History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 513,000 +0 0.02% 6,438,150
2025-10-13 2025-10-09 12.620 513,000 +0 0.02% 6,474,060
2025-10-10 2025-10-08 12.020 513,000 +7,500 0.02% 6,166,260
2025-10-09 2025-10-06 11.990 505,500 +2,500 0.02% 6,060,945
2025-10-08 2025-10-03 12.430 503,000 -9,000 0.02% 6,252,290
2025-10-06 2025-10-02 12.300 512,000 +5,000 0.02% 6,297,600
2025-10-03 2025-09-30 12.330 507,000 +18,000 0.02% 6,251,310
2025-10-02 2025-09-29 12.390 489,000 -107,500 0.02% 6,058,710
2025-09-30 2025-09-26 11.570 596,500 +18,500 0.02% 6,901,505
2025-09-29 2025-09-25 11.900 578,000 -140,500 0.02% 6,878,200
2025-09-26 2025-09-24 11.710 718,500 +16,500 0.02% 8,413,635
2025-09-25 2025-09-23 11.860 702,000 +190,500 0.02% 8,325,720
2025-09-24 2025-09-22 12.110 511,500 +60,000 0.02% 6,194,265
2025-09-23 2025-09-19 11.950 451,500 +53,000 0.01% 5,395,425
2025-09-22 2025-09-18 11.800 398,500 -62,000 0.01% 4,702,300
2025-09-19 2025-09-17 11.810 460,500 +80,000 0.01% 5,438,505
2025-09-18 2025-09-16 11.650 380,500 +10,000 0.01% 4,432,825
2025-09-17 2025-09-15 11.900 370,500 +64,000 0.01% 4,408,950
2025-09-16 2025-09-12 12.470 306,500 -3,000 0.01% 3,822,055
2025-09-15 2025-09-11 12.260 309,500 -69,500 0.01% 3,794,470
2025-09-10 2025-09-08 11.570 379,000 +4,000 0.01% 4,385,030
2025-09-09 2025-09-05 11.620 375,000 +3,000 0.01% 4,357,500
2025-09-05 2025-09-03 11.640 372,000 +10,000 0.01% 4,330,080
2025-09-04 2025-09-02 11.840 362,000 -500 0.01% 4,286,080
2025-09-03 2025-09-01 12.760 362,500 +135,000 0.01% 4,625,500
2025-09-01 2025-08-28 13.170 227,500 -1,000 0.01% 2,996,175
2025-08-29 2025-08-27 12.730 228,500 -500 0.01% 2,908,805
2025-08-28 2025-08-26 13.290 229,000 -58,500 0.01% 3,043,410
2025-08-27 2025-08-25 12.300 287,500 +62,000 0.01% 3,536,250
2025-08-26 2025-08-22 13.070 225,500 +3,000 0.01% 2,947,285
2025-08-25 2025-08-21 12.620 222,500 +4,500 0.01% 2,807,950
2025-08-22 2025-08-20 12.750 218,000 -2,000 0.01% 2,779,500
2025-08-21 2025-08-19 12.930 220,000 +1,000 0.01% 2,844,600
2025-08-20 2025-08-18 13.450 219,000 +6,000 0.01% 2,945,550
2025-08-19 2025-08-15 13.600 213,000 -15,500 0.01% 2,896,800
2025-08-18 2025-08-14 11.250 228,500 -4,000 0.01% 2,570,625
2025-08-15 2025-08-13 10.960 232,500 -5,000 0.01% 2,548,200
2025-08-14 2025-08-12 10.850 237,500 -10,000 0.01% 2,576,875
2025-08-13 2025-08-11 10.820 247,500 -130,000 0.01% 2,677,950
2025-08-11 2025-08-07 10.480 377,500 +1,000 0.01% 3,956,200
2025-08-08 2025-08-06 10.540 376,500 +130,000 0.01% 3,968,310
2025-08-07 2025-08-05 10.460 246,500 -4,500 0.01% 2,578,390
2025-08-06 2025-08-04 10.560 251,000 -98,000 0.01% 2,650,560
2025-08-04 2025-07-31 10.100 349,000 -8,500 0.01% 3,524,900
2025-08-01 2025-07-30 10.280 357,500 +117,000 0.01% 3,675,100
2025-07-31 2025-07-29 10.640 240,500 -50,000 0.01% 2,558,920
2025-07-29 2025-07-25 10.200 290,500 -118,000 0.01% 2,963,100
2025-07-25 2025-07-23 10.000 408,500 +98,000 0.01% 4,085,000
2025-07-24 2025-07-22 10.020 310,500 -500 0.01% 3,111,210
2025-07-23 2025-07-21 9.900 311,000 -160,000 0.01% 3,078,900
2025-07-22 2025-07-18 9.840 471,000 +238,500 0.02% 4,634,640
2025-07-17 2025-07-15 11.140 232,500 -3,000 0.01% 2,590,050
2025-07-14 2025-07-10 11.000 235,500 -10,000 0.01% 2,590,500
2025-07-10 2025-07-08 10.800 245,500 -3,500 0.01% 2,651,400
2025-07-09 2025-07-07 10.640 249,000 -5,000 0.01% 2,649,360
2025-07-08 2025-07-04 10.640 254,000 -1,500 0.01% 2,702,560
2025-07-07 2025-07-03 10.460 255,500 -2,000 0.01% 2,672,530
2025-06-23 2025-06-19 8.930 257,500 -10,000 0.01% 2,299,475
2025-06-12 2025-06-10 10.516 267,500 -36,000 0.01% 2,813,122
2025-06-11 2025-06-09 10.453 303,500 +15,190 0.01% 3,172,541
2025-06-02 2025-05-29 9.337 288,310 -475 0.01% 2,692,047
2025-05-26 2025-05-22 9.537 288,785 -14,249 0.01% 2,754,242
2025-04-25 2025-04-23 8.516 303,034 -18,999 0.01% 2,580,710
2025-04-24 2025-04-22 8.085 322,033 +18,999 0.01% 2,603,520
