 2020-10-09 16.990 53,594 -4,147 0.00% 910,564
2020-10-09 2020-10-07 16.771 57,741 +2,233 0.00% 968,352
2020-10-08 2020-10-06 17.147 55,508 -2,871 0.00% 951,783
2020-10-06 2020-09-30 16.614 58,379 +5,742 0.00% 969,902
2020-09-29 2020-09-25 16.551 52,637 +2,233 0.00% 871,205
2020-09-25 2020-09-23 17.084 50,404 -2,233 0.00% 861,106
2020-09-24 2020-09-22 16.708 52,637 -3,190 0.00% 879,455
2020-09-18 2020-09-16 16.677 55,827 +638 0.00% 931,003
2020-09-16 2020-09-14 16.426 55,189 +319 0.00% 906,523
2020-09-15 2020-09-11 16.081 54,870 -20,416 0.00% 882,364
2020-09-14 2020-09-10 16.144 75,286 -16,589 0.00% 1,215,393
2020-09-10 2020-09-08 16.739 91,875 -4,466 0.00% 1,537,920
2020-09-09 2020-09-07 17.648 96,341 +37,005 0.00% 1,700,258
2020-09-08 2020-09-04 17.147 59,336 +6,380 0.00% 1,017,421
2020-09-07 2020-09-03 16.551 52,956 -1,914 0.00% 876,485
2020-09-04 2020-09-02 16.363 54,870 -7,018 0.00% 897,844
2020-09-03 2020-09-01 16.206 61,888 +2,233 0.00% 1,002,980
2020-09-02 2020-08-31 15.313 59,655 -2,233 0.00% 913,496
2020-09-01 2020-08-28 15.282 61,888 -20,417 0.00% 945,750
2020-08-28 2020-08-26 12.648 82,305 +4,147 0.00% 1,041,034
2020-08-25 2020-08-21 12.617 78,158 +8,295 0.00% 986,131
2020-08-24 2020-08-20 12.821 69,863 +638 0.00% 895,707
2020-08-19 2020-08-17 12.993 69,225 -3,190 0.00% 899,462
2020-08-17 2020-08-13 12.946 72,415 +957 0.00% 937,506
2020-08-14 2020-08-12 12.758 71,458 +1,914 0.00% 911,676
2020-08-11 2020-08-07 13.573 69,544 +638 0.00% 943,937
2020-08-10 2020-08-06 13.699 68,906 -2,552 0.00% 943,917
2020-08-07 2020-08-05 13.855 71,458 -2,233 0.00% 990,076
2020-08-03 2020-07-30 13.511 73,691 +638 0.00% 995,605
2020-07-28 2020-07-24 13.040 73,053 +638 0.00% 952,635
2020-07-27 2020-07-23 13.636 72,415 +1,595 0.00% 987,445
2020-07-24 2020-07-22 13.385 70,820 -957 0.00% 947,936
2020-07-21 2020-07-17 12.962 71,777 +638 0.00% 930,371
2020-07-20 2020-07-16 12.899 71,139 -1,276 0.00% 917,641
2020-07-17 2020-07-15 13.291 72,415 +6,380 0.00% 962,475
2020-07-16 2020-07-14 13.808 66,035 +957 0.00% 911,833
2020-07-15 2020-07-13 13.965 65,078 -4,466 0.00% 908,818
2020-07-14 2020-07-10 13.542 69,544 +2,552 0.00% 941,757
2020-07-13 2020-07-09 13.965 66,992 -4,147 0.00% 935,548
2020-07-10 2020-07-08 13.275 71,139 -13,080 0.00% 944,401
2020-07-09 2020-07-07 12.194 84,219 +15,951 0.00% 1,026,963
2020-07-08 2020-07-06 13.213 68,268 -5,742 0.00% 902,007
2020-07-07 2020-07-03 12.790 74,010 +5,423 0.00% 946,555
2020-07-02 2020-06-29 12.304 68,587 +638 0.00% 843,872
2020-06-30 2020-06-26 12.711 67,949 -31,901 0.00% 863,712
2020-06-29 2020-06-24 12.774 99,850 +31,901 0.01% 1,275,472
2020-06-23 2020-06-19 12.586 67,949 -1,276 0.00% 855,192
2020-06-22 2020-06-18 12.413 69,225 -1,276 0.00% 859,317
2020-06-19 2020-06-17 11.943 70,501 -18,184 0.00% 842,007
2020-06-18 2020-06-16 11.786 88,685 -4,466 0.00% 1,045,282
2020-06-12 2020-06-10 11.630 93,151 -9,570 0.00% 1,083,320
2020-06-11 2020-06-09 11.692 102,721 -2,233 0.01% 1,201,056
2020-06-10 2020-06-08 11.645 104,954 +3,190 0.01% 1,222,230
2020-06-09 2020-06-05 11.551 101,764 -2,552 0.01% 1,175,512
2020-06-08 2020-06-04 11.457 104,316 +1,914 0.01% 1,195,181
2020-06-03 2020-06-01 11.034 102,402 -1,276 0.01% 1,129,917
2020-05-29 2020-05-27 10.909 103,678 -957 0.01% 1,130,996
2020-05-28 2020-05-26 13.617 104,635 -5,105 0.01% 1,424,805
2020-05-27 2020-05-25 13.050 109,740 +9,700 0.01% 1,432,056
2020-05-26 2020-05-22 12.603 100,040 +8,142 0.01% 1,260,756
2020-05-25 2020-05-21 13.376 91,898 +1,164 0.01% 1,229,246
2020-05-22 2020-05-20 13.514 90,734 -38,097 0.01% 1,226,156
2020-05-21 2020-05-19 13.376 128,831 +11,633 0.01% 1,723,270
2020-05-20 2020-05-18 13.479 117,198 -2,909 0.01% 1,579,754
2020-05-19 2020-05-15 13.118 120,107 +7,562 0.01% 1,575,600
2020-05-18 2020-05-14 12.946 112,545 +5,816 0.01% 1,457,050
2020-05-15 2020-05-13 13.101 106,729 -10,469 0.01% 1,398,269
2020-05-14 2020-05-12 12.998 117,198 +290 0.01% 1,523,334
2020-05-13 2020-05-11 13.084 116,908 +15,414 0.01% 1,529,615
2020-05-12 2020-05-08 13.084 101,494 -20,939 0.01% 1,327,939
2020-05-08 2020-05-06 12.981 122,433 +872 0.01% 1,589,274
2020-05-07 2020-05-05 12.826 121,561 +582 0.01% 1,559,144
2020-05-05 2020-04-29 13.050 120,979 +11,051 0.01% 1,578,720
2020-05-04 2020-04-28 12.964 109,928 -21,520 0.01% 1,425,059
2020-04-29 2020-04-27 12.482 131,448 +581 0.01% 1,640,755
2020-04-28 2020-04-24 12.431 130,867 -15,122 0.01% 1,626,753
2020-04-27 2020-04-23 12.293 145,989 +4,944 0.01% 1,794,649
2020-04-24 2020-04-22 12.327 141,045 -1,745 0.01% 1,738,722
2020-04-23 2020-04-21 12.224 142,790 +16,867 0.01% 1,745,503
2020-04-21 2020-04-17 12.688 125,923 -15,995 0.01% 1,597,771
2020-04-20 2020-04-16 12.310 141,918 +582 0.01% 1,747,044
2020-04-17 2020-04-15 12.293 141,336 +4,071 0.01% 1,737,449
2020-04-16 2020-04-14 12.688 137,265 +5,817 0.01% 1,741,684
2020-04-15 2020-04-09 12.723 131,448 +42,459 0.01% 1,672,395
2020-04-14 2020-04-08 12.620 88,989 -15,995 0.00% 1,123,015
2020-04-09 2020-04-07 12.431 104,984 +7,561 0.01% 1,305,012
2020-04-08 2020-04-06 12.173 97,423 +11,342 0.01% 1,185,900
2020-04-07 2020-04-03 11.984 86,081 -1,454 0.00% 1,031,557
2020-04-06 2020-04-02 11.966 87,535 +7,270 0.00% 1,047,476
2020-04-03 2020-04-01 12.035 80,265 +582 0.00% 966,001
2020-04-02 2020-03-31 12.327 79,683 -582 0.00% 982,286
2020-04-01 2020-03-30 11.915 80,265 +582 0.00% 956,341
2020-03-27 2020-03-25 12.379 79,683 +8,724 0.00% 986,396
2020-03-26 2020-03-24 11.519 70,959 +582 0.00% 817,402
2020-03-25 2020-03-23 11.416 70,377 -2,908 0.00% 803,437
2020-03-24 2020-03-20 11.004 73,285 -5,817 0.00% 806,396
2020-03-23 2020-03-19 10.436 79,102 +5,817 0.00% 825,523
2020-03-20 2020-03-18 10.763 73,285 -4,072 0.00% 788,756
2020-03-17 2020-03-13 11.451 77,357 +6,980 0.00% 885,782
2020-03-16 2020-03-12 11.760 70,377 +1,163 0.00% 827,637
2020-03-13 2020-03-11 12.345 69,214 -3,199 0.00% 854,420
2020-03-12 2020-03-10 12.327 72,413 +4,071 0.00% 892,666
2020-03-11 2020-03-09 12.224 68,342 -581 0.00% 835,431
2020-03-09 2020-03-05 13.307 68,923 +1,745 0.00% 917,188
2020-03-05 2020-03-03 13.290 67,178 -4,653 0.00% 892,812
2020-03-04 2020-03-02 14.012 71,831 -873 0.00% 1,006,521
2020-03-03 2020-02-28 13.359 72,704 +15,704 0.00% 971,253
2020-03-02 2020-02-27 14.339 57,000 +582 0.00% 817,324
2020-02-25 2020-02-21 15.371 56,418 -1,454 0.00% 867,178
2020-02-21 2020-02-19 15.250 57,872 +1,454 0.00% 882,562
2020-02-17 2020-02-13 15.628 56,418 -4,653 0.00% 881,728
2020-02-14 2020-02-12 15.302 61,071 -4,362 0.00% 934,498
2020-02-13 2020-02-11 14.614 65,433 -5,817 0.00% 956,245
2020-02-11 2020-02-07 14.408 71,250 +9,597 0.00% 1,026,555
2020-02-10 2020-02-06 14.803 61,653 -2,326 0.00% 912,663
2020-02-07 2020-02-05 14.459 63,979 +2,326 0.00% 925,096
2020-01-31 2020-01-29 14.734 61,653 +1,163 0.00% 908,423
2020-01-30 2020-01-24 15.646 60,490 -1,744 0.00% 946,408
2020-01-29 2020-01-22 16.385 62,234 -7,562 0.00% 1,019,703
2020-01-23 2020-01-21 15.697 69,796 +7,562 0.00% 1,095,606
2020-01-21 2020-01-17 16.866 62,234 -5,235 0.00% 1,049,663
2020-01-14 2020-01-10 16.540 67,469 -1,745 0.00% 1,115,919
2020-01-13 2020-01-09 16.419 69,214 +1,745 0.00% 1,136,451
2020-01-09 2020-01-07 16.076 67,469 +5,235 0.00% 1,084,599
2020-01-08 2020-01-06 16.093 62,234 +1,163 0.00% 1,001,513
2020-01-07 2020-01-03 16.815 61,071 +291 0.00% 1,026,898
2020-01-03 2019-12-31 16.608 60,780 +581 0.00% 1,009,465
2020-01-02 2019-12-27 16.385 60,199 -2,326 0.00% 986,360
2019-12-23 2019-12-19 15.714 62,525 +2,326 0.00% 982,547
2019-12-19 2019-12-17 16.093 60,199 -1,163 0.00% 968,765
2019-12-16 2019-12-12 16.058 61,362 -2,326 0.00% 985,371
2019-12-12 2019-12-10 15.577 63,688 -3,490 0.00% 992,063
2019-12-10 2019-12-06 15.474 67,178 -6,689 0.00% 1,039,496
2019-12-09 2019-12-05 15.543 73,867 -4,944 0.00% 1,148,080
2019-12-06 2019-12-04 14.941 78,811 -4,653 0.00% 1,177,497
2019-12-04 2019-12-02 15.181 83,464 +6,980 0.00% 1,267,107
2019-12-03 2019-11-29 15.181 76,484 +13,959 0.00% 1,161,140
2019-11-29 2019-11-27 15.749 62,525 -4,653 0.00% 984,697
2019-11-28 2019-11-26 15.697 67,178 +6,979 0.00% 1,054,511
2019-11-27 2019-11-25 15.972 60,199 -1,745 0.00% 961,520
2019-11-26 2019-11-22 15.955 61,944 -581 0.00% 988,327
2019-11-25 2019-11-21 15.921 62,525 +4,071 0.00% 995,447
2019-11-22 2019-11-20 16.333 58,454 -18,030 0.00% 954,753
2019-11-21 2019-11-19 15.904 76,484 -18,031 0.00% 1,216,370
2019-11-20 2019-11-18 14.116 94,515 -3,490 0.01% 1,334,127
2019-11-18 2019-11-14 13.789 98,005 -2,326 0.01% 1,351,375
2019-11-12 2019-11-08 14.373 100,331 +1,163 0.01% 1,442,098
2019-11-11 2019-11-07 14.339 99,168 -1,454 0.01% 1,421,971
2019-11-07 2019-11-05 14.236 100,622 +582 0.01% 1,432,440
2019-11-06 2019-11-04 13.617 100,040 -3,199 0.01% 1,362,235
2019-11-05 2019-11-01 13.221 103,239 -37,225 0.01% 1,364,971
2019-11-01 2019-10-30 11.984 140,464 +2,327 0.01% 1,683,259
2019-10-28 2019-10-24 12.706 138,137 +11,632 0.01% 1,755,124
2019-10-25 2019-10-23 12.723 126,505 +1,164 0.01% 1,609,506
2019-10-24 2019-10-22 12.603 125,341 -2,327 0.01% 1,579,612