2025-04-22 2025-04-16 7.864 303,034 -4,750 0.01% 2,382,930
2025-04-16 2025-04-14 8.095 307,784 +4,750 0.01% 2,491,562
2025-04-15 2025-04-11 7.874 303,034 +9,499 0.01% 2,386,120
2025-04-10 2025-04-08 7.569 293,535 -1,899 0.01% 2,221,714
2025-04-08 2025-04-03 9.253 295,434 +1,899 0.01% 2,733,686
2025-04-07 2025-04-02 10.116 293,535 -7,599 0.01% 2,969,495
2025-03-31 2025-03-27 9.958 301,134 -9,025 0.01% 2,998,819
2025-03-28 2025-03-26 9.853 310,159 +5,225 0.01% 3,056,043
2025-03-27 2025-03-25 9.453 304,934 +5,700 0.01% 2,882,581
2025-03-26 2025-03-24 10.064 299,234 +4,750 0.01% 3,011,398
2025-03-25 2025-03-21 9.706 294,484 -6,650 0.01% 2,858,195
2025-03-24 2025-03-20 10.158 301,134 -3,800 0.01% 3,059,049
2025-03-21 2025-03-19 10.064 304,934 +3,800 0.01% 3,068,761
2025-03-18 2025-03-14 9.769 301,134 -5,225 0.01% 2,941,759
2025-03-14 2025-03-12 9.411 306,359 +6,175 0.01% 2,883,151
2025-03-13 2025-03-11 9.316 300,184 +4,750 0.01% 2,796,598
2025-03-03 2025-02-27 10.369 295,434 -4,750 0.01% 3,063,345
2025-02-28 2025-02-26 10.243 300,184 -18,524 0.01% 3,074,678
2025-02-25 2025-02-21 9.674 318,708 -475 0.01% 3,083,243
2025-02-14 2025-02-12 8.485 319,183 -4,750 0.01% 2,708,158
2025-02-11 2025-02-07 8.737 323,933 -950 0.01% 2,830,301
2025-01-24 2025-01-22 8.632 324,883 -1,900 0.01% 2,804,401
2025-01-23 2025-01-21 8.579 326,783 -15,199 0.01% 2,803,602
2025-01-22 2025-01-20 8.421 341,982 -950 0.01% 2,880,000
2025-01-21 2025-01-17 8.137 342,932 -4,750 0.01% 2,790,531
2025-01-20 2025-01-16 8.011 347,682 -1,425 0.01% 2,785,263
2025-01-14 2025-01-10 8.064 349,107 -28,498 0.01% 2,815,053
2025-01-13 2025-01-09 7.495 377,605 -1,900 0.01% 2,830,199
2025-01-06 2025-01-02 7.179 379,505 +6,650 0.01% 2,724,590
2025-01-02 2024-12-27 7.611 372,855 -41,798 0.01% 2,837,772
2024-12-30 2024-12-24 7.169 414,653 +22,799 0.01% 2,972,564
2024-12-18 2024-12-16 7.085 391,854 +19,474 0.01% 2,776,122
2024-12-13 2024-12-11 7.705 372,380 +6,071 0.01% 2,869,177
2024-12-11 2024-12-09 8.026 366,309 -4,672 0.01% 2,940,000
2024-12-10 2024-12-06 7.801 370,981 +4,672 0.01% 2,894,128
2024-11-21 2024-11-19 7.951 366,309 +9,345 0.01% 2,912,560
2024-11-15 2024-11-13 8.047 356,964 -2,804 0.01% 2,872,637
2024-11-12 2024-11-08 7.705 359,768 -6,541 0.01% 2,772,002
2024-11-11 2024-11-07 7.684 366,309 -3,271 0.01% 2,814,560
2024-11-07 2024-11-05 7.598 369,580 -9,344 0.01% 2,808,053
2024-11-01 2024-10-30 7.266 378,924 +3,270 0.01% 2,753,344
2024-10-24 2024-10-22 7.363 375,654 +9,345 0.01% 2,765,763
2024-10-21 2024-10-17 7.116 366,309 +4,672 0.01% 2,606,800
2024-10-18 2024-10-16 7.170 361,637 -21,492 0.01% 2,592,902
2024-10-17 2024-10-15 7.234 383,129 -4,673 0.01% 2,771,598
2024-10-16 2024-10-14 7.748 387,802 -18,689 0.01% 3,004,603
2024-10-10 2024-10-08 8.133 406,491 +18,689 0.01% 3,306,002
2024-10-08 2024-10-04 8.540 387,802 -65,412 0.01% 3,311,704
2024-10-07 2024-10-03 7.887 453,214 -4,672 0.02% 3,574,451
2024-10-04 2024-10-02 8.229 457,886 +94,380 0.02% 3,768,098
2024-09-30 2024-09-26 7.491 363,506 +468 0.01% 2,723,003
2024-09-26 2024-09-24 7.095 363,038 -468 0.01% 2,575,753
2024-08-28 2024-08-26 7.395 363,506 +1,869 0.01% 2,687,993
2024-08-19 2024-08-15 7.170 361,637 +1,402 0.01% 2,592,902
2024-08-16 2024-08-14 7.074 360,235 -1,402 0.01% 2,548,155
2024-08-15 2024-08-13 7.138 361,637 -18,689 0.01% 2,581,292
2024-08-13 2024-08-09 7.074 380,326 -2,803 0.01% 2,690,271
2024-08-12 2024-08-08 6.967 383,129 +22,894 0.01% 2,669,098
2024-08-07 2024-08-05 6.785 360,235 -467 0.01% 2,444,070
2024-07-22 2024-07-18 8.647 360,702 +4,672 0.01% 3,118,878
2024-07-19 2024-07-17 8.775 356,030 -2,336 0.01% 3,124,201
2024-07-15 2024-07-11 9.738 358,366 -23,362 0.01% 3,489,850
2024-07-12 2024-07-10 9.364 381,728 +2,337 0.01% 3,574,379
2024-07-10 2024-07-08 8.732 379,391 +9,344 0.01% 3,312,956
2024-07-09 2024-07-05 8.914 370,047 -3,270 0.01% 3,298,682
2024-07-08 2024-07-04 9.064 373,317 +3,270 0.01% 3,383,761
2024-07-03 2024-06-28 8.989 370,047 -1,869 0.01% 3,326,402
2024-06-28 2024-06-26 8.871 371,916 +1,869 0.01% 3,299,422
2024-06-27 2024-06-25 8.839 370,047 -467 0.01% 3,270,962
2024-06-26 2024-06-24 9.064 370,514 -2,803 0.01% 3,358,355
2024-06-24 2024-06-20 9.481 373,317 -1,869 0.01% 3,539,566
2024-06-21 2024-06-19 9.695 375,186 -5,607 0.01% 3,637,587
2024-06-19 2024-06-17 9.706 380,793 +467 0.01% 3,696,024
2024-06-17 2024-06-13 8.454 380,326 +2,803 0.01% 3,215,301
2024-06-12 2024-06-07 8.769 377,523 +4,816 0.01% 3,310,591
2024-06-07 2024-06-05 8.585 372,707 -1,845 0.01% 3,199,679
2024-05-28 2024-05-24 9.561 374,552 -2,768 0.01% 3,580,918
2024-05-23 2024-05-21 9.983 377,320 -13,838 0.01% 3,766,891
2024-05-22 2024-05-20 9.539 391,158 -11,532 0.01% 3,731,200
2024-05-20 2024-05-16 9.214 402,690 +3,229 0.01% 3,710,252
2024-05-17 2024-05-14 8.780 399,461 -3,690 0.01% 3,507,301
2024-05-16 2024-05-13 8.791 403,151 +3,690 0.01% 3,544,069
2024-05-14 2024-05-10 8.455 399,461 -3,690 0.01% 3,377,401
2024-05-13 2024-05-09 8.563 403,151 +3,690 0.01% 3,452,299
2024-05-10 2024-05-08 8.422 399,461 -1,845 0.01% 3,364,411
2024-05-09 2024-05-07 8.823 401,306 -923 0.01% 3,540,900
2024-05-08 2024-05-06 8.216 402,229 -13,838 0.01% 3,304,884
2024-05-07 2024-05-03 7.848 416,067 -13,838 0.01% 3,265,243
2024-05-03 2024-04-30 7.317 429,905 +923 0.01% 3,145,501
2024-05-02 2024-04-29 7.273 428,982 +1,845 0.01% 3,120,148
2024-04-30 2024-04-26 6.417 427,137 -9,226 0.01% 2,740,959
2024-04-18 2024-04-16 5.994 436,363 +9,226 0.02% 2,615,692
2024-04-12 2024-04-10 6.775 427,137 -461 0.01% 2,893,749
2024-04-02 2024-03-27 6.233 427,598 -2,768 0.01% 2,665,122
2024-03-22 2024-03-20 6.959 430,366 +2,768 0.01% 2,994,930
2024-03-21 2024-03-19 6.428 427,598 -3,229 0.01% 2,748,552
2024-03-20 2024-03-18 6.731 430,827 +1,383 0.01% 2,900,068
2024-03-19 2024-03-15 6.309 429,444 -18,912 0.01% 2,709,213
2024-03-15 2024-03-13 5.723 448,356 +18,451 0.02% 2,566,082
2024-03-14 2024-03-12 5.886 429,905 -1,845 0.01% 2,530,381
2024-03-13 2024-03-11 5.572 431,750 -3,690 0.02% 2,405,521
2024-03-06 2024-03-04 5.474 435,440 -3,690 0.02% 2,383,600
2024-03-01 2024-02-28 5.257 439,130 +2,767 0.02% 2,308,599
2024-02-20 2024-02-16 5.658 436,363 -9,225 0.02% 2,469,062
2024-02-02 2024-01-31 5.095 445,588 +1,845 0.02% 2,270,100
2024-01-15 2024-01-11 6.385 443,743 -2,306 0.02% 2,833,090
2024-01-11 2024-01-09 6.428 446,049 -30,444 0.02% 2,867,153
2024-01-09 2024-01-05 6.200 476,493 +1,845 0.02% 2,954,379
2024-01-08 2024-01-04 6.287 474,648 +6,458 0.02% 2,984,099
2024-01-05 2024-01-03 6.417 468,190 +28,599 0.02% 3,004,398
2023-12-14 2023-12-12 6.959 439,591 +4,151 0.02% 3,059,127
2023-12-13 2023-12-11 7.176 435,440 +1,384 0.02% 3,124,901
2023-12-12 2023-12-08 7.373 434,056 +5,798 0.02% 3,200,441
2023-12-11 2023-12-07 7.505 428,258 +5,485 0.02% 3,213,910
2023-12-07 2023-12-05 7.723 422,773 -3,657 0.01% 3,265,247
2023-12-05 2023-12-01 7.636 426,430 -3,656 0.01% 3,256,172
2023-12-04 2023-11-30 7.439 430,086 +3,656 0.02% 3,199,398
2023-12-01 2023-11-29 7.745 426,430 -6,399 0.01% 3,302,822
2023-11-30 2023-11-28 7.811 432,829 -3,656 0.02% 3,380,794
2023-11-29 2023-11-27 7.472 436,485 +6,399 0.02% 3,261,325
2023-11-28 2023-11-24 7.450 430,086 +3,656 0.02% 3,204,103
2023-11-23 2023-11-21 7.745 426,430 +5,485 0.01% 3,302,822
2023-11-22 2023-11-20 7.767 420,945 -457 0.01% 3,269,549
2023-11-21 2023-11-17 8.030 421,402 +914 0.01% 3,383,738
2023-11-17 2023-11-15 8.708 420,488 -914 0.01% 3,661,599
2023-11-14 2023-11-10 8.019 421,402 -3,657 0.01% 3,379,128
2023-11-07 2023-11-03 8.478 425,059 -15,539 0.01% 3,603,753
2023-11-06 2023-11-02 8.194 440,598 +3,656 0.02% 3,610,177
2023-11-03 2023-11-01 7.997 436,942 -3,199 0.02% 3,494,180
2023-11-01 2023-10-30 8.008 440,141 -2,286 0.02% 3,524,577
2023-10-31 2023-10-27 7.461 442,427 -3,656 0.02% 3,300,883
2023-10-20 2023-10-18 7.067 446,083 +1,828 0.02% 3,152,480
2023-10-18 2023-10-16 6.980 444,255 +1,828 0.02% 3,100,681