2019-10-23 2019-10-21 12.310 127,668 -7,561 0.01% 1,571,623
2019-10-22 2019-10-18 12.190 135,229 +7,561 0.01% 1,648,425
2019-10-18 2019-10-16 12.568 127,668 -9,306 0.01% 1,604,548
2019-10-16 2019-10-14 12.620 136,974 -5,816 0.01% 1,728,572
2019-10-14 2019-10-10 12.052 142,790 -9,888 0.01% 1,720,953
2019-10-09 2019-10-04 12.138 152,678 -5,816 0.01% 1,853,252
2019-10-04 2019-10-02 12.485 158,494 +2,223 0.01% 1,978,852
2019-10-03 2019-09-30 12.328 156,271 -1,147 0.01% 1,926,572
2019-09-30 2019-09-26 12.450 157,418 -9,176 0.01% 1,959,928
2019-09-27 2019-09-25 12.015 166,594 -1,147 0.01% 2,001,548
2019-09-25 2019-09-23 12.311 167,741 +9,749 0.01% 2,065,054
2019-09-24 2019-09-20 12.764 157,992 +5,735 0.01% 2,016,664
2019-09-19 2019-09-17 12.677 152,257 +1,720 0.01% 1,930,186
2019-09-17 2019-09-13 13.096 150,537 -2,007 0.01% 1,971,381
2019-09-16 2019-09-12 12.520 152,544 -5,734 0.01% 1,909,884
2019-09-11 2019-09-09 12.171 158,278 +2,293 0.01% 1,926,475
2019-09-10 2019-09-06 12.189 155,985 -1,146 0.01% 1,901,286
2019-09-09 2019-09-05 11.613 157,131 -35,556 0.01% 1,824,835
2019-09-06 2019-09-04 10.951 192,687 -1,147 0.01% 2,110,083
2019-09-03 2019-08-30 10.794 193,834 -3,441 0.01% 2,092,223
2019-08-27 2019-08-23 10.707 197,275 -3,440 0.01% 2,112,165
2019-08-26 2019-08-22 10.306 200,715 -3,441 0.01% 2,068,496
2019-08-23 2019-08-21 10.463 204,156 -2,294 0.01% 2,135,998
2019-08-22 2019-08-20 10.550 206,450 +1,720 0.01% 2,177,999
2019-08-20 2019-08-16 10.166 204,730 -4,014 0.01% 2,081,313
2019-08-19 2019-08-15 10.062 208,744 -4,588 0.01% 2,100,280
2019-08-16 2019-08-14 10.114 213,332 -1,720 0.01% 2,157,603
2019-08-13 2019-08-09 10.218 215,052 -1,721 0.01% 2,197,498
2019-08-12 2019-08-08 10.253 216,773 -1,147 0.01% 2,222,644
2019-08-09 2019-08-07 9.957 217,920 -11,469 0.01% 2,169,805
2019-08-08 2019-08-06 9.608 229,389 -1,147 0.01% 2,204,000
2019-08-07 2019-08-05 9.992 230,536 +5,161 0.01% 2,303,461
2019-08-05 2019-08-01 11.090 225,375 +3,441 0.01% 2,499,484
2019-08-02 2019-07-31 11.369 221,934 +2,294 0.01% 2,523,242
2019-08-01 2019-07-30 11.317 219,640 +5,735 0.01% 2,485,671
2019-07-26 2019-07-24 11.579 213,905 -1,147 0.01% 2,476,717
2019-07-23 2019-07-19 11.334 215,052 -8,029 0.01% 2,437,498
2019-07-22 2019-07-18 11.125 223,081 +7,169 0.01% 2,481,822
2019-07-19 2019-07-17 11.422 215,912 -5,735 0.01% 2,466,071
2019-07-18 2019-07-16 11.352 221,647 -11,470 0.01% 2,516,114
2019-07-16 2019-07-12 11.021 233,117 -4,014 0.01% 2,569,085
2019-07-15 2019-07-11 10.968 237,131 +4,588 0.01% 2,600,917
2019-07-11 2019-07-09 10.881 232,543 +2,867 0.01% 2,530,319
2019-07-10 2019-07-08 12.049 229,676 +3,441 0.01% 2,767,458
2019-07-08 2019-07-04 12.450 226,235 +32,688 0.01% 2,816,731
2019-07-04 2019-07-02 12.834 193,547 -5,735 0.01% 2,484,001
2019-07-03 2019-06-28 12.485 199,282 +18,638 0.01% 2,488,104
2019-07-02 2019-06-27 12.695 180,644 -33,835 0.01% 2,293,202
2019-06-28 2019-06-26 12.346 214,479 -5,734 0.01% 2,647,924
2019-06-27 2019-06-25 12.049 220,213 -5,735 0.01% 2,653,435
2019-06-25 2019-06-21 12.032 225,948 +30,107 0.01% 2,718,598
2019-06-24 2019-06-20 12.573 195,841 +5,735 0.01% 2,462,217
2019-06-21 2019-06-19 12.642 190,106 -28,674 0.01% 2,403,374
2019-06-20 2019-06-18 12.154 218,780 -8,602 0.01% 2,659,058
2019-06-18 2019-06-14 12.154 227,382 +13,190 0.01% 2,763,607
2019-06-17 2019-06-13 12.276 214,192 +5,735 0.01% 2,629,441
2019-06-14 2019-06-12 12.189 208,457 -11,470 0.01% 2,540,862
2019-06-13 2019-06-11 12.416 219,927 -11,469 0.01% 2,730,524
2019-06-12 2019-06-10 12.171 231,396 -1,147 0.01% 2,816,428
2019-06-11 2019-06-06 12.015 232,543 -24,373 0.01% 2,793,894
2019-06-10 2019-06-05 11.561 256,916 +2,581 0.01% 2,970,244
2019-06-05 2019-06-03 11.526 254,335 -4,588 0.01% 2,931,535
2019-06-04 2019-05-31 11.666 258,923 -287 0.01% 3,020,537
2019-06-03 2019-05-30 11.666 259,210 +8,029 0.01% 3,023,885
2019-05-31 2019-05-29 11.910 251,181 +5,161 0.01% 2,991,541
2019-05-30 2019-05-28 13.457 246,020 +5,448 0.01% 3,310,812
2019-05-29 2019-05-27 13.348 240,572 +14,187 0.01% 3,211,067
2019-05-28 2019-05-24 13.311 226,385 -54,616 0.01% 3,013,414
2019-05-27 2019-05-23 13.055 281,001 +20,754 0.02% 3,668,378
2019-05-24 2019-05-22 13.165 260,247 +20,754 0.02% 3,426,032
2019-05-23 2019-05-21 13.165 239,493 -19,662 0.01% 3,152,815
2019-05-21 2019-05-17 13.165 259,155 -1,092 0.02% 3,411,656
2019-05-17 2019-05-15 13.604 260,247 -16,385 0.02% 3,540,392
2019-05-16 2019-05-14 13.494 276,632 +21,846 0.02% 3,732,903
2019-05-15 2019-05-10 14.062 254,786 -20,208 0.02% 3,582,725
2019-05-14 2019-05-09 13.567 274,994 +1,912 0.02% 3,730,939
2019-05-10 2019-05-08 13.787 273,082 +9,012 0.02% 3,764,998
2019-05-09 2019-05-07 14.318 264,070 -5,462 0.02% 3,780,964
2019-05-08 2019-05-06 14.190 269,532 -2,731 0.02% 3,824,624
2019-05-06 2019-05-02 14.977 272,263 +3,823 0.02% 4,077,732
2019-05-03 2019-04-30 15.069 268,440 +8,193 0.02% 4,045,049
2019-05-02 2019-04-29 15.197 260,247 +5,188 0.02% 3,954,946
2019-04-29 2019-04-25 15.417 255,059 +2,185 0.02% 3,932,145
2019-04-26 2019-04-24 15.801 252,874 +5,462 0.02% 3,995,689
2019-04-25 2019-04-23 16.039 247,412 -18,570 0.01% 3,968,274
2019-04-24 2019-04-18 16.204 265,982 -1,092 0.02% 4,309,950
2019-04-23 2019-04-17 16.259 267,074 -2,185 0.02% 4,342,315
2019-04-18 2019-04-16 16.149 269,259 +22,120 0.02% 4,348,261
2019-04-17 2019-04-15 16.479 247,139 +273 0.01% 4,072,495
2019-04-16 2019-04-12 16.442 246,866 -14,474 0.01% 4,058,956
2019-04-15 2019-04-11 16.076 261,340 +31,132 0.02% 4,201,237
2019-04-12 2019-04-10 17.010 230,208 -11,743 0.01% 3,915,731
2019-04-11 2019-04-09 16.222 241,951 +8,466 0.01% 3,924,984
2019-04-10 2019-04-08 16.204 233,485 -22,939 0.01% 3,783,372
2019-04-09 2019-04-04 15.380 256,424 +3,277 0.02% 3,943,798
2019-04-08 2019-04-03 15.362 253,147 +26,489 0.02% 3,888,763
2019-04-04 2019-04-02 15.545 226,658 -5,462 0.01% 3,523,348
2019-04-03 2019-04-01 15.472 232,120 -20,754 0.01% 3,591,253
2019-04-02 2019-03-29 15.105 252,874 -4,369 0.02% 3,819,749
2019-04-01 2019-03-28 15.069 257,243 +23,485 0.02% 3,876,325
2019-03-28 2019-03-26 15.417 233,758 -3,823 0.01% 3,603,755
2019-03-27 2019-03-25 15.453 237,581 -6,008 0.01% 3,671,393
2019-03-26 2019-03-22 15.764 243,589 -55,436 0.01% 3,840,056
2019-03-25 2019-03-21 15.417 299,025 +6,827 0.02% 4,609,951
2019-03-22 2019-03-20 15.581 292,198 +31,405 0.02% 4,552,852
2019-03-21 2019-03-19 17.138 260,793 +6,007 0.02% 4,469,393
2019-03-20 2019-03-18 17.321 254,786 -819 0.02% 4,413,097
2019-03-19 2019-03-15 16.900 255,605 -5,462 0.02% 4,319,642
2019-03-15 2019-03-13 16.918 261,067 +11,743 0.02% 4,416,728
2019-03-14 2019-03-12 17.449 249,324 +6,554 0.01% 4,350,445
2019-03-13 2019-03-11 17.595 242,770 -12,835 0.01% 4,271,645
2019-03-12 2019-03-08 17.010 255,605 +9,558 0.02% 4,347,722
2019-03-11 2019-03-07 17.577 246,047 +7,646 0.01% 4,324,800
2019-03-08 2019-03-06 18.236 238,401 -12,288 0.01% 4,347,546
2019-03-07 2019-03-05 17.467 250,689 +5,188 0.01% 4,378,853
2019-03-06 2019-03-04 17.815 245,501 +15,839 0.01% 4,373,638
2019-03-05 2019-03-01 17.815 229,662 +9,285 0.01% 4,091,464
2019-03-04 2019-02-28 17.614 220,377 +7,646 0.01% 3,881,665
2019-03-01 2019-02-27 17.925 212,731 -3,277 0.01% 3,813,206
2019-02-28 2019-02-26 18.712 216,008 +2,458 0.01% 4,042,011
2019-02-27 2019-02-25 18.932 213,550 +4,915 0.01% 4,042,936
2019-02-26 2019-02-22 18.969 208,635 -11,469 0.01% 3,957,525
2019-02-25 2019-02-21 18.053 220,104 -2,731 0.01% 3,973,577
2019-02-22 2019-02-20 17.064 222,835 -3,550 0.01% 3,802,560
2019-02-21 2019-02-19 17.064 226,385 -3,277 0.01% 3,863,139
2019-02-20 2019-02-18 16.167 229,662 -16,112 0.01% 3,713,014
2019-02-19 2019-02-15 16.039 245,774 +7,100 0.01% 3,942,002
2019-02-18 2019-02-14 16.680 238,674 +32,770 0.01% 3,981,074
2019-02-15 2019-02-13 17.138 205,904 +4,369 0.01% 3,528,721
2019-02-14 2019-02-12 16.552 201,535 -15,019 0.01% 3,335,767
2019-02-12 2019-02-08 15.545 216,554 +5,462 0.01% 3,366,283
2019-02-11 2019-02-04 15.472 211,092 -7,101 0.01% 3,265,918
2019-02-08 2019-01-31 14.794 218,193 -12,288 0.01% 3,227,966
2019-02-01 2019-01-30 14.611 230,481 +12,561 0.01% 3,367,556
2019-01-31 2019-01-29 14.684 217,920 +3,824 0.01% 3,199,987
2019-01-30 2019-01-28 14.519 214,096 +28,946 0.01% 3,108,554
2019-01-29 2019-01-25 14.904 185,150 +4,643 0.01% 2,759,465
2019-01-28 2019-01-24 14.995 180,507 -47,517 0.01% 2,706,791
2019-01-25 2019-01-23 13.787 228,024 +11,197 0.01% 3,143,781
2019-01-24 2019-01-22 14.153 216,827 +10,923 0.01% 3,068,807
2019-01-23 2019-01-21 14.428 205,904 +1,365 0.01% 2,970,761
2019-01-21 2019-01-17 14.025 204,539 +3,824 0.01% 2,868,677
2019-01-18 2019-01-16 14.281 200,715 +9,831 0.01% 2,866,495
2019-01-17 2019-01-15 14.538 190,884 -14,474 0.01% 2,775,024
2019-01-16 2019-01-14 13.897 205,358 +4,096 0.01% 2,853,843
2019-01-15 2019-01-11 14.538 201,262 -2,184 0.01% 2,925,897
2019-01-14 2019-01-10 14.153 203,446 -20,208 0.01% 2,879,422
2019-01-11 2019-01-09 12.524 223,654 -16,385 0.01% 2,800,977
2019-01-09 2019-01-07 11.370 240,039 +819 0.01% 2,729,293
2019-01-04 2019-01-02 11.645 239,220 -6,554 0.01% 2,785,681