2023-10-13 2023-10-11 6.148 442,427 -27,423 0.02% 2,720,082
2023-09-28 2023-09-26 5.951 469,850 +27,423 0.02% 2,796,161
2023-08-30 2023-08-28 7.045 442,427 -5,484 0.02% 3,116,963
2023-08-29 2023-08-25 6.914 447,911 +5,484 0.02% 3,096,798
2023-08-16 2023-08-14 8.117 442,427 -9,141 0.02% 3,591,283
2023-08-15 2023-08-11 8.227 451,568 +1,829 0.02% 3,714,883
2023-08-03 2023-08-01 8.588 449,739 -7,313 0.02% 3,862,196
2023-08-02 2023-07-31 8.719 457,052 +27,423 0.02% 3,984,997
2023-07-11 2023-07-07 8.325 429,629 -2,742 0.02% 3,576,699
2023-06-19 2023-06-15 8.041 432,371 -9,142 0.02% 3,476,546
2023-06-14 2023-06-12 8.352 441,513 +11,837 0.02% 3,687,556
2023-06-01 2023-05-30 8.352 429,676 -8,896 0.02% 3,588,692
2023-05-31 2023-05-29 8.375 438,572 +890 0.02% 3,672,853
2023-05-30 2023-05-25 8.476 437,682 +8,896 0.02% 3,709,679
2023-05-19 2023-05-17 8.678 428,786 +1,779 0.02% 3,721,039
2023-05-17 2023-05-15 8.914 427,007 +445 0.02% 3,806,401
2023-04-25 2023-04-21 9.364 426,562 -890 0.02% 3,994,234
2023-04-24 2023-04-20 9.476 427,452 -1,779 0.02% 4,050,618
2023-04-21 2023-04-19 9.353 429,231 +2,224 0.02% 4,014,401
2023-04-20 2023-04-18 9.454 427,007 +24,909 0.02% 4,036,801
2023-04-19 2023-04-17 9.701 402,098 +21,350 0.01% 3,900,758
2023-04-17 2023-04-13 9.353 380,748 -2,669 0.01% 3,560,961
2023-04-12 2023-04-06 9.386 383,417 +2,669 0.01% 3,598,853
2023-04-04 2023-03-31 9.218 380,748 +2,669 0.01% 3,509,601
2023-03-30 2023-03-28 9.330 378,079 +16,013 0.01% 3,527,500
2023-03-29 2023-03-27 10.353 362,066 -34,695 0.01% 3,748,467
2023-03-27 2023-03-23 10.859 396,761 -24,908 0.01% 4,308,364
2023-03-24 2023-03-22 10.454 421,669 -7,117 0.02% 4,408,196
2023-03-23 2023-03-21 10.488 428,786 +2,669 0.02% 4,497,059
2023-03-15 2023-03-13 11.893 426,117 -16,013 0.02% 5,067,816
2023-03-10 2023-03-08 11.826 442,130 -20,016 0.02% 5,228,439
2023-03-07 2023-03-03 11.781 462,146 -8,006 0.02% 5,444,360
2023-03-03 2023-03-01 11.533 470,152 -10,231 0.02% 5,422,405
2023-03-01 2023-02-27 10.881 480,383 -889 0.02% 5,227,202
2023-02-21 2023-02-17 11.826 481,272 -3,559 0.02% 5,691,315
2023-02-20 2023-02-16 11.915 484,831 -17,792 0.02% 5,777,003
2023-02-16 2023-02-14 11.443 502,623 -8,896 0.02% 5,751,703
2023-02-14 2023-02-10 11.781 511,519 -1,779 0.02% 6,026,003
2023-02-13 2023-02-09 11.691 513,298 -1,779 0.02% 6,000,801
2023-02-10 2023-02-08 11.533 515,077 -9,786 0.02% 5,940,539
2023-02-07 2023-02-03 11.286 524,863 -444 0.02% 5,923,604
2023-02-03 2023-02-01 11.264 525,307 -43,591 0.02% 5,916,805
2023-02-02 2023-01-31 10.735 568,898 -1,779 0.02% 6,107,227
2023-01-31 2023-01-27 11.050 570,677 -16,013 0.02% 6,305,945
2023-01-30 2023-01-26 10.893 586,690 -10,675 0.02% 6,390,558
2023-01-27 2023-01-20 10.600 597,365 -5,337 0.02% 6,332,246
2023-01-26 2023-01-19 10.375 602,702 +19,571 0.02% 6,253,320
2023-01-20 2023-01-18 10.499 583,131 -18,682 0.02% 6,122,366
2023-01-19 2023-01-17 10.117 601,813 +3,559 0.02% 6,088,501
2023-01-18 2023-01-16 10.061 598,254 +8,006 0.02% 6,018,870
2023-01-13 2023-01-11 10.094 590,248 -20,016 0.02% 5,958,229
2023-01-12 2023-01-10 9.813 610,264 +21,795 0.02% 5,988,779
2023-01-10 2023-01-06 9.780 588,469 +6,227 0.02% 5,755,051
2023-01-09 2023-01-05 9.836 582,242 +8,896 0.02% 5,726,878
2023-01-06 2023-01-04 9.577 573,346 +2,669 0.02% 5,491,142
2022-12-21 2022-12-19 9.532 570,677 +11,565 0.02% 5,439,920
2022-12-20 2022-12-16 9.735 559,112 -18,682 0.02% 5,442,808
2022-12-19 2022-12-15 9.206 577,794 +10,675 0.02% 5,319,407
2022-12-16 2022-12-14 9.330 567,119 +16,013 0.02% 5,291,254
2022-12-13 2022-12-09 9.791 551,106 +26,688 0.02% 5,395,847
2022-12-12 2022-12-08 9.870 524,418 -37,363 0.02% 5,175,811
2022-12-09 2022-12-07 9.195 561,781 -9,786 0.02% 5,165,670
2022-12-07 2022-12-05 9.322 571,567 +60,493 0.02% 5,328,138
2022-12-06 2022-12-02 9.150 511,074 +9,418 0.02% 4,676,431
2022-12-05 2022-12-01 9.345 501,656 +14,844 0.02% 4,687,919
2022-12-02 2022-11-30 9.368 486,812 -51,955 0.02% 4,560,354
2022-11-30 2022-11-28 8.429 538,767 +24,013 0.02% 4,541,118
2022-11-28 2022-11-24 8.910 514,754 -17,464 0.02% 4,586,309
2022-11-24 2022-11-22 8.669 532,218 +17,464 0.02% 4,613,913
2022-11-22 2022-11-18 8.807 514,754 -17,464 0.02% 4,533,254
2022-11-18 2022-11-16 8.921 532,218 -1,747 0.02% 4,748,003
2022-11-17 2022-11-15 9.036 533,965 -3,056 0.02% 4,824,738
2022-11-15 2022-11-11 8.555 537,021 -1,746 0.02% 4,594,051
2022-11-09 2022-11-07 8.383 538,767 -2,620 0.02% 4,516,438
2022-10-26 2022-10-24 7.868 541,387 +2,620 0.02% 4,259,401
2022-10-17 2022-10-13 8.028 538,767 -873 0.02% 4,325,168
2022-10-14 2022-10-12 8.097 539,640 -4,367 0.02% 4,369,256
2022-10-10 2022-10-06 8.383 544,007 -2,619 0.02% 4,560,364
2022-10-03 2022-09-29 7.799 546,626 +41,914 0.02% 4,263,059
2022-09-26 2022-09-22 8.761 504,712 -56,322 0.02% 4,421,697
2022-09-22 2022-09-20 9.162 561,034 -7,422 0.02% 5,140,000
2022-09-21 2022-09-19 8.669 568,456 -873 0.02% 4,928,068
2022-09-20 2022-09-16 8.784 569,329 -12,225 0.02% 5,000,836
2022-09-16 2022-09-14 8.864 581,554 -20,084 0.02% 5,154,837
2022-09-15 2022-09-13 8.887 601,638 -20,957 0.02% 5,346,640
2022-09-14 2022-09-09 8.463 622,595 +20,957 0.02% 5,269,070
2022-09-13 2022-09-08 8.291 601,638 +4,366 0.02% 4,988,360
2022-09-07 2022-09-05 8.520 597,272 +32,309 0.02% 5,088,960
2022-09-05 2022-09-01 8.726 564,963 -1,747 0.02% 4,930,136
2022-09-02 2022-08-31 8.601 566,710 +8,732 0.02% 4,873,991
2022-09-01 2022-08-30 8.784 557,978 -4,366 0.02% 4,901,132
2022-08-31 2022-08-29 8.131 562,344 -8,732 0.02% 4,572,401
2022-08-26 2022-08-24 8.016 571,076 -10,478 0.02% 4,578,001
2022-08-24 2022-08-22 8.360 581,554 +8,732 0.02% 4,861,797
2022-08-16 2022-08-12 8.349 572,822 +7,859 0.02% 4,782,238
2022-08-15 2022-08-11 8.303 564,963 -4,366 0.02% 4,690,746
2022-08-11 2022-08-09 8.120 569,329 +4,366 0.02% 4,622,676
2022-08-04 2022-08-02 7.982 564,963 -2,620 0.02% 4,509,587
2022-08-03 2022-08-01 8.154 567,583 -32,309 0.02% 4,628,000
2022-08-02 2022-07-29 8.234 599,892 -2,619 0.02% 4,939,533
2022-08-01 2022-07-28 8.635 602,511 +33,618 0.02% 5,202,598
2022-07-28 2022-07-26 8.726 568,893 +873 0.02% 4,964,431
2022-07-26 2022-07-22 8.784 568,020 +4,366 0.02% 4,989,338
2022-07-22 2022-07-20 8.898 563,654 +10,479 0.02% 5,015,538
2022-07-21 2022-07-19 9.013 553,175 +8,732 0.02% 4,985,643
2022-07-19 2022-07-15 10.490 544,443 +1,746 0.02% 5,711,259
2022-07-18 2022-07-14 10.650 542,697 -1,746 0.02% 5,779,953
2022-07-15 2022-07-13 10.650 544,443 +1,746 0.02% 5,798,549
2022-07-14 2022-07-12 10.662 542,697 +1,747 0.02% 5,786,168
2022-07-12 2022-07-08 11.097 540,950 -1,747 0.02% 6,002,952
2022-07-11 2022-07-07 11.017 542,697 +1,747 0.02% 5,978,833
2022-07-07 2022-07-05 10.822 540,950 -5,676 0.02% 5,854,272
2022-07-06 2022-07-04 11.005 546,626 +436 0.02% 6,015,859
2022-07-05 2022-06-30 11.086 546,190 +27,943 0.02% 6,054,845
2022-07-04 2022-06-29 11.349 518,247 +30,562 0.02% 5,881,585
2022-06-30 2022-06-28 11.796 487,685 +6,113 0.02% 5,752,552
2022-06-29 2022-06-27 11.292 481,572 +26,196 0.02% 5,437,786
2022-06-28 2022-06-24 11.005 455,376 +14,844 0.02% 5,011,612
2022-06-27 2022-06-23 10.937 440,532 +7,859 0.02% 4,817,978
2022-06-24 2022-06-22 10.834 432,673 +24,886 0.02% 4,687,431
2022-06-23 2022-06-21 10.937 407,787 -10,915 0.01% 4,459,854
2022-06-22 2022-06-20 10.971 418,702 +13,098 0.02% 4,593,614
2022-06-21 2022-06-17 11.303 405,604 +16,591 0.01% 4,584,620
2022-06-20 2022-06-16 11.658 389,013 +14,845 0.01% 4,535,194
2022-06-17 2022-06-15 12.529 374,168 +28,379 0.01% 4,687,787
2022-06-16 2022-06-14 17.718 345,789 +22,703 0.01% 6,126,559
2022-06-15 2022-06-13 18.018 323,086 +8,599 0.01% 5,821,338
2022-06-14 2022-06-10 17.868 314,487 -799 0.01% 5,619,182
2022-06-13 2022-06-09 17.542 315,286 +2,398 0.01% 5,530,888
2022-06-10 2022-06-08 17.492 312,888 +27,972 0.01% 5,473,162
2022-06-09 2022-06-07 17.267 284,916 -25,575 0.01% 4,919,694
2022-06-08 2022-06-06 17.367 310,491 -4,795 0.01% 5,392,382