2019-01-03 2018-12-31 11.828 245,774 +6,554 0.01% 2,907,001
2019-01-02 2018-12-27 11.718 239,220 +1,092 0.01% 2,803,201
2018-12-28 2018-12-24 12.066 238,128 +820 0.01% 2,873,245
2018-12-21 2018-12-19 12.469 237,308 +4,369 0.01% 2,958,941
2018-12-20 2018-12-18 12.267 232,939 -15,839 0.01% 2,857,549
2018-12-19 2018-12-17 12.688 248,778 +10,923 0.01% 3,156,617
2018-12-18 2018-12-14 12.707 237,855 +26,489 0.01% 3,022,376
2018-12-17 2018-12-13 13.494 211,366 -3,277 0.01% 2,852,196
2018-12-12 2018-12-10 13.073 214,643 -9,284 0.01% 2,806,026
2018-12-10 2018-12-06 13.238 223,927 +1,911 0.01% 2,964,296
2018-12-07 2018-12-05 13.604 222,016 +819 0.01% 3,020,298
2018-12-06 2018-12-04 13.915 221,197 -5,734 0.01% 3,078,007
2018-12-05 2018-12-03 13.805 226,931 -2,731 0.01% 3,132,867
2018-12-04 2018-11-30 13.641 229,662 -3,823 0.01% 3,132,724
2018-12-03 2018-11-29 12.780 233,485 -13,381 0.01% 2,983,947
2018-11-28 2018-11-26 12.341 246,866 +2,731 0.01% 3,046,477
2018-11-22 2018-11-20 12.286 244,135 +10,923 0.01% 2,999,365
2018-11-21 2018-11-19 12.450 233,212 -4,096 0.01% 2,903,598
2018-11-19 2018-11-15 12.066 237,308 -13,654 0.01% 2,863,351
2018-11-16 2018-11-14 11.865 250,962 +19,388 0.01% 2,977,554
2018-11-13 2018-11-09 11.901 231,574 -5,461 0.01% 2,756,004
2018-11-12 2018-11-08 11.901 237,035 -4,916 0.01% 2,820,997
2018-11-09 2018-11-07 11.883 241,951 +4,916 0.01% 2,875,073
2018-11-06 2018-11-02 12.158 237,035 -3,004 0.01% 2,881,757
2018-11-05 2018-11-01 11.389 240,039 +2,731 0.01% 2,733,688
2018-11-02 2018-10-31 10.986 237,308 -45,605 0.01% 2,606,996
2018-11-01 2018-10-30 10.711 282,913 -19,116 0.02% 3,030,299
2018-10-30 2018-10-26 10.876 302,029 +42,055 0.02% 3,284,822
2018-10-29 2018-10-25 11.883 259,974 +1,638 0.02% 3,089,234
2018-10-26 2018-10-24 12.090 258,336 +44,071 0.02% 3,123,284
2018-10-24 2018-10-22 13.182 214,265 -2,655 0.01% 2,824,495
2018-10-23 2018-10-19 12.598 216,920 -30,799 0.01% 2,732,859
2018-10-22 2018-10-18 12.222 247,719 -4,514 0.02% 3,027,579
2018-10-19 2018-10-16 12.015 252,233 +30,002 0.02% 3,030,499
2018-10-18 2018-10-15 12.165 222,231 +3,186 0.01% 2,703,514
2018-10-16 2018-10-12 12.297 219,045 -8,496 0.01% 2,693,631
2018-10-15 2018-10-11 11.864 227,541 +11,152 0.01% 2,699,552
2018-10-12 2018-10-10 12.523 216,389 -2,921 0.01% 2,709,869
2018-10-11 2018-10-09 12.523 219,310 -7,434 0.01% 2,746,449
2018-10-10 2018-10-08 12.316 226,744 +5,841 0.01% 2,792,577
2018-10-09 2018-10-05 12.730 220,903 +3,186 0.01% 2,812,159
2018-10-08 2018-10-04 13.032 217,717 -1,062 0.01% 2,837,200
2018-10-04 2018-10-02 13.239 218,779 -1,062 0.01% 2,896,360
2018-10-03 2018-09-28 13.069 219,841 -6,903 0.01% 2,873,159
2018-10-02 2018-09-27 12.843 226,744 +5,841 0.01% 2,912,136
2018-09-28 2018-09-26 13.371 220,903 +6,372 0.01% 2,953,599
2018-09-26 2018-09-21 13.785 214,531 -6,903 0.01% 2,957,282
2018-09-24 2018-09-20 12.636 221,434 -1,593 0.01% 2,798,069
2018-09-21 2018-09-19 13.069 223,027 -7,700 0.01% 2,914,798
2018-09-20 2018-09-18 12.429 230,727 -2,389 0.01% 2,867,701
2018-09-19 2018-09-17 12.335 233,116 -5,311 0.01% 2,875,444
2018-09-18 2018-09-14 12.429 238,427 -32,657 0.01% 2,963,404
2018-09-17 2018-09-13 12.128 271,084 -5,841 0.02% 3,287,618
2018-09-14 2018-09-12 11.826 276,925 +10,089 0.02% 3,275,015
2018-09-13 2018-09-11 12.015 266,836 +9,027 0.02% 3,205,949
2018-09-12 2018-09-10 12.730 257,809 -2,124 0.02% 3,281,983
2018-09-11 2018-09-07 12.881 259,933 +26,551 0.02% 3,348,182
2018-09-07 2018-09-05 13.295 233,382 +3,717 0.01% 3,102,870
2018-09-03 2018-08-30 13.672 229,665 +3,186 0.01% 3,139,952
2018-08-31 2018-08-29 13.992 226,479 +3,452 0.01% 3,168,898
2018-08-30 2018-08-28 14.143 223,027 -22,834 0.01% 3,154,198
2018-08-29 2018-08-27 14.557 245,861 -13,541 0.02% 3,578,992
2018-08-28 2018-08-24 14.180 259,402 +29,737 0.02% 3,678,407
2018-08-27 2018-08-23 15.160 229,665 +27,082 0.01% 3,481,627
2018-08-24 2018-08-22 15.160 202,583 +1,328 0.01% 3,071,075
2018-08-23 2018-08-21 14.952 201,255 -531 0.01% 3,009,253
2018-08-22 2018-08-20 14.312 201,786 -2,656 0.01% 2,887,993
2018-08-20 2018-08-16 14.124 204,442 +2,125 0.01% 2,887,506
2018-08-17 2018-08-15 14.500 202,317 +1,327 0.01% 2,933,693
2018-08-16 2018-08-14 14.915 200,990 -6,638 0.01% 2,997,721
2018-08-15 2018-08-13 14.670 207,628 +15,665 0.01% 3,045,895
2018-08-14 2018-08-10 15.386 191,963 -3,186 0.01% 2,953,460
2018-08-10 2018-08-08 15.612 195,149 +7,434 0.01% 3,046,579
2018-08-09 2018-08-07 15.480 187,715 +11,948 0.01% 2,905,777
2018-08-08 2018-08-06 15.536 175,767 +12,214 0.01% 2,730,756
2018-08-07 2018-08-03 16.082 163,553 +34,250 0.01% 2,630,316
2018-08-06 2018-08-02 17.796 129,303 +1,328 0.01% 2,301,081
2018-08-03 2018-08-01 17.966 127,975 -2,124 0.01% 2,299,138
2018-08-01 2018-07-30 17.890 130,099 -12,479 0.01% 2,327,497
2018-07-31 2018-07-27 17.683 142,578 -531 0.01% 2,521,214
2018-07-25 2018-07-23 16.967 143,109 +2,124 0.01% 2,428,193
2018-07-24 2018-07-20 17.118 140,985 +10,620 0.01% 2,413,395
2018-07-20 2018-07-18 17.645 130,365 +1,593 0.01% 2,300,341
2018-07-19 2018-07-17 17.947 128,772 +53,899 0.01% 2,311,032
2018-07-18 2018-07-16 18.982 74,873 -12,745 0.00% 1,421,272
2018-07-17 2018-07-13 18.794 87,618 -32,923 0.01% 1,646,704
2018-07-16 2018-07-12 18.643 120,541 -2,655 0.01% 2,247,302
2018-07-13 2018-07-11 18.135 123,196 -1,593 0.01% 2,234,161
2018-07-11 2018-07-09 18.229 124,789 -11,948 0.01% 2,274,800
2018-07-10 2018-07-06 17.721 136,737 -26,816 0.01% 2,423,077
2018-07-09 2018-07-05 16.967 163,553 +6,637 0.01% 2,775,076
2018-07-06 2018-07-04 17.231 156,916 +10,621 0.01% 2,703,833
2018-07-04 2018-06-29 18.248 146,295 -11,152 0.01% 2,669,591
2018-06-29 2018-06-27 17.401 157,447 -3,186 0.01% 2,739,668
2018-06-28 2018-06-26 17.645 160,633 -1,062 0.01% 2,834,431
2018-06-27 2018-06-25 17.269 161,695 +13,807 0.01% 2,792,270
2018-06-26 2018-06-22 18.267 147,888 -3,452 0.01% 2,701,445
2018-06-25 2018-06-21 18.079 151,340 -2,920 0.01% 2,736,003
2018-06-22 2018-06-20 18.192 154,260 -7,700 0.01% 2,806,222
2018-06-21 2018-06-19 18.700 161,960 +6,106 0.01% 3,028,646
2018-06-20 2018-06-15 19.585 155,854 -7,699 0.01% 3,052,410
2018-06-19 2018-06-14 19.020 163,553 +1,593 0.01% 3,110,795
2018-06-15 2018-06-13 19.284 161,960 +4,513 0.01% 3,123,196
2018-06-14 2018-06-12 19.472 157,447 -1,062 0.01% 3,065,819
2018-06-13 2018-06-11 19.321 158,509 +531 0.01% 3,062,618
2018-06-12 2018-06-08 19.397 157,978 +1,062 0.01% 3,064,258
2018-06-11 2018-06-07 19.434 156,916 +2,125 0.01% 3,049,569
2018-06-08 2018-06-06 19.547 154,791 -12,214 0.01% 3,025,761
2018-06-07 2018-06-05 18.907 167,005 -12,479 0.01% 3,157,583
2018-06-06 2018-06-04 18.700 179,484 +3,717 0.01% 3,356,344
2018-06-05 2018-06-01 18.361 175,767 +18,851 0.01% 3,227,257
2018-06-04 2018-05-31 19.585 156,916 +11,152 0.01% 3,073,209
2018-06-01 2018-05-30 22.244 145,764 +17,523 0.01% 3,242,328
2018-05-31 2018-05-29 22.402 128,241 +14,597 0.01% 2,872,819
2018-05-30 2018-05-28 22.797 113,644 +2,024 0.01% 2,590,721
2018-05-29 2018-05-25 22.481 111,620 -4,049 0.01% 2,509,300
2018-05-28 2018-05-24 22.323 115,669 -506 0.01% 2,582,045
2018-05-25 2018-05-23 21.967 116,175 +1,518 0.01% 2,552,030
2018-05-24 2018-05-21 22.520 114,657 -5,315 0.01% 2,582,104
2018-05-23 2018-05-18 22.007 119,972 -1,012 0.01% 2,640,179
2018-05-21 2018-05-17 21.928 120,984 -1,519 0.01% 2,652,890
2018-05-18 2018-05-16 21.928 122,503 +8,099 0.01% 2,686,198
2018-05-17 2018-05-15 22.165 114,404 +14,934 0.01% 2,535,726
2018-05-16 2018-05-14 22.204 99,470 +1,518 0.01% 2,208,649
2018-05-15 2018-05-11 21.374 97,952 +759 0.01% 2,093,673
2018-05-14 2018-05-10 21.612 97,193 -506 0.01% 2,100,490
2018-05-08 2018-05-04 20.426 97,699 -1,012 0.01% 1,995,625
2018-05-07 2018-05-03 20.703 98,711 -2,784 0.01% 2,043,597
2018-05-04 2018-05-02 20.387 101,495 +1,771 0.01% 2,069,153
2018-05-03 2018-04-30 20.940 99,724 -4,049 0.01% 2,088,209
2018-05-02 2018-04-27 20.229 103,773 -3,544 0.01% 2,099,194
2018-04-30 2018-04-26 20.308 107,317 -1,518 0.01% 2,179,365
2018-04-27 2018-04-25 20.268 108,835 +5,821 0.01% 2,205,892
2018-04-26 2018-04-24 20.624 103,014 -13,415 0.01% 2,124,541
2018-04-25 2018-04-23 20.308 116,429 +6,581 0.01% 2,364,409
2018-04-24 2018-04-20 20.426 109,848 -3,796 0.01% 2,243,784
2018-04-23 2018-04-19 20.545 113,644 +11,389 0.01% 2,334,792
2018-04-20 2018-04-18 20.545 102,255 +9,112 0.01% 2,100,807
2018-04-18 2018-04-16 22.165 93,143 -506 0.01% 2,064,483
2018-04-17 2018-04-13 22.481 93,649 -1,266 0.01% 2,105,299
2018-04-16 2018-04-12 21.928 94,915 +2,531 0.01% 2,081,259
2018-04-13 2018-04-11 21.730 92,384 +1,519 0.01% 2,007,510
2018-04-12 2018-04-10 22.678 90,865 +15,440 0.01% 2,060,662
2018-04-11 2018-04-09 20.505 75,425 +12,402 0.00% 1,546,611
2018-04-10 2018-04-06 21.493 63,023 +1,518 0.00% 1,354,554
2018-04-09 2018-04-04 21.572 61,505 +760 0.00% 1,326,788
2018-04-06 2018-04-03 21.967 60,745 -14,174 0.00% 1,334,393
2018-04-04 2018-03-29 22.481 74,919 +9,112 0.00% 1,684,235
2018-04-03 2018-03-28 23.389 65,807 +4,555 0.00% 1,539,190
2018-03-29 2018-03-27 24.891 61,252 +10,884 0.00% 1,524,611