2022-06-07 2022-06-02 16.992 315,286 +5,994 0.01% 5,357,308
2022-06-06 2022-06-01 16.792 309,292 +1,199 0.01% 5,193,539
2022-06-02 2022-05-31 16.491 308,093 +7,992 0.01% 5,080,886
2022-06-01 2022-05-30 16.016 300,101 -3,996 0.01% 4,806,397
2022-05-31 2022-05-27 15.641 304,097 +3,996 0.01% 4,756,246
2022-05-30 2022-05-26 15.490 300,101 +11,988 0.01% 4,648,687
2022-05-26 2022-05-24 15.265 288,113 -15,984 0.01% 4,398,098
2022-05-20 2022-05-18 15.265 304,097 +2,797 0.01% 4,642,096
2022-05-18 2022-05-16 14.765 301,300 +7,992 0.01% 4,448,600
2022-05-03 2022-04-28 14.965 293,308 -1,598 0.01% 4,389,320
2022-04-29 2022-04-27 14.715 294,906 +6,393 0.01% 4,339,434
2022-04-28 2022-04-26 14.464 288,513 -1,598 0.01% 4,173,164
2022-04-27 2022-04-25 14.740 290,111 +7,992 0.01% 4,276,138
2022-04-21 2022-04-19 15.115 282,119 +1,598 0.01% 4,264,238
2022-04-14 2022-04-12 15.490 280,521 +799 0.01% 4,345,385
2022-04-13 2022-04-11 15.741 279,722 +1,599 0.01% 4,403,008
2022-04-12 2022-04-08 16.241 278,123 -2,398 0.01% 4,517,038
2022-04-01 2022-03-30 16.316 280,521 +400 0.01% 4,577,045
2022-03-29 2022-03-25 16.016 280,121 -400 0.01% 4,486,398
2022-03-28 2022-03-24 16.316 280,521 +1,599 0.01% 4,577,045
2022-03-25 2022-03-23 16.266 278,922 +3,996 0.01% 4,536,995
2022-03-23 2022-03-21 16.191 274,926 -7,992 0.01% 4,451,356
2022-03-22 2022-03-18 16.617 282,918 +1,598 0.01% 4,701,115
2022-03-21 2022-03-17 15.440 281,320 -1,998 0.01% 4,343,681
2022-03-17 2022-03-15 13.639 283,318 +400 0.01% 3,864,051
2022-03-16 2022-03-14 14.640 282,918 +9,990 0.01% 4,141,795
2022-03-11 2022-03-09 14.239 272,928 -3,197 0.01% 3,886,266
2022-03-10 2022-03-08 14.389 276,125 +3,197 0.01% 3,973,249
2022-03-08 2022-03-04 14.915 272,928 +2,397 0.01% 4,070,676
2022-03-04 2022-03-02 15.766 270,531 +1,599 0.01% 4,265,105
2022-03-01 2022-02-25 16.792 268,932 -47,953 0.01% 4,515,826
2022-02-28 2022-02-24 16.466 316,885 -12,787 0.01% 5,217,948
2022-02-24 2022-02-22 16.792 329,672 +1,599 0.01% 5,535,754
2022-02-21 2022-02-17 17.142 328,073 +47,952 0.01% 5,623,844
2022-02-17 2022-02-15 17.292 280,121 -47,952 0.01% 4,843,908
2022-02-16 2022-02-14 17.192 328,073 +799 0.01% 5,640,264
2022-02-15 2022-02-11 17.267 327,274 +47,952 0.01% 5,651,097
2022-02-14 2022-02-10 17.693 279,322 -1,598 0.01% 4,941,932
2022-02-11 2022-02-09 17.718 280,920 -1,599 0.01% 4,977,235
2022-02-09 2022-02-07 17.117 282,519 +1,599 0.01% 4,835,885
2022-02-07 2022-01-31 16.592 280,920 -5,595 0.01% 4,660,885
2022-01-26 2022-01-24 17.517 286,515 +1,599 0.01% 5,019,005
2022-01-25 2022-01-21 17.567 284,916 +14,385 0.01% 5,005,254
2022-01-24 2022-01-20 17.492 270,531 -799 0.01% 4,732,236
2022-01-21 2022-01-19 17.542 271,330 +7,992 0.01% 4,759,793
2022-01-20 2022-01-18 17.893 263,338 -399 0.01% 4,711,853
2022-01-18 2022-01-14 17.367 263,737 -4,396 0.01% 4,580,393
2022-01-14 2022-01-12 16.717 268,133 -7,992 0.01% 4,482,279
2022-01-10 2022-01-06 16.016 276,125 +1,199 0.01% 4,422,399
2022-01-07 2022-01-05 15.941 274,926 -1,599 0.01% 4,382,556
2021-12-16 2021-12-14 16.541 276,525 +2,398 0.01% 4,574,125
2021-12-14 2021-12-10 16.992 274,127 +799 0.01% 4,657,939
2021-12-13 2021-12-09 17.242 273,328 -799 0.01% 4,712,762
2021-12-09 2021-12-07 16.416 274,127 -1,598 0.01% 4,500,159
2021-12-08 2021-12-06 17.476 275,725 +1,598 0.01% 4,818,516
2021-12-07 2021-12-03 17.680 274,127 +6,020 0.01% 4,846,702
2021-12-06 2021-12-02 17.655 268,107 +782 0.01% 4,733,405
2021-12-01 2021-11-29 17.553 267,325 -7,035 0.01% 4,692,239
2021-11-30 2021-11-26 18.192 274,360 -4,690 0.01% 4,991,221
2021-11-26 2021-11-24 18.397 279,050 -9,770 0.01% 5,133,663
2021-11-25 2021-11-23 18.678 288,820 -3,909 0.01% 5,394,691
2021-11-23 2021-11-19 16.938 292,729 -781 0.01% 4,958,384
2021-11-19 2021-11-17 16.964 293,510 -3,909 0.01% 4,979,123
2021-11-18 2021-11-16 16.862 297,419 +2,345 0.01% 5,014,996
2021-11-17 2021-11-15 16.631 295,074 -1,563 0.01% 4,907,505