2018-03-28 2018-03-26 25.720 50,368 -1,519 0.00% 1,295,490
2018-03-27 2018-03-23 25.602 51,887 -506 0.00% 1,328,409
2018-03-26 2018-03-22 30.185 52,393 +1,013 0.00% 1,581,485
2018-03-22 2018-03-20 31.291 51,380 -1,772 0.00% 1,607,747
2018-03-15 2018-03-13 31.410 53,152 -1,013 0.00% 1,669,495
2018-03-14 2018-03-12 30.620 54,165 -2,784 0.00% 1,658,513
2018-03-12 2018-03-08 27.973 56,949 -1,012 0.00% 1,593,007
2018-03-08 2018-03-06 26.708 57,961 +1,012 0.00% 1,548,035
2018-03-02 2018-02-28 27.222 56,949 -1,012 0.00% 1,550,257
2018-03-01 2018-02-27 27.064 57,961 +1,012 0.00% 1,568,645
2018-02-23 2018-02-21 27.143 56,949 -2,531 0.00% 1,545,757
2018-02-21 2018-02-15 25.602 59,480 +1,519 0.00% 1,522,805
2018-02-14 2018-02-12 24.535 57,961 +2,025 0.00% 1,422,086
2018-02-13 2018-02-09 24.180 55,936 -6,075 0.00% 1,352,512
2018-02-12 2018-02-08 25.246 62,011 +506 0.00% 1,565,554
2018-02-08 2018-02-06 25.800 61,505 -506 0.00% 1,586,799
2018-02-07 2018-02-05 27.735 62,011 -1,012 0.00% 1,719,904
2018-02-05 2018-02-01 27.814 63,023 +506 0.00% 1,752,952
2018-02-02 2018-01-31 27.222 62,517 -1,519 0.00% 1,701,828
2018-02-01 2018-01-30 27.222 64,036 -1,518 0.00% 1,743,178
2018-01-30 2018-01-26 27.419 65,554 +2,025 0.00% 1,797,451
2018-01-25 2018-01-23 28.684 63,529 +1,012 0.00% 1,822,246
2018-01-24 2018-01-22 28.763 62,517 +1,265 0.00% 1,798,158
2018-01-23 2018-01-19 27.498 61,252 -1,012 0.00% 1,684,333
2018-01-22 2018-01-18 27.182 62,264 -1,772 0.00% 1,692,481
2018-01-19 2018-01-17 26.511 64,036 -2,531 0.00% 1,697,638
2018-01-18 2018-01-16 26.195 66,567 +1,772 0.00% 1,743,696
2018-01-17 2018-01-15 25.167 64,795 -2,531 0.00% 1,630,719
2018-01-12 2018-01-10 26.234 67,326 -506 0.00% 1,766,238
2018-01-11 2018-01-09 25.681 67,832 +3,543 0.00% 1,741,993
2018-01-04 2018-01-02 25.049 64,289 -5,568 0.00% 1,610,365
2018-01-03 2017-12-29 24.061 69,857 +759 0.00% 1,680,837
2017-12-27 2017-12-21 24.338 69,098 -2,784 0.00% 1,681,684
2017-12-22 2017-12-20 24.219 71,882 -4,809 0.00% 1,740,921
2017-12-21 2017-12-19 24.219 76,691 +759 0.00% 1,857,390
2017-12-20 2017-12-18 24.219 75,932 +3,038 0.00% 1,839,008
2017-12-19 2017-12-15 23.982 72,894 +2,278 0.00% 1,748,150
2017-12-18 2017-12-14 24.298 70,616 -1,772 0.00% 1,715,839
2017-12-13 2017-12-11 24.930 72,388 -253 0.00% 1,804,655
2017-12-11 2017-12-07 23.745 72,641 -1,519 0.00% 1,724,863
2017-12-08 2017-12-06 23.745 74,160 +6,834 0.00% 1,760,932
2017-12-04 2017-11-30 25.562 67,326 -5,568 0.00% 1,721,018
2017-11-30 2017-11-28 24.456 72,894 +1,265 0.00% 1,782,710
2017-11-28 2017-11-24 24.575 71,629 +2,025 0.00% 1,760,263
2017-11-27 2017-11-23 24.851 69,604 +253 0.00% 1,729,749
2017-11-23 2017-11-21 25.800 69,351 -4,303 0.00% 1,789,222
2017-11-22 2017-11-20 24.772 73,654 +6,328 0.00% 1,824,577
2017-11-16 2017-11-14 26.392 67,326 +5,821 0.00% 1,776,878
2017-11-13 2017-11-09 26.866 61,505 +2,025 0.00% 1,652,409
2017-11-10 2017-11-08 27.538 59,480 -6,834 0.00% 1,637,955
2017-11-09 2017-11-07 27.024 66,314 -1,265 0.00% 1,792,089
2017-11-07 2017-11-03 27.222 67,579 -5,822 0.00% 1,839,625
2017-11-06 2017-11-02 27.656 73,401 -10,630 0.00% 2,030,011
2017-11-03 2017-11-01 26.550 84,031 -2,025 0.01% 2,231,039
2017-11-02 2017-10-31 25.879 86,056 -2,784 0.01% 2,227,003
2017-11-01 2017-10-30 25.839 88,840 -6,328 0.01% 2,295,539
2017-10-31 2017-10-27 25.167 95,168 -506 0.01% 2,395,128
2017-10-30 2017-10-26 25.918 95,674 -3,037 0.01% 2,479,683
2017-10-27 2017-10-25 25.958 98,711 -3,797 0.01% 2,562,296
2017-10-26 2017-10-24 25.167 102,508 -3,037 0.01% 2,579,856
2017-10-24 2017-10-20 24.772 105,545 -3,290 0.01% 2,614,590
2017-10-23 2017-10-19 23.745 108,835 +5,062 0.01% 2,584,291
2017-10-20 2017-10-18 26.144 103,773 +3,543 0.01% 2,713,055
2017-10-19 2017-10-17 26.144 100,230 +6,480 0.01% 2,620,427
2017-10-18 2017-10-16 26.144 93,750 +3,948 0.01% 2,451,013
2017-10-17 2017-10-13 26.590 89,802 +987 0.01% 2,387,836
2017-10-13 2017-10-11 26.712 88,815 -987 0.01% 2,372,391
2017-10-12 2017-10-10 27.279 89,802 +493 0.01% 2,449,716
2017-10-11 2017-10-09 26.874 89,309 -493 0.01% 2,400,067
2017-10-10 2017-10-06 27.076 89,802 -247 0.01% 2,431,516
2017-10-09 2017-10-04 26.752 90,049 +4,441 0.01% 2,409,003
2017-10-06 2017-10-03 26.955 85,608 -5,921 0.01% 2,307,547
2017-10-03 2017-09-28 25.090 91,529 +3,701 0.01% 2,296,487
2017-09-29 2017-09-27 25.496 87,828 +1,726 0.01% 2,239,228
2017-09-28 2017-09-26 25.374 86,102 +6,415 0.01% 2,184,752
2017-09-27 2017-09-25 24.847 79,687 +6,414 0.01% 1,979,988
2017-09-26 2017-09-22 26.671 73,273 -986 0.00% 1,954,269
2017-09-25 2017-09-21 27.522 74,259 +2,713 0.00% 2,043,777
2017-09-22 2017-09-20 27.401 71,546 +1,974 0.00% 1,960,409
2017-09-21 2017-09-19 28.657 69,572 +4,194 0.00% 1,993,740
2017-09-20 2017-09-18 29.508 65,378 +493 0.00% 1,929,202
2017-09-18 2017-09-14 29.144 64,885 +494 0.00% 1,890,984
2017-09-15 2017-09-13 29.387 64,391 +8,635 0.00% 1,892,247
2017-09-14 2017-09-12 28.536 55,756 -6,908 0.00% 1,591,032
2017-09-13 2017-09-11 28.009 62,664 -987 0.00% 1,755,136
2017-09-12 2017-09-08 28.252 63,651 +6,414 0.00% 1,798,260
2017-09-11 2017-09-07 27.198 57,237 -9,374 0.00% 1,556,732
2017-09-08 2017-09-06 26.955 66,611 -987 0.00% 1,795,487
2017-09-06 2017-09-04 26.833 67,598 +5,427 0.00% 1,813,871
2017-09-05 2017-09-01 27.157 62,171 +9,869 0.00% 1,688,407
2017-09-04 2017-08-31 26.914 52,302 -740 0.00% 1,407,670
2017-09-01 2017-08-30 26.185 53,042 -7,895 0.00% 1,388,887
2017-08-30 2017-08-28 25.333 60,937 +740 0.00% 1,543,745
2017-08-29 2017-08-25 25.820 60,197 +5,921 0.00% 1,554,279
2017-08-28 2017-08-24 24.807 54,276 -11,102 0.00% 1,346,399
2017-08-25 2017-08-22 24.644 65,378 +15,296 0.00% 1,611,201
2017-08-24 2017-08-21 25.293 50,082 -2,467 0.00% 1,266,721
2017-08-22 2017-08-18 23.753 52,549 -4,934 0.00% 1,248,178
2017-08-18 2017-08-16 23.428 57,483 +2,960 0.00% 1,346,734
2017-08-17 2017-08-15 22.456 54,523 -740 0.00% 1,224,346
2017-08-15 2017-08-11 21.767 55,263 +2,714 0.00% 1,202,883
2017-08-10 2017-08-08 23.469 52,549 -7,648 0.00% 1,233,268
2017-08-09 2017-08-07 22.699 60,197 -11,102 0.00% 1,366,399
2017-08-08 2017-08-04 22.293 71,299 +6,168 0.00% 1,589,501
2017-08-07 2017-08-03 22.050 65,131 -4,441 0.00% 1,436,155
2017-08-04 2017-08-02 22.131 69,572 -12,335 0.00% 1,539,720
2017-08-03 2017-08-01 21.604 81,907 +17,269 0.01% 1,769,550
2017-08-01 2017-07-28 21.929 64,638 +2,221 0.00% 1,417,424
2017-07-31 2017-07-27 22.658 62,417 -5,675 0.00% 1,414,260
2017-07-28 2017-07-26 22.212 68,092 +9,869 0.00% 1,512,486
2017-07-27 2017-07-25 22.456 58,223 +10,608 0.00% 1,307,431
2017-07-26 2017-07-24 22.820 47,615 -740 0.00% 1,086,593
2017-07-24 2017-07-20 22.901 48,355 +247 0.00% 1,107,400
2017-07-21 2017-07-19 23.469 48,108 +2,220 0.00% 1,129,043
2017-07-20 2017-07-18 21.969 45,888 +493 0.00% 1,008,122
2017-07-17 2017-07-13 21.159 45,395 -3,453 0.00% 960,491
2017-07-14 2017-07-12 21.077 48,848 -494 0.00% 1,029,591
2017-07-13 2017-07-11 20.510 49,342 +1,974 0.00% 1,012,003
2017-07-12 2017-07-10 20.145 47,368 -494 0.00% 954,236
2017-07-11 2017-07-07 20.510 47,862 -493 0.00% 981,648
2017-07-06 2017-07-04 19.233 48,355 -493 0.00% 930,020
2017-07-05 2017-07-03 19.517 48,848 -4,441 0.00% 953,362
2017-06-30 2017-06-28 18.767 53,289 -2,467 0.00% 1,000,076
2017-06-21 2017-06-19 18.544 55,756 -58,717 0.00% 1,033,945
2017-06-19 2017-06-15 17.997 114,473 -987 0.01% 2,060,158
2017-06-16 2017-06-14 18.058 115,460 -1,974 0.01% 2,084,941
2017-06-13 2017-06-09 18.037 117,434 -986 0.01% 2,118,207
2017-06-05 2017-06-01 17.814 118,420 -494 0.01% 2,109,592
2017-06-02 2017-05-31 19.663 118,914 -247 0.01% 2,338,190
2017-06-01 2017-05-29 19.599 119,161 +7,691 0.01% 2,335,398
2017-05-31 2017-05-26 19.770 111,470 +1,870 0.01% 2,203,745
2017-05-24 2017-05-22 19.064 109,600 +1,869 0.01% 2,089,390
2017-05-23 2017-05-19 19.107 107,731 -233 0.01% 2,058,370
2017-05-22 2017-05-18 18.850 107,964 -1,169 0.01% 2,035,102
2017-05-19 2017-05-17 19.449 109,133 -8,413 0.01% 2,122,518
2017-05-18 2017-05-16 19.214 117,546 +34,820 0.01% 2,258,476
2017-05-17 2017-05-15 19.898 82,726 +3,739 0.01% 1,646,100
2017-05-12 2017-05-10 20.326 78,987 -935 0.01% 1,605,501
2017-05-08 2017-05-04 20.176 79,922 -2,570 0.01% 1,612,536
2017-05-05 2017-05-02 20.540 82,492 -5,141 0.01% 1,694,394
2017-05-04 2017-04-28 20.069 87,633 +9,581 0.01% 1,758,741
2017-05-02 2017-04-27 20.027 78,052 +935 0.01% 1,563,116
2017-04-28 2017-04-26 20.219 77,117 +24,303 0.01% 1,559,241
2017-04-26 2017-04-24 20.112 52,814 +1,870 0.00% 1,062,205
2017-04-25 2017-04-21 20.283 50,944 +2,337 0.00% 1,033,315
2017-04-24 2017-04-20 20.476 48,607 -468 0.00% 995,273
2017-04-21 2017-04-19 19.898 49,075 -4,206 0.00% 976,505
2017-04-20 2017-04-18 20.241 53,281 -701 0.00% 1,078,437
2017-04-19 2017-04-13 20.476 53,982 +1,869 0.00% 1,105,331
2017-04-18 2017-04-12 20.476 52,113 +234 0.00% 1,067,061
2017-04-12 2017-04-10 21.824 51,879 +935 0.00% 1,132,200
2017-04-11 2017-04-07 22.209 50,944 -935 0.00% 1,131,414
2017-04-07 2017-04-05 22.252 51,879 +1,870 0.00% 1,154,400
2017-04-06 2017-04-03 22.423 50,009 +467 0.00% 1,121,349
2017-04-05 2017-03-31 21.567 49,542 -467 0.00% 1,068,478
2017-04-03 2017-03-30 21.375 50,009 +3,739 0.00% 1,068,919
2017-03-31 2017-03-29 20.561 46,270 -4,908 0.00% 951,380
2017-03-30 2017-03-28 20.219 51,178 -3,272 0.00% 1,034,776
2017-03-29 2017-03-27 19.791 54,450 +11,451 0.00% 1,077,633
2017-03-28 2017-03-24 20.069 42,999 +1,169 0.00% 862,964
2017-03-27 2017-03-23 18.914 41,830 -9,348 0.00% 791,173
2017-03-20 2017-03-16 18.401 51,178 +1,870 0.00% 941,701
2017-03-16 2017-03-14 18.101 49,308 +9,347 0.00% 892,522
2017-03-15 2017-03-13 18.614 39,961 -9,347 0.00% 743,853
2017-03-13 2017-03-09 18.144 49,308 +467 0.00% 894,632
2017-03-03 2017-03-01 18.401 48,841 +9,348 0.00% 898,699
2017-02-27 2017-02-23 19.470 39,493 -3,740 0.00% 768,941
2017-02-24 2017-02-22 19.470 43,233 -3,739 0.00% 841,760
2017-02-22 2017-02-20 18.122 46,972 -2,103 0.00% 851,243
2017-02-16 2017-02-14 18.272 49,075 +3,506 0.00% 896,705
2017-02-15 2017-02-13 18.721 45,569 -1,403 0.00% 853,118
2017-02-14 2017-02-10 18.187 46,972 -3,739 0.00% 854,258
2017-02-13 2017-02-09 18.721 50,711 +234 0.00% 949,383
2017-02-10 2017-02-08 19.492 50,477 +468 0.00% 983,883
2017-01-25 2017-01-23 17.523 50,009 -3,272 0.00% 876,321
2017-01-16 2017-01-12 17.545 53,281 +935 0.00% 934,798
2017-01-13 2017-01-11 17.716 52,346 -7,011 0.00% 927,353
2016-12-22 2016-12-20 16.004 59,357 -4,674 0.00% 949,959
2016-12-12 2016-12-08 15.940 64,031 -935 0.00% 1,020,652
2016-12-09 2016-12-07 15.191 64,966 -934 0.00% 986,906
2016-11-14 2016-11-10 14.699 65,900 -234 0.00% 968,665
2016-10-31 2016-10-27 15.127 66,134 +1,869 0.00% 1,000,404
2016-10-26 2016-10-24 15.833 64,265 -701 0.00% 1,017,507
2016-10-24 2016-10-19 14.977 64,966 +935 0.00% 973,006
2016-09-26 2016-09-22 15.191 64,031 +234 0.00% 972,702
2016-09-21 2016-09-19 14.121 63,797 -28,043 0.00% 900,898
2016-09-20 2016-09-15 13.651 91,840 +28,043 0.01% 1,253,672
2016-09-12 2016-09-08 17.547 63,797 +2,033 0.00% 1,119,418
2016-09-07 2016-09-05 16.634 61,764 +3,419 0.00% 1,027,391
2016-09-06 2016-09-02 16.353 58,345 -855 0.00% 954,139
2016-09-02 2016-08-31 15.698 59,200 +642 0.00% 929,341
2016-08-29 2016-08-25 14.809 58,558 -214 0.00% 867,203
2016-08-10 2016-08-08 12.446 58,772 -428 0.00% 731,497
2016-07-28 2016-07-26 11.604 59,200 -427 0.00% 686,964
2016-07-14 2016-07-12 10.949 59,627 +427 0.00% 652,859
2016-07-06 2016-07-04 11.043 59,200 -17,097 0.00% 653,724
2016-06-28 2016-06-24 10.926 76,297 +427 0.01% 833,595
2016-06-27 2016-06-23 11.440 75,870 +16,457 0.01% 867,980
2016-06-13 2016-06-08 10.154 59,413 -2,138 0.00% 603,256
2016-06-06 2016-06-02 9.849 61,551 -1,282 0.00% 606,245
2016-06-03 2016-06-01 9.779 62,833 -1,282 0.00% 614,462
2016-05-25 2016-05-23 9.627 64,115 +1,789 0.00% 617,220
2016-05-23 2016-05-19 9.723 62,326 -20,776 0.00% 605,998
2016-04-22 2016-04-20 9.386 83,102 -12,465 0.01% 780,003
2016-04-21 2016-04-19 9.194 95,567 +12,465 0.01% 878,601
2016-03-31 2016-03-29 8.640 83,102 -4,155 0.01% 718,003
2016-03-30 2016-03-24 8.399 87,257 +4,155 0.01% 732,902
2015-11-27 2015-11-25 8.303 83,102 -4,155 0.01% 690,003
2015-11-12 2015-11-10 8.014 87,257 +4,155 0.01% 699,302
2015-10-16 2015-10-14 8.520 83,102 -207 0.01% 708,003
2015-10-06 2015-10-02 7.677 83,309 -1,662 0.01% 639,592
2015-09-18 2015-09-16 8.166 84,971 +1,576 0.01% 693,853
2015-08-10 2015-08-06 7.945 83,395 +204 0.01% 662,579
2015-07-03 2015-06-30 9.049 83,191 +4,078 0.01% 752,758
2015-06-30 2015-06-26 9.269 79,113 +20,390 0.01% 733,318
2015-06-05 2015-06-03 9.809 58,723 -32,624 0.00% 575,998
2015-06-04 2015-06-02 9.931 91,347 +32,624 0.01% 907,197
2015-05-27 2015-05-22 9.441 58,723 -70,142 0.00% 554,398
2015-05-26 2015-05-21 9.343 128,865 +61,170 0.01% 1,203,961
2015-05-22 2015-05-20 9.367 67,695 +8,156 0.01% 634,121
2015-05-20 2015-05-18 9.765 59,539 +1,527 0.00% 581,389
2015-05-19 2015-05-15 9.689 58,012 -44,503 0.00% 562,098
2015-05-18 2015-05-14 9.463 102,515 +7,152 0.01% 970,083
2015-05-15 2015-05-13 9.488 95,363 +27,815 0.01% 904,804
2015-05-14 2015-05-12 9.564 67,548 -10,331 0.01% 645,996
2015-05-13 2015-05-11 9.664 77,879 +12,715 0.01% 752,636
2015-05-08 2015-05-06 9.488 65,164 +7,152 0.01% 618,276
2015-04-20 2015-04-16 10.017 58,012 -7,152 0.00% 581,078
2015-04-16 2015-04-14 9.614 65,164 +7,152 0.01% 626,476
2015-04-15 2015-04-13 10.042 58,012 -7,947 0.00% 582,538
2015-04-14 2015-04-10 9.765 65,959 -3,974 0.01% 644,079
2015-04-13 2015-04-09 9.085 69,933 -3,973 0.01% 635,364
2015-04-10 2015-04-08 9.161 73,906 -9,934 0.01% 677,040
2015-04-02 2015-03-31 7.928 83,840 -4,768 0.01% 664,653
2015-04-01 2015-03-30 7.751 88,608 -17,483 0.01% 686,842
2015-03-31 2015-03-27 7.525 106,091 +1,590 0.01% 798,331
2015-03-30 2015-03-26 7.449 104,501 +19,867 0.01% 778,477
2015-03-27 2015-03-25 7.651 84,634 -3,974 0.01% 647,518
2015-03-26 2015-03-24 7.575 88,608 +3,974 0.01% 671,232
2015-03-24 2015-03-20 7.701 84,634 +4,768 0.01% 651,778
2015-03-20 2015-03-18 7.902 79,866 -7,947 0.01% 631,139
2015-03-18 2015-03-16 7.852 87,813 +11,920 0.01% 689,520
2015-03-03 2015-02-27 8.506 75,893 +5,960 0.01% 645,583
2015-02-03 2015-01-30 8.280 69,933 -39,734 0.01% 579,044
2015-02-02 2015-01-29 7.928 109,667 -28,807 0.01% 869,401
2015-01-27 2015-01-23 7.726 138,474 -199 0.01% 1,069,892
2015-01-26 2015-01-22 7.424 138,673 +199 0.01% 1,029,550
2015-01-14 2015-01-12 7.676 138,474 -4,570 0.01% 1,062,922
2015-01-13 2015-01-09 7.600 143,044 +4,570 0.01% 1,087,201
2014-12-12 2014-12-10 7.626 138,474 +16,688 0.01% 1,055,952
2014-12-09 2014-12-05 7.726 121,786 +4,172 0.01% 940,956
2014-12-08 2014-12-04 7.777 117,614 -7,947 0.01% 914,642
2014-12-02 2014-11-28 7.953 125,561 +19,868 0.01% 998,563
2014-11-28 2014-11-26 8.079 105,693 -3,974 0.01% 853,856
2014-11-19 2014-11-17 8.028 109,667 -795 0.01% 880,441
2014-11-18 2014-11-14 8.053 110,462 -11,920 0.01% 889,603
2014-11-13 2014-11-11 7.726 122,382 -5,165 0.01% 945,561
2014-11-10 2014-11-06 7.877 127,547 -14,702 0.01% 1,004,727
2014-11-07 2014-11-05 7.852 142,249 +7,947 0.01% 1,116,959
2014-11-06 2014-11-04 7.902 134,302 +23,840 0.01% 1,061,318
2014-11-05 2014-11-03 7.978 110,462 -27,814 0.01% 881,263
2014-10-30 2014-10-28 7.802 138,276 +27,814 0.01% 1,078,802
2014-10-28 2014-10-24 8.028 110,462 +19,868 0.01% 886,823
2014-10-17 2014-10-15 8.154 90,594 -11,921 0.01% 738,717
2014-10-16 2014-10-14 8.104 102,515 -3,973 0.01% 830,762
2014-10-15 2014-10-13 8.179 106,488 +3,973 0.01% 870,999
2014-10-14 2014-10-10 8.305 102,515 +5,960 0.01% 851,402
2014-09-10 2014-09-05 8.657 96,555 +795 0.01% 835,924
2014-09-05 2014-09-03 9.138 95,760 -4,060 0.01% 875,036
2014-09-03 2014-09-01 9.087 99,820 +391 0.01% 907,026
2014-09-01 2014-08-28 8.728 99,429 +5,860 0.01% 867,843
2014-08-29 2014-08-27 8.907 93,569 -91,615 0.01% 833,461
2014-08-27 2014-08-25 8.549 185,184 -196 0.02% 1,583,156
2014-08-26 2014-08-22 8.651 185,380 -30,669 0.02% 1,603,812
2014-08-25 2014-08-21 8.344 216,049 +15,628 0.02% 1,802,784
2014-08-14 2014-08-12 8.600 200,421 +12,502 0.02% 1,723,679
2014-08-13 2014-08-11 8.447 187,919 -3,907 0.02% 1,587,298
2014-08-12 2014-08-08 8.524 191,826 +7,032 0.02% 1,635,029
2014-08-11 2014-08-07 8.677 184,794 -16,018 0.02% 1,603,472
2014-08-07 2014-08-05 8.575 200,812 -3,907 0.02% 1,721,901
2014-08-06 2014-08-04 8.805 204,719 -47,859 0.02% 1,802,563
2014-08-05 2014-08-01 8.216 252,578 -15,627 0.02% 2,075,269
2014-07-31 2014-07-29 8.268 268,205 -391 0.02% 2,217,396
2014-07-30 2014-07-28 8.268 268,596 +13,674 0.02% 2,220,628
2014-07-29 2014-07-25 8.293 254,922 -15,627 0.02% 2,114,103
2014-07-28 2014-07-24 8.268 270,549 -14,065 0.02% 2,236,775
2014-07-25 2014-07-23 8.242 284,614 -1,172 0.02% 2,345,773
2014-07-24 2014-07-22 8.370 285,786 -10,548 0.02% 2,392,007
2014-07-23 2014-07-21 8.165 296,334 +3,516 0.03% 2,419,613
2014-07-22 2014-07-18 8.242 292,818 -5,860 0.02% 2,413,390
2014-07-21 2014-07-17 8.037 298,678 -39,264 0.03% 2,400,527
2014-07-17 2014-07-15 7.679 337,942 +11,720 0.03% 2,594,999
2014-07-15 2014-07-11 7.602 326,222 -390 0.03% 2,479,953
2014-07-14 2014-07-10 7.628 326,612 +781 0.03% 2,491,278
2014-07-11 2014-07-09 7.653 325,831 +23,441 0.03% 2,493,661
2014-07-10 2014-07-08 7.653 302,390 +782 0.03% 2,314,261
2014-07-09 2014-07-07 7.704 301,608 -586 0.03% 2,323,717
2014-07-08 2014-07-04 7.679 302,194 +586 0.03% 2,320,496
2014-06-27 2014-06-25 7.500 301,608 +1,953 0.03% 2,261,957
2014-06-18 2014-06-16 7.372 299,655 +1,953 0.03% 2,208,960
2014-06-03 2014-05-29 7.346 297,702 -17,580 0.03% 2,186,943
2014-05-28 2014-05-26 8.022 315,282 +50,007 0.03% 2,529,235
2014-05-26 2014-05-22 7.995 265,275 +8,442 0.02% 2,121,002
2014-05-22 2014-05-20 7.969 256,833 +8,443 0.02% 2,046,659
2014-05-15 2014-05-13 7.862 248,390 +20,636 0.02% 1,952,898
2014-05-09 2014-05-07 7.995 227,754 -5,628 0.02% 1,821,003
2014-04-28 2014-04-24 8.209 233,382 -1,501 0.02% 1,915,762
2014-04-22 2014-04-16 8.022 234,883 -3,939 0.02% 1,884,263
2014-04-07 2014-04-03 7.942 238,822 -8,818 0.02% 1,896,767
2014-04-04 2014-04-02 7.756 247,640 +1,501 0.02% 1,920,601
2014-03-31 2014-03-27 7.436 246,139 +8,630 0.02% 1,830,240