2021-11-16 2021-11-12 16.555 296,637 -1,172 0.01% 4,910,730
2021-11-09 2021-11-05 15.327 297,809 +3,908 0.01% 4,564,372
2021-11-08 2021-11-04 15.378 293,901 -1,564 0.01% 4,519,516
2021-11-05 2021-11-03 15.480 295,465 +1,564 0.01% 4,573,807
2021-11-04 2021-11-02 15.378 293,901 +1,563 0.01% 4,519,516
2021-11-01 2021-10-28 15.634 292,338 +14,851 0.01% 4,570,281
2021-10-29 2021-10-27 16.017 277,487 +2,345 0.01% 4,444,607
2021-10-25 2021-10-21 16.529 275,142 +2,345 0.01% 4,547,847
2021-10-22 2021-10-20 16.631 272,797 +7,817 0.01% 4,537,006
2021-10-18 2021-10-12 16.196 264,980 -78,165 0.01% 4,291,738
2021-10-07 2021-10-05 16.299 343,145 -782 0.01% 5,592,855
2021-10-05 2021-09-30 16.478 343,927 +7,817 0.01% 5,667,200
2021-09-30 2021-09-28 16.708 336,110 -3,127 0.01% 5,615,792
2021-09-29 2021-09-27 16.248 339,237 -12,506 0.01% 5,511,799
2021-09-28 2021-09-24 16.811 351,743 +2,344 0.01% 5,912,992
2021-09-27 2021-09-23 17.425 349,399 +782 0.01% 6,088,148
2021-09-24 2021-09-21 18.039 348,617 -1,563 0.01% 6,288,602
2021-09-23 2021-09-20 17.399 350,180 +17,196 0.01% 6,092,797
2021-09-21 2021-09-17 17.732 332,984 +2,345 0.01% 5,904,363
2021-09-20 2021-09-16 17.936 330,639 -3,126 0.01% 5,930,462
2021-09-17 2021-09-15 17.706 333,765 +1,563 0.01% 5,909,671
2021-09-16 2021-09-14 18.039 332,202 +11,334 0.01% 5,992,497
2021-09-15 2021-09-13 18.857 320,868 +7,035 0.01% 6,050,766
2021-09-14 2021-09-10 19.420 313,833 -7,817 0.01% 6,094,763
2021-09-13 2021-09-09 19.369 321,650 -1,172 0.01% 6,230,112
2021-09-10 2021-09-08 19.932 322,822 -16,415 0.01% 6,434,533
2021-09-09 2021-09-07 19.062 339,237 +7,816 0.01% 6,466,599
2021-09-08 2021-09-06 18.167 331,421 +3,909 0.01% 6,020,808
2021-09-07 2021-09-03 18.525 327,512 +3,126 0.01% 6,067,115
2021-09-06 2021-09-02 18.653 324,386 +3,127 0.01% 6,050,706
2021-09-03 2021-09-01 19.037 321,259 +12,506 0.01% 6,115,679
2021-09-01 2021-08-30 19.574 308,753 +39,083 0.01% 6,043,507
2021-08-30 2021-08-26 19.062 269,670 +3,517 0.01% 5,140,500
2021-08-26 2021-08-24 19.062 266,153 -3,908 0.01% 5,073,458
2021-08-25 2021-08-23 17.783 270,061 -1,563 0.01% 4,802,453
2021-08-24 2021-08-20 17.271 271,624 +1,954 0.01% 4,691,247
2021-08-18 2021-08-16 18.448 269,670 +6,253 0.01% 4,974,900
2021-08-17 2021-08-13 18.857 263,417 +3,908 0.01% 4,967,384
2021-08-13 2021-08-11 19.420 259,509 +2,345 0.01% 5,039,769
2021-08-11 2021-08-09 18.678 257,164 +782 0.01% 4,803,408
2021-08-06 2021-08-04 19.395 256,382 +3,908 0.01% 4,972,481
2021-08-04 2021-08-02 20.086 252,474 +1,564 0.01% 5,071,107
2021-07-30 2021-07-28 19.472 250,910 -1,564 0.01% 4,885,613
2021-07-29 2021-07-27 18.730 252,474 +4,690 0.01% 4,728,726
2021-07-26 2021-07-22 20.725 247,784 +7,817 0.01% 5,135,405
2021-07-23 2021-07-21 20.469 239,967 +4,690 0.01% 4,911,995
2021-07-20 2021-07-16 21.467 235,277 +781 0.01% 5,050,773
2021-07-19 2021-07-15 22.184 234,496 -4,690 0.01% 5,202,007
2021-07-16 2021-07-14 21.953 239,186 -1,172 0.01% 5,250,969
2021-07-14 2021-07-12 21.442 240,358 +4,690 0.01% 5,153,699
2021-07-13 2021-07-09 20.700 235,668 +3,908 0.01% 4,878,267
2021-07-12 2021-07-08 21.467 231,760 +1,954 0.01% 4,975,273
2021-07-09 2021-07-07 22.491 229,806 -4,690 0.01% 5,168,526
2021-07-08 2021-07-06 21.646 234,496 +3,127 0.01% 5,076,007
2021-07-05 2021-06-30 22.286 231,369 +2,345 0.01% 5,156,319
2021-06-29 2021-06-25 23.079 229,024 -1,563 0.01% 5,285,718
2021-06-25 2021-06-23 22.696 230,587 +28,530 0.01% 5,233,291
2021-06-18 2021-06-16 21.186 202,057 +8,598 0.01% 4,280,758
2021-06-17 2021-06-15 22.081 193,459 -782 0.01% 4,271,852
2021-06-16 2021-06-11 21.979 194,241 +782 0.01% 4,269,239
2021-06-11 2021-06-09 21.953 193,459 +1,563 0.01% 4,247,102
2021-06-09 2021-06-07 22.363 191,896 +5,081 0.01% 4,291,348
2021-06-08 2021-06-04 22.440 186,815 -17,196 0.01% 4,192,063
2021-06-07 2021-06-03 21.493 204,011 -782 0.01% 4,384,795
2021-06-04 2021-06-02 21.646 204,793 -7,816 0.01% 4,433,043
2021-06-01 2021-05-28 21.493 212,609 +20,323 0.01% 4,569,591