2014-03-24 2014-03-20 7.356 237,509 +187 0.02% 1,747,079
2014-03-18 2014-03-14 7.116 237,322 -3,752 0.02% 1,688,779
2014-03-12 2014-03-10 7.569 241,074 -2,251 0.02% 1,824,703
2014-03-04 2014-02-28 7.862 243,325 +3,752 0.02% 1,913,076
2014-02-25 2014-02-21 7.942 239,573 +1,689 0.02% 1,902,732
2014-02-19 2014-02-17 8.049 237,884 +2,251 0.02% 1,914,677
2014-02-06 2014-02-04 7.436 235,633 +750 0.02% 1,752,120
2014-02-05 2014-01-30 7.702 234,883 +1,501 0.02% 1,809,143
2014-01-28 2014-01-24 8.102 233,382 -3,001 0.02% 1,890,882
2014-01-27 2014-01-23 8.075 236,383 +3,001 0.02% 1,908,896
2014-01-21 2014-01-17 8.315 233,382 +14,258 0.02% 1,940,642
2014-01-15 2014-01-13 8.449 219,124 -4,127 0.02% 1,851,282
2014-01-14 2014-01-10 8.422 223,251 -7,129 0.02% 1,880,200
2014-01-07 2014-01-03 8.475 230,380 +16,509 0.02% 1,952,519
2014-01-06 2014-01-02 8.742 213,871 -15,008 0.02% 1,869,602
2014-01-03 2013-12-31 8.768 228,879 -13,883 0.02% 2,006,898
2013-12-30 2013-12-24 8.502 242,762 -2,251 0.02% 2,063,929
2013-12-27 2013-12-20 8.235 245,013 +2,251 0.02% 2,017,767
2013-12-20 2013-12-18 8.582 242,762 +18,385 0.02% 2,083,339
2013-12-19 2013-12-17 8.768 224,377 -26,640 0.02% 1,967,423
2013-12-13 2013-12-11 8.608 251,017 +12,007 0.02% 2,160,872
2013-12-09 2013-12-05 8.742 239,010 -375 0.02% 2,089,360
2013-12-06 2013-12-04 8.662 239,385 +13,132 0.02% 2,073,499
2013-12-05 2013-12-03 8.875 226,253 +2,814 0.02% 2,007,992
2013-12-04 2013-12-02 8.902 223,439 +14,821 0.02% 1,988,973
2013-12-02 2013-11-28 8.795 208,618 -19,698 0.02% 1,834,802
2013-11-28 2013-11-26 8.715 228,316 -71,291 0.02% 1,989,791
2013-11-26 2013-11-22 8.555 299,607 +33,769 0.03% 2,563,188
2013-11-25 2013-11-21 8.635 265,838 +9,381 0.02% 2,295,543
2013-11-21 2013-11-19 8.715 256,457 -9,756 0.02% 2,235,042
2013-11-20 2013-11-18 8.768 266,213 -60,034 0.02% 2,334,257
2013-11-12 2013-11-08 8.369 326,247 +11,257 0.03% 2,730,232
2013-11-11 2013-11-07 8.422 314,990 +7,316 0.03% 2,652,817
2013-11-08 2013-11-06 8.635 307,674 -20,824 0.03% 2,656,802
2013-11-05 2013-11-01 8.608 328,498 -25,514 0.03% 2,827,865
2013-11-04 2013-10-31 8.502 354,012 +6,753 0.03% 3,009,762
2013-11-01 2013-10-30 8.608 347,259 +8,255 0.03% 2,989,369
2013-10-31 2013-10-29 8.529 339,004 +35,270 0.03% 2,891,201
2013-10-30 2013-10-28 8.635 303,734 -39,397 0.03% 2,622,780
2013-10-29 2013-10-25 8.342 343,131 +11,256 0.03% 2,862,383
2013-10-28 2013-10-24 8.422 331,875 +3,752 0.03% 2,795,021
2013-10-25 2013-10-23 8.502 328,123 +375 0.03% 2,789,657
2013-10-24 2013-10-22 8.555 327,748 +7,505 0.03% 2,803,939
2013-10-23 2013-10-21 8.582 320,243 -6,754 0.03% 2,748,267
2013-10-22 2013-10-18 8.555 326,997 +9,380 0.03% 2,797,514
2013-10-21 2013-10-17 8.555 317,617 -4,878 0.03% 2,717,266
2013-10-18 2013-10-16 8.529 322,495 -15,008 0.03% 2,750,403
2013-10-17 2013-10-15 8.502 337,503 +18,761 0.03% 2,869,404
2013-10-15 2013-10-10 8.529 318,742 +3,752 0.03% 2,718,396
2013-10-10 2013-10-08 8.608 314,990 +55,531 0.03% 2,711,582
2013-10-09 2013-10-07 8.608 259,459 +78,982 0.02% 2,233,545
2013-10-07 2013-10-03 8.662 180,477 +29,079 0.02% 1,563,251
2013-10-03 2013-09-30 8.529 151,398 +15,008 0.01% 1,291,200
2013-09-30 2013-09-26 8.662 136,390 +1,314 0.01% 1,181,379
2013-09-27 2013-09-25 8.768 135,076 +5,628 0.01% 1,184,398
2013-09-26 2013-09-24 8.848 129,448 +11,256 0.01% 1,145,399
2013-09-25 2013-09-23 9.062 118,192 +1,876 0.01% 1,071,002
2013-09-24 2013-09-19 9.062 116,316 -5,065 0.01% 1,054,003
2013-09-18 2013-09-16 8.529 121,381 +5,628 0.01% 1,035,200
2013-09-16 2013-09-12 8.930 115,753 -375 0.01% 1,033,714
2013-09-13 2013-09-11 8.822 116,128 -5,631 0.01% 1,024,492
2013-09-12 2013-09-10 8.930 121,759 -4,065 0.01% 1,087,349
2013-09-02 2013-08-29 8.173 125,824 +7,391 0.01% 1,028,311
2013-08-23 2013-08-21 8.443 118,433 -11,086 0.01% 999,957
2013-08-22 2013-08-20 8.362 129,519 -2,402 0.01% 1,083,044
2013-08-21 2013-08-19 8.470 131,921 -554 0.01% 1,117,409
2013-08-20 2013-08-16 8.579 132,475 +554 0.01% 1,136,442
2013-08-19 2013-08-15 8.633 131,921 -12,934 0.01% 1,138,829
2013-08-15 2013-08-12 8.633 144,855 -5,173 0.01% 1,250,484
2013-08-13 2013-08-09 8.470 150,028 +9,238 0.01% 1,270,781
2013-08-07 2013-08-05 8.416 140,790 +8,869 0.01% 1,184,912
2013-08-05 2013-08-01 8.389 131,921 +369 0.01% 1,106,699
2013-08-01 2013-07-30 8.362 131,552 +5,543 0.01% 1,100,044
2013-07-16 2013-07-12 8.200 126,009 -369 0.01% 1,033,233
2013-07-12 2013-07-10 7.848 126,378 -370 0.01% 991,799
2013-07-10 2013-07-08 8.010 126,748 -739 0.01% 1,015,282
2013-07-09 2013-07-05 8.200 127,487 +1,478 0.01% 1,045,352
2013-06-27 2013-06-25 8.064 126,009 -1,108 0.01% 1,016,183
2013-06-19 2013-06-17 8.443 127,117 +1,478 0.01% 1,073,278
2013-06-18 2013-06-14 8.281 125,639 -1,848 0.01% 1,040,399
2013-06-17 2013-06-13 8.254 127,487 -3,695 0.01% 1,052,252
2013-06-10 2013-06-06 8.633 131,182 +370 0.01% 1,132,450
2013-06-07 2013-06-05 8.687 130,812 -2,402 0.01% 1,136,336
2013-06-05 2013-06-03 8.633 133,214 +2,402 0.01% 1,149,991
2013-06-04 2013-05-31 8.876 130,812 +6,466 0.01% 1,161,116
2013-05-27 2013-05-23 8.849 124,346 -2,771 0.01% 1,100,357
2013-05-23 2013-05-21 9.012 127,117 +10,531 0.01% 1,145,518
2013-05-22 2013-05-20 9.147 116,586 +2,772 0.01% 1,066,393
2013-05-21 2013-05-16 8.984 113,814 +739 0.01% 1,022,558
2013-05-20 2013-05-15 8.876 113,075 +5,543 0.01% 1,003,678
2013-05-14 2013-05-10 9.472 107,532 -3,696 0.01% 1,018,497
2013-05-13 2013-05-09 9.445 111,228 -3,695 0.01% 1,050,494
2013-05-08 2013-05-06 10.020 114,923 +5,418 0.01% 1,151,555
2013-05-07 2013-05-03 9.908 109,505 -10,719 0.01% 1,085,005
2013-05-06 2013-05-02 9.852 120,224 +3,037 0.01% 1,184,482
2013-05-03 2013-04-30 9.740 117,187 -1,072 0.01% 1,141,440
2013-05-02 2013-04-29 9.432 118,259 +10,361 0.01% 1,115,472
2013-04-30 2013-04-26 9.293 107,898 -11,790 0.01% 1,002,642
2013-04-29 2013-04-25 8.929 119,688 +7,146 0.01% 1,068,651
2013-04-26 2013-04-24 8.901 112,542 +4,644 0.01% 1,001,697
2013-04-25 2013-04-23 8.901 107,898 -3,573 0.01% 960,362
2013-04-24 2013-04-22 8.929 111,471 +7,146 0.01% 995,284
2013-04-22 2013-04-18 8.789 104,325 +14,470 0.01% 916,880
2013-04-19 2013-04-17 9.237 89,855 +2,143 0.01% 829,948
2013-04-18 2013-04-16 9.404 87,712 -5,359 0.01% 824,884
2013-04-02 2013-03-27 9.516 93,071 +12,505 0.01% 885,702
2013-03-27 2013-03-25 9.376 80,566 +3,573 0.01% 755,425
2013-03-21 2013-03-19 9.460 76,993 +5,359 0.01% 728,388
2013-03-19 2013-03-15 9.265 71,634 -1,072 0.01% 663,654
2013-03-18 2013-03-14 9.852 72,706 +1,251 0.01% 716,321
2013-03-15 2013-03-13 10.132 71,455 +4,287 0.01% 723,995
2013-03-14 2013-03-12 10.440 67,168 +12,505 0.01% 701,239
2013-03-04 2013-02-28 10.356 54,663 -7,146 0.01% 566,096
2013-02-27 2013-02-25 10.412 61,809 -3,573 0.01% 643,560
2013-02-25 2013-02-21 10.412 65,382 +3,573 0.01% 680,763
2013-02-22 2013-02-20 10.664 61,809 -7,146 0.01% 659,130
2013-02-21 2013-02-19 10.720 68,955 +7,146 0.01% 739,195
2013-02-18 2013-02-14 10.832 61,809 +8,217 0.01% 669,510
2013-02-08 2013-02-06 10.608 53,592 +894 0.01% 568,504
2013-02-05 2013-02-01 10.860 52,698 +1,071 0.00% 572,296
2013-01-31 2013-01-29 10.944 51,627 -3,572 0.00% 565,000
2013-01-29 2013-01-25 10.776 55,199 -7,146 0.01% 594,821
2013-01-14 2013-01-10 11.560 62,345 +3,573 0.01% 720,686
2013-01-11 2013-01-09 11.840 58,772 +2,679 0.01% 695,834
2013-01-10 2013-01-08 11.560 56,093 -3,572 0.01% 648,415
2013-01-09 2013-01-07 11.756 59,665 -3,037 0.01% 701,396
2013-01-07 2013-01-03 10.608 62,702 -7,146 0.01% 665,143
2013-01-02 2012-12-27 9.908 69,848 -2,143 0.01% 692,073
2012-12-28 2012-12-24 9.684 71,991 -3,216 0.01% 697,186
2012-12-21 2012-12-19 10.076 75,207 -8,575 0.01% 757,801
2012-12-19 2012-12-17 9.460 83,782 +3,573 0.01% 792,614
2012-12-18 2012-12-14 9.768 80,209 +715 0.01% 783,507
2012-12-14 2012-12-12 9.768 79,494 +3,573 0.01% 776,523
2012-12-11 2012-12-07 9.572 75,921 +3,572 0.01% 726,746
2012-12-10 2012-12-06 9.600 72,349 +2,859 0.01% 694,578
2012-12-07 2012-12-05 9.600 69,490 +3,036 0.01% 667,131
2012-12-06 2012-12-04 9.460 66,454 +5,360 0.01% 628,684
2012-12-05 2012-12-03 9.544 61,094 -1,608 0.01% 583,106
2012-12-03 2012-11-29 9.768 62,702 +8,574 0.01% 612,493
2012-11-29 2012-11-27 9.936 54,128 -3,930 0.01% 537,830
2012-11-28 2012-11-26 10.188 58,058 -10,361 0.01% 591,504
2012-11-26 2012-11-22 9.768 68,419 +6,431 0.01% 668,339
2012-11-23 2012-11-21 10.384 61,988 -6,431 0.01% 643,689
2012-11-21 2012-11-19 9.265 68,419 -357 0.01% 633,869
2012-11-16 2012-11-14 9.069 68,776 -10,718 0.01% 623,701
2012-11-12 2012-11-08 9.432 79,494 +8,574 0.01% 749,823
2012-11-09 2012-11-07 9.293 70,920 +5,717 0.01% 659,024
2012-11-08 2012-11-06 9.125 65,203 +1,786 0.01% 594,949
2012-11-07 2012-11-05 9.125 63,417 +10,719 0.01% 578,653
2012-11-06 2012-11-02 9.069 52,698 +3,572 0.00% 477,896
2012-10-19 2012-10-17 9.684 49,126 -714 0.00% 475,754
2012-10-17 2012-10-15 9.796 49,840 -1,787 0.00% 488,248
2012-10-15 2012-10-11 10.020 51,627 +2,501 0.00% 517,314
2012-09-27 2012-09-25 8.873 49,126 +358 0.00% 435,878
2012-09-14 2012-09-12 8.733 48,768 +781 0.00% 425,877
2012-07-26 2012-07-24 7.851 47,987 -3,515 0.00% 376,741
2012-07-17 2012-07-13 8.420 51,502 -3,516 0.00% 433,637
2012-07-09 2012-07-05 8.619 55,018 +3,516 0.01% 474,196
2012-06-14 2012-06-12 7.879 51,502 -1,758 0.00% 405,802
2012-06-11 2012-06-07 7.453 53,260 +1,758 0.01% 396,929
2012-06-06 2012-06-04 7.652 51,502 +1,757 0.00% 394,082
2012-05-31 2012-05-29 8.422 49,745 +3,516 0.00% 418,967
2012-05-30 2012-05-28 8.480 46,229 +794 0.00% 392,030
2012-05-08 2012-05-04 9.812 45,435 +6,910 0.00% 445,788
2012-05-07 2012-05-03 10.072 38,525 +3,456 0.00% 388,025
2012-05-02 2012-04-27 10.477 35,069 +172 0.00% 367,426
2012-04-17 2012-04-13 11.519 34,897 -691 0.00% 401,984
2012-04-10 2012-04-03 11.317 35,588 -4,319 0.00% 402,734
2012-04-02 2012-03-29 10.825 39,907 -4,491 0.00% 431,975
2012-03-26 2012-03-22 11.172 44,398 -3,455 0.00% 496,008
2012-03-22 2012-03-20 11.085 47,853 +5,355 0.00% 530,451
2012-03-21 2012-03-19 11.519 42,498 +7,947 0.00% 489,541
2012-03-20 2012-03-16 11.664 34,551 +4,492 0.00% 402,998
2012-03-19 2012-03-15 12.301 30,059 +691 0.00% 369,744
2012-03-08 2012-03-06 13.314 29,368 -1,383 0.00% 390,994
2012-02-29 2012-02-27 13.053 30,751 -4,491 0.00% 401,396
2012-02-28 2012-02-24 12.822 35,242 -346 0.00% 451,858
2012-02-27 2012-02-23 12.764 35,588 +1,382 0.00% 454,234
2012-02-24 2012-02-22 12.937 34,206 +4,492 0.00% 442,535
2012-02-21 2012-02-17 13.198 29,714 -1,382 0.00% 392,160
2012-02-15 2012-02-13 12.995 31,096 +1,728 0.00% 404,100
2012-02-14 2012-02-10 12.822 29,368 -4,838 0.00% 376,544
2012-02-13 2012-02-09 13.314 34,206 +3,455 0.00% 455,405
2012-02-10 2012-02-08 13.777 30,751 +1,383 0.00% 423,647
2012-02-08 2012-02-06 11.751 29,368 -3,456 0.00% 345,095
2012-02-07 2012-02-03 11.461 32,824 +3,456 0.00% 376,205
2012-01-30 2012-01-26 11.780 29,368 -519 0.00% 345,945
2012-01-18 2012-01-16 10.738 29,887 -172 0.00% 320,918
2012-01-16 2012-01-12 10.593 30,059 -3,456 0.00% 318,415
2012-01-13 2012-01-11 10.853 33,515 +3,456 0.00% 363,754
2012-01-09 2012-01-05 10.796 30,059 -1,728 0.00% 324,505
2012-01-05 2012-01-03 10.535 31,787 +173 0.00% 334,880
2011-12-14 2011-12-12 10.390 31,614 -346 0.00% 328,482
2011-12-01 2011-11-29 10.419 31,960 -8,638 0.00% 333,002
2011-11-16 2011-11-14 11.693 40,598 -3,109 0.00% 474,705
2011-11-15 2011-11-11 11.606 43,707 +2,418 0.00% 507,263
2011-11-14 2011-11-10 11.838 41,289 +3,456 0.00% 488,760
2011-11-09 2011-11-07 12.590 37,833 -1,210 0.00% 476,319
2011-11-07 2011-11-03 12.040 39,043 -173 0.00% 470,083
2011-11-02 2011-10-31 12.243 39,216 -3,455 0.00% 480,111
2011-10-31 2011-10-27 12.330 42,671 +11,057 0.00% 526,114
2011-10-26 2011-10-24 11.432 31,614 -1,382 0.00% 361,422
2011-10-24 2011-10-20 10.275 32,996 +1,382 0.00% 339,022
2011-10-20 2011-10-18 10.911 31,614 -3,455 0.00% 344,952
2011-10-19 2011-10-17 12.011 35,069 +3,455 0.00% 421,220
2011-10-13 2011-10-11 10.709 31,614 -2,073 0.00% 338,547
2011-10-12 2011-10-10 10.101 33,687 +2,073 0.00% 340,271
2011-10-06 2011-10-03 8.914 31,614 +1,727 0.00% 281,817
2011-09-28 2011-09-26 9.088 29,887 +1,728 0.00% 271,612
2011-09-14 2011-09-09 14.275 28,159 -3,110 0.00% 401,965
2011-09-12 2011-09-08 14.245 31,269 +648 0.00% 445,435
2011-09-08 2011-09-06 13.772 30,621 +3,045 0.00% 421,725
2011-09-07 2011-09-05 13.802 27,576 +2,707 0.00% 380,603
2011-08-10 2011-08-08 12.117 24,869 +338 0.00% 301,346
2011-08-09 2011-08-05 12.531 24,531 -4,737 0.00% 307,401
2011-08-08 2011-08-04 11.497 29,268 -6,598 0.00% 336,486
2011-08-05 2011-08-03 11.822 35,866 +4,737 0.00% 424,001
2011-08-04 2011-08-02 12.531 31,129 +169 0.00% 390,081
2011-08-02 2011-07-29 13.802 30,960 -3,383 0.00% 427,309
2011-07-29 2011-07-27 14.629 34,343 +4,060 0.00% 502,420
2011-07-28 2011-07-26 14.570 30,283 +3,384 0.00% 441,235
2011-07-26 2011-07-22 14.807 26,899 -170 0.00% 398,288
2011-07-25 2011-07-21 14.511 27,069 -5,244 0.00% 392,805
2011-07-21 2011-07-19 14.304 32,313 +4,060 0.00% 462,217
2011-07-19 2011-07-15 15.900 28,253 +5,414 0.00% 449,232
2011-07-18 2011-07-14 15.605 22,839 +6,936 0.00% 356,398
2011-07-14 2011-07-12 16.107 15,903 +169 0.00% 256,153
2011-07-13 2011-07-11 17.112 15,734 -3,383 0.00% 269,241
2011-07-12 2011-07-08 17.733 19,117 -3,215 0.00% 338,996
2011-07-06 2011-07-04 18.294 22,332 -3,383 0.00% 408,547
2011-07-05 2011-06-30 18.058 25,715 +3,722 0.00% 464,356
2011-06-29 2011-06-27 18.412 21,993 +3,383 0.00% 404,945
2011-06-28 2011-06-24 18.531 18,610 +3,384 0.00% 344,856
2011-05-20 2011-05-18 19.772 15,226 -10,658 0.00% 301,048
2011-05-18 2011-05-16 18.856 25,884 -2,876 0.00% 488,063
2011-05-17 2011-05-13 18.885 28,760 -508 0.00% 543,142
2011-05-16 2011-05-12 18.826 29,268 +3,384 0.00% 551,006
2011-05-13 2011-05-11 19.181 25,884 +10,150 0.00% 496,478
2011-05-12 2011-05-09 18.915 15,734 -1,015 0.00% 297,607
2011-05-09 2011-05-05 18.412 16,749 +508 0.00% 308,390
2011-05-06 2011-05-04 18.531 16,241 +1,015 0.00% 300,957
2011-04-27 2011-04-21 22.179 15,226 -1,692 0.00% 337,702
2011-04-26 2011-04-20 22.088 16,918 -1,234 0.00% 373,691
2011-04-20 2011-04-18 22.179 18,152 -1,650 0.00% 402,598
2011-04-19 2011-04-15 21.694 19,802 -165 0.00% 429,594
2011-04-15 2011-04-13 21.634 19,967 +165 0.00% 431,964
2011-04-14 2011-04-12 21.543 19,802 -3,961 0.00% 426,594
2011-04-13 2011-04-11 21.482 23,763 -6,600 0.00% 510,486
2011-04-12 2011-04-08 21.543 30,363 -5,281 0.00% 654,110
2011-04-11 2011-04-07 21.361 35,644 -10,231 0.00% 761,399
2011-04-08 2011-04-06 20.119 45,875 +8,251 0.00% 922,955
2011-04-07 2011-04-04 19.634 37,624 +3,300 0.00% 738,714
2011-03-31 2011-03-29 19.695 34,324 +990 0.00% 676,002
2011-03-30 2011-03-28 19.695 33,334 -660 0.00% 656,504
2011-03-29 2011-03-25 19.755 33,994 +1,980 0.00% 671,563
2011-03-28 2011-03-24 20.119 32,014 -3,300 0.00% 644,087
2011-03-25 2011-03-23 20.180 35,314 +5,281 0.00% 712,620
2011-03-24 2011-03-22 19.816 30,033 +1,650 0.00% 595,132
2011-03-23 2011-03-21 19.634 28,383 +2,970 0.00% 557,275
2011-03-22 2011-03-18 19.089 25,413 +660 0.00% 485,102
2011-03-17 2011-03-15 19.816 24,753 -165 0.00% 490,504
2011-03-15 2011-03-11 21.149 24,918 -5,115 0.00% 526,993
2011-03-14 2011-03-10 20.967 30,033 -5,116 0.00% 629,711
2011-03-11 2011-03-09 21.301 35,149 +2,475 0.00% 748,695
2011-03-10 2011-03-08 20.967 32,674 +1,815 0.00% 685,086
2011-03-09 2011-03-07 20.937 30,859 +9,407 0.00% 646,095
2011-03-08 2011-03-04 22.028 21,452 +3,630 0.00% 472,540
2011-03-07 2011-03-03 21.694 17,822 +4,620 0.00% 386,639
2011-03-04 2011-03-02 21.876 13,202 -3,300 0.00% 288,811
2011-03-03 2011-03-01 21.089 16,502 -5,611 0.00% 348,003
2011-03-01 2011-02-25 20.422 22,113 +1,651 0.00% 451,590
2011-02-25 2011-02-23 20.967 20,462 +4,125 0.00% 429,033
2011-02-24 2011-02-22 21.482 16,337 +1,980 0.00% 350,958
2011-02-21 2011-02-17 22.543 14,357 +2,641 0.00% 323,648
2011-02-18 2011-02-16 22.513 11,716 +990 0.00% 263,757
2011-02-15 2011-02-11 22.634 10,726 -660 0.00% 242,770
2011-02-11 2011-02-09 23.058 11,386 +1,650 0.00% 262,538
2011-01-28 2011-01-26 23.270 9,736 +1,980 0.00% 226,557
2011-01-21 2011-01-19 24.270 7,756 +1,650 0.00% 188,238
2010-12-28 2010-12-22 24.634 6,106 +165 0.00% 150,412
2010-12-07 2010-12-03 23.876 5,941 -165 0.00% 141,848
2010-12-06 2010-12-02 23.270 6,106 -990 0.00% 142,087
2010-12-03 2010-12-01 22.997 7,096 -330 0.00% 163,189
2010-11-25 2010-11-23 22.573 7,426 +990 0.00% 167,628
2010-11-17 2010-11-15 23.755 6,436 -6,600 0.00% 152,886
2010-11-11 2010-11-09 25.149 13,036 +330 0.00% 327,838
2010-11-10 2010-11-08 24.603 12,706 -661 0.00% 312,609
2010-11-09 2010-11-05 24.543 13,367 -1,320 0.00% 328,062
2010-11-08 2010-11-04 24.361 14,687 -1,650 0.00% 357,788
2010-11-05 2010-11-03 23.422 16,337 -4,620 0.00% 382,638
2010-11-04 2010-11-02 23.300 20,957 +3,300 0.00% 488,306
2010-11-03 2010-11-01 23.209 17,657 -6,271 0.00% 409,810
2010-11-02 2010-10-29 22.634 23,928 +495 0.00% 541,581
2010-11-01 2010-10-28 22.422 23,433 +4,951 0.00% 525,407
2010-10-29 2010-10-27 22.876 18,482 -2,310 0.00% 422,798
2010-10-27 2010-10-25 23.785 20,792 +990 0.00% 494,541
2010-10-20 2010-10-18 23.967 19,802 +660 0.00% 474,594
2010-10-19 2010-10-15 24.209 19,142 +5,280 0.00% 463,416
2010-10-18 2010-10-14 24.573 13,862 -4,950 0.00% 340,630
2010-10-15 2010-10-13 24.391 18,812 -1,650 0.00% 458,847
2010-10-14 2010-10-12 23.603 20,462 -3,301 0.00% 482,972
2010-10-12 2010-10-08 24.209 23,763 +6,271 0.00% 575,287
2010-10-08 2010-10-06 24.906 17,492 +660 0.00% 435,660
2010-10-07 2010-10-05 24.967 16,832 +5,941 0.00% 420,242
2010-10-04 2010-09-29 24.058 10,891 +2,310 0.00% 262,014
2010-09-30 2010-09-28 23.755 8,581 -1,650 0.00% 203,841
2010-09-29 2010-09-27 24.028 10,231 -660 0.00% 245,826
2010-09-28 2010-09-24 23.815 10,891 -16,502 0.00% 259,374
2010-09-27 2010-09-22 23.967 27,393 +14,852 0.00% 656,527
2010-09-24 2010-09-21 24.209 12,541 -1,651 0.00% 303,610
2010-09-22 2010-09-20 23.967 14,192 -1,980 0.00% 340,139
2010-09-21 2010-09-17 23.937 16,172 -2,970 0.00% 387,104
2010-09-20 2010-09-16 23.603 19,142 +3,960 0.00% 451,816
2010-09-17 2010-09-15 23.815 15,182 -1,650 0.00% 361,566
2010-09-16 2010-09-14 22.816 16,832 +3,300 0.00% 384,032
2010-09-15 2010-09-13 23.058 13,532 +3,301 0.00% 312,021
2010-09-13 2010-09-09 23.058 10,231 +2,310 0.00% 235,906
2010-09-10 2010-09-08 23.028 7,921 -2,310 0.00% 182,402
2010-09-08 2010-09-06 23.846 10,231 -1,650 0.00% 243,966
2010-09-07 2010-09-03 23.634 11,881 +2,145 0.00% 280,792
2010-09-06 2010-09-02 22.876 9,736 -3,466 0.00% 222,723
2010-09-03 2010-09-01 23.190 13,202 +3,466 0.00% 306,151
2010-09-02 2010-08-31 23.128 9,736 +208 0.00% 225,173
2010-08-31 2010-08-27 23.468 9,528 +969 0.00% 223,607
2010-08-30 2010-08-26 22.911 8,559 +1,615 0.00% 196,096
2010-08-27 2010-08-25 23.066 6,944 +3,391 0.00% 160,170
2010-08-26 2010-08-24 24.088 3,553 +646 0.00% 85,583
2010-08-25 2010-08-23 24.738 2,907 -1,615 0.00% 71,913
2010-08-23 2010-08-19 24.242 4,522 -969 0.00% 109,624
2010-08-17 2010-08-13 23.221 5,491 +1,615 0.00% 127,505
2010-08-16 2010-08-12 22.787 3,876 +969 0.00% 88,323
2010-08-05 2010-08-03 24.645 2,907 -161 0.00% 71,643
2010-07-23 2010-07-21 22.478 3,068 -8,075 0.00% 68,961
2010-07-21 2010-07-19 21.146 11,143 +1,615 0.00% 235,634
2010-07-19 2010-07-15 21.735 9,528 -3,553 0.00% 207,087
2010-07-16 2010-07-14 21.115 13,081 -2,584 0.00% 276,210
2010-07-14 2010-07-12 20.125 15,665 -15,180 0.00% 315,252
2010-07-12 2010-07-08 19.320 30,845 +2,422 0.00% 595,914
2010-07-09 2010-07-07 19.103 28,423 +15,988 0.00% 542,962
2010-07-07 2010-07-05 18.577 12,435 -1,938 0.00% 231,000
2010-06-25 2010-06-23 20.589 14,373 +1,938 0.00% 295,926
2010-06-24 2010-06-22 20.589 12,435 +2,584 0.00% 256,025
2010-06-23 2010-06-21 21.456 9,851 +3,230 0.00% 211,363
2010-06-14 2010-06-10 19.970 6,621 -1,938 0.00% 132,220
2010-06-10 2010-06-08 20.156 8,559 +2,261 0.00% 172,512
2010-06-09 2010-06-07 20.558 6,298 +3,230 0.00% 129,475
2010-06-08 2010-06-04 22.199 3,068 -3,230 0.00% 68,107
2010-06-03 2010-06-01 21.889 6,298 -646 0.00% 137,859
2010-06-02 2010-05-31 19.846 6,944 +646 0.00% 137,810
2010-06-01 2010-05-28 21.425 6,298 +3,230 0.00% 134,935
2010-05-25 2010-05-20 22.230 3,068 +1,615 0.00% 68,202
2010-05-17 2010-05-13 25.233 1,453 -162 0.00% 36,664
2010-05-12 2010-05-10 24.676 1,615 -161 0.00% 39,852
2010-05-07 2010-05-05 24.738 1,776 +161 0.00% 43,934
2010-05-03 2010-04-29 24.769 1,615 -2,099 0.00% 40,002
2010-04-30 2010-04-28 26.069 3,714 -3,230 0.00% 96,821
2010-04-29 2010-04-27 26.069 6,944 +1,292 0.00% 181,024
2010-04-28 2010-04-26 26.038 5,652 +3,068 0.00% 147,168
2010-04-26 2010-04-22 24.985 2,584 -161 0.00% 64,563
2010-04-22 2010-04-20 24.614 2,745 +161 0.00% 67,565
2010-04-21 2010-04-19 25.246 2,584 +2,100 0.00% 65,236
2010-04-20 2010-04-16 25.975 484 +10 0.00% 12,572
2010-03-22 2010-03-18 20.241 474 -2,525 0.00% 9,594
2010-03-19 2010-03-17 19.766 2,999 -5,051 0.00% 59,278
2010-03-18 2010-03-16 18.942 8,050 -4,262 0.00% 152,487
2010-03-17 2010-03-15 18.911 12,312 +1,421 0.00% 232,830
2010-03-16 2010-03-12 19.164 10,891 +947 0.00% 208,717
2010-03-12 2010-03-10 19.228 9,944 +6,945 0.00% 191,199
2010-03-11 2010-03-09 19.323 2,999 -2,526 0.00% 57,948
2010-03-10 2010-03-08 19.291 5,525 +2,526 0.00% 106,582
2010-03-08 2010-03-04 19.386 2,999 -2,368 0.00% 58,138
2010-03-05 2010-03-03 18.499 5,367 -315 0.00% 99,284
2010-03-03 2010-03-01 18.119 5,682 +789 0.00% 102,951
2010-02-26 2010-02-24 18.689 4,893 +3,946 0.00% 91,446
2010-02-22 2010-02-18 18.657 947 -3,473 0.00% 17,669
2010-02-19 2010-02-17 18.246 4,420 +3,473 0.00% 80,645
2010-02-17 2010-02-11 18.087 947 -789 0.00% 17,129
2010-02-12 2010-02-10 17.200 1,736 -3,631 0.00% 29,860
2010-02-11 2010-02-09 17.010 5,367 +4,420 0.00% 91,294
2010-02-10 2010-02-08 17.929 947 -2,526 0.00% 16,979
2010-02-09 2010-02-05 17.739 3,473 +632 0.00% 61,607
2010-02-05 2010-02-03 18.594 2,841 +631 0.00% 52,826
2010-02-04 2010-02-02 18.594 2,210 -3,472 0.00% 41,093
2010-01-26 2010-01-22 19.608 5,682 +3,472 0.00% 111,411
2010-01-25 2010-01-21 21.128 2,210 -7,261 0.00% 46,693
2010-01-21 2010-01-19 20.621 9,471 +3,473 0.00% 195,304
2010-01-20 2010-01-18 21.160 5,998 -1,263 0.00% 126,917
2010-01-14 2010-01-12 20.241 7,261 +2,526 0.00% 146,971
2010-01-13 2010-01-11 19.608 4,735 +2,841 0.00% 92,842
2010-01-12 2010-01-08 19.323 1,894 +316 0.00% 36,597
2010-01-06 2010-01-04 17.834 1,578 -2,684 0.00% 28,142
2010-01-04 2009-12-29 16.725 4,262 +158 0.00% 71,282
2009-12-30 2009-12-28 16.820 4,104 +3,473 0.00% 69,030
2009-12-22 2009-12-18 17.074 631 -158 0.00% 10,773
2009-12-21 2009-12-17 16.757 789 -2,999 0.00% 13,221
2009-12-16 2009-12-14 15.997 3,788 +2,999 0.00% 60,595
2009-12-10 2009-12-08 15.490 789 -6,314 0.00% 12,221
2009-12-09 2009-12-07 15.553 7,103 +158 0.00% 110,474
2009-12-07 2009-12-03 14.951 6,945 -3,473 0.00% 103,836
2009-12-04 2009-12-02 14.951 10,418 +9,787 0.00% 155,762
2009-12-03 2009-12-01 15.110 631 -6,630 0.00% 9,534
2009-12-02 2009-11-30 14.666 7,261 -3,157 0.00% 106,491
2009-11-30 2009-11-26 15.458 10,418 +3,157 0.00% 161,042
2009-11-26 2009-11-24 15.078 7,261 -1,578 0.00% 109,481
2009-11-25 2009-11-23 15.205 8,839 -632 0.00% 134,394
2009-11-24 2009-11-20 15.585 9,471 -2,210 0.00% 147,603
2009-11-23 2009-11-19 15.870 11,681 +1,263 0.00% 185,376
2009-11-20 2009-11-18 15.775 10,418 +6,314 0.00% 164,342
2009-11-19 2009-11-17 15.965 4,104 -4,420 0.00% 65,520
2009-11-18 2009-11-16 16.250 8,524 -3,157 0.00% 138,515
2009-11-16 2009-11-12 15.902 11,681 +7,577 0.00% 185,746
2009-11-12 2009-11-10 16.472 4,104 -1,421 0.00% 67,600
2009-11-11 2009-11-09 16.472 5,525 -473 0.00% 91,006
2009-11-10 2009-11-06 16.598 5,998 +1,894 0.00% 99,557
2009-11-06 2009-11-04 16.693 4,104 +3,473 0.00% 68,510
2009-11-02 2009-10-29 16.535 631 -3,473 0.00% 10,434
2009-10-28 2009-10-23 17.390 4,104 +316 0.00% 71,370
2009-10-27 2009-10-22 17.390 3,788 +1,578 0.00% 65,875
2009-10-23 2009-10-21 16.535 2,210 -5,367 0.00% 36,542
2009-10-21 2009-10-19 15.775 7,577 -1,578 0.00% 119,526
2009-10-20 2009-10-16 15.743 9,155 -1,579 0.00% 144,129
2009-10-19 2009-10-15 15.775 10,734 +3,157 0.00% 169,327
2009-10-16 2009-10-14 15.616 7,577 -1,894 0.00% 118,326
2009-10-15 2009-10-13 15.648 9,471 +7,261 0.00% 148,203
2009-10-13 2009-10-09 16.250 2,210 -4,735 0.00% 35,912
2009-10-12 2009-10-08 15.680 6,945 +4,735 0.00% 108,896
2009-10-09 2009-10-07 16.155 2,210 -5,998 0.00% 35,702
2009-10-08 2009-10-06 15.680 8,208 +4,420 0.00% 128,700
2009-10-06 2009-10-02 15.648 3,788 +2,525 0.00% 59,275
2009-09-23 2009-09-21 15.775 1,263 -2,525 0.00% 19,924
2009-09-21 2009-09-17 17.485 3,788 -2,210 0.00% 66,235
2009-09-18 2009-09-16 17.200 5,998 +2,210 0.00% 103,167
2009-09-15 2009-09-11 17.359 3,788 +2,525 0.00% 65,755
2009-09-10 2009-09-08 18.020 1,263 +22 0.00% 22,760
2009-09-08 2009-09-04 17.795 1,241 +621 0.00% 22,083
2009-07-28 2009-07-24 12.701 620 -3,102 0.00% 7,875
2009-07-27 2009-07-23 12.282 3,722 +3,102 0.00% 45,715
2009-07-06 2009-07-02 12.540 620 -3,102 0.00% 7,775
2009-07-02 2009-06-29 12.959 3,722 +3,102 0.00% 48,234
2009-06-22 2009-06-18 12.863 620 -3,102 0.00% 7,975
2009-06-19 2009-06-17 12.572 3,722 +2,791 0.00% 46,795
2009-06-18 2009-06-16 12.186 931 -620 0.00% 11,345
2009-06-12 2009-06-10 11.347 1,551 +931 0.00% 17,600
2009-05-29 2009-05-26 10.799 620 -7,755 0.00% 6,696
2009-05-27 2009-05-25 10.638 8,375 +3,102 0.00% 89,095
2009-05-26 2009-05-22 10.703 5,273 +4,653 0.00% 56,435
2009-05-19 2009-05-15 10.928 620 -2,172 0.00% 6,776
2009-05-15 2009-05-13 11.529 2,792 +2,040 0.00% 32,190
2009-05-14 2009-05-12 10.732 752 -2,860 0.00% 8,070
2009-05-13 2009-05-11 10.699 3,612 +3,010 0.00% 38,644
2009-05-05 2009-04-30 10.234 602 -7,223 0.00% 6,161
2009-04-29 2009-04-27 9.636 7,825 +3,009 0.00% 75,398
2009-04-24 2009-04-22 9.669 4,816 +4,214 0.00% 46,565
2009-04-16 2009-04-14 11.064 602 -43,189 0.00% 6,661
2009-04-15 2009-04-09 9.802 43,791 +43,189 0.00% 429,223
2009-04-14 2009-04-08 8.041 602 -30,097 0.00% 4,840
2009-04-08 2009-04-06 7.974 30,699 -1,505 0.00% 244,800
2009-04-02 2009-03-31 7.144 32,204 +1,505 0.00% 230,051
2009-03-24 2009-03-20 6.346 30,699 -3,010 0.00% 194,820
2009-03-20 2009-03-18 6.213 33,709 +3,010 0.00% 209,442
2009-03-10 2009-03-06 5.715 30,699 +151 0.00% 175,440
2009-03-02 2009-02-26 6.180 30,548 -3,010 0.00% 188,787
2009-01-08 2009-01-06 6.977 33,558 +301 0.00% 234,149
2009-01-07 2009-01-05 6.579 33,257 -3,913 0.00% 218,789
2009-01-06 2009-01-02 6.479 37,170 +36,719 0.00% 240,826
2008-12-15 2008-12-11 6.413 451 -151 0.00% 2,892
2008-11-06 2008-11-04 6.147 602 -2,408 0.00% 3,700
2008-11-05 2008-11-03 6.080 3,010 +2,408 0.00% 18,302
2008-09-05 2008-09-03 13.678 602 +19 0.00% 8,234
2008-09-04 2008-09-02 14.124 583 +145 0.00% 8,234
2008-05-14 2008-05-09 19.369 438 +292 0.00% 8,483
2008-05-08 2008-05-06 18.340 146 -2,917 0.00% 2,678
2008-05-07 2008-05-05 17.826 3,063 +2,917 0.00% 54,601
2008-05-06 2008-05-02 18.100 146 -2,917 0.00% 2,643
2008-04-25 2008-04-23 19.721 3,063 +108 0.00% 60,407
2008-04-22 2008-04-18 19.544 2,955 +2,814 0.00% 57,752
2008-04-21 2008-04-17 19.295 141 -1,688 0.00% 2,721
2008-03-27 2008-03-25 15.635 1,829 +140 0.00% 28,596
2008-01-21 2008-01-17 17.127 1,689 +1,689 0.00% 28,928
2007-06-26 2007-06-22 26.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top