2021-05-31 2021-05-27 22.619 192,286 -1,173 0.01% 4,349,270
2021-05-27 2021-05-25 22.817 193,459 +17,196 0.01% 4,414,130
2021-05-26 2021-05-24 23.001 176,263 +16,855 0.01% 4,054,280
2021-05-24 2021-05-20 23.397 159,408 -11,387 0.01% 3,729,593
2021-05-21 2021-05-18 23.133 170,795 +11,387 0.01% 3,951,009
2021-05-20 2021-05-17 22.896 159,408 +2,277 0.01% 3,649,793
2021-05-18 2021-05-14 22.711 157,131 -3,416 0.01% 3,568,679
2021-05-17 2021-05-13 23.238 160,547 +3,795 0.01% 3,730,861
2021-05-14 2021-05-12 24.582 156,752 -2,277 0.01% 3,853,302
2021-05-13 2021-05-11 24.450 159,029 +6,073 0.01% 3,888,326
2021-05-12 2021-05-10 23.686 152,956 +6,073 0.01% 3,622,968
2021-05-11 2021-05-07 24.134 146,883 -3,796 0.01% 3,544,911
2021-05-07 2021-05-05 25.214 150,679 -1,518 0.01% 3,799,295
2021-05-06 2021-05-04 25.847 152,197 +2,277 0.01% 3,933,810
2021-05-05 2021-05-03 25.241 149,920 -1,518 0.01% 3,784,107
2021-05-03 2021-04-29 25.425 151,438 -759 0.01% 3,850,353
2021-04-29 2021-04-27 25.662 152,197 -3,795 0.01% 3,905,740
2021-04-28 2021-04-26 24.951 155,992 -6,453 0.01% 3,892,160
2021-04-27 2021-04-23 24.424 162,445 -23,152 0.01% 3,967,568
2021-04-26 2021-04-22 23.080 185,597 +9,868 0.01% 4,283,644
2021-04-23 2021-04-21 23.844 175,729 +12,525 0.01% 4,190,157
2021-04-21 2021-04-19 24.266 163,204 -3,795 0.01% 3,960,306
2021-04-20 2021-04-16 24.266 166,999 -6,073 0.01% 4,052,396
2021-04-19 2021-04-15 24.134 173,072 +6,073 0.01% 4,176,963
2021-04-16 2021-04-14 23.976 166,999 +11,386 0.01% 4,003,996
2021-04-15 2021-04-13 24.371 155,613 -3,036 0.01% 3,792,503
2021-04-14 2021-04-12 23.555 158,649 +2,277 0.01% 3,736,915
2021-04-13 2021-04-09 24.108 156,372 +1,139 0.01% 3,769,801
2021-04-12 2021-04-08 24.292 155,233 -9,868 0.01% 3,770,972
2021-04-09 2021-04-07 23.238 165,101 -9,489 0.01% 3,836,689
2021-04-08 2021-04-01 22.870 174,590 +7,591 0.01% 3,992,799
2021-04-07 2021-03-31 22.158 166,999 -2,277 0.01% 3,700,396
2021-04-01 2021-03-30 22.211 169,276 -7,971 0.01% 3,759,770
2021-03-31 2021-03-29 21.052 177,247 +4,175 0.01% 3,731,333
2021-03-30 2021-03-26 20.841 173,072 +759 0.01% 3,606,962
2021-03-29 2021-03-25 19.892 172,313 -8,729 0.01% 3,427,704
2021-03-26 2021-03-24 20.208 181,042 +9,868 0.01% 3,658,584
2021-03-25 2021-03-23 21.789 171,174 -6,452 0.01% 3,729,766
2021-03-24 2021-03-22 21.737 177,626 -3,796 0.01% 3,860,991
2021-03-23 2021-03-19 22.817 181,422 -9,109 0.01% 4,139,484
2021-03-22 2021-03-18 22.632 190,531 -5,693 0.01% 4,312,183
2021-03-19 2021-03-17 22.474 196,224 +1,898 0.01% 4,410,009
2021-03-18 2021-03-16 22.132 194,326 -7,212 0.01% 4,300,793
2021-03-16 2021-03-12 21.341 201,538 +6,073 0.01% 4,301,107
2021-03-15 2021-03-11 21.500 195,465 -20,495 0.01% 4,202,401
2021-03-12 2021-03-10 19.181 215,960 +7,211 0.01% 4,142,314
2021-03-11 2021-03-09 18.443 208,749 +7,211 0.01% 3,850,000
2021-03-10 2021-03-08 20.156 201,538 -4,554 0.01% 4,062,157
2021-03-09 2021-03-05 20.788 206,092 -22,014 0.01% 4,284,266
2021-03-08 2021-03-04 19.602 228,106 +7,591 0.01% 4,471,446
2021-03-05 2021-03-03 20.419 220,515 -57,690 0.01% 4,502,753
2021-03-04 2021-03-02 18.259 278,205 -5,694 0.01% 5,079,682
2021-03-03 2021-03-01 18.628 283,899 -5,313 0.01% 5,288,367
2021-03-02 2021-02-26 17.442 289,212 +379 0.01% 5,044,436
2021-03-01 2021-02-25 17.705 288,833 +1,139 0.01% 5,113,926
2021-02-26 2021-02-24 17.416 287,694 +2,657 0.01% 5,010,379
2021-02-25 2021-02-23 18.180 285,037 -759 0.01% 5,181,896
2021-02-24 2021-02-22 18.048 285,796 -1,139 0.01% 5,158,044
2021-02-23 2021-02-19 18.601 286,935 +22,393 0.01% 5,337,361
2021-02-22 2021-02-18 18.996 264,542 +23,532 0.01% 5,025,372
2021-02-19 2021-02-17 19.787 241,010 +27,327 0.01% 4,768,846
2021-02-18 2021-02-16 19.655 213,683 -15,941 0.01% 4,199,979
2021-02-17 2021-02-11 18.259 229,624 +4,555 0.01% 4,192,652
2021-02-16 2021-02-09 17.864 225,069 -7,591 0.01% 4,020,534
2021-02-10 2021-02-08 16.599 232,660 +2,277 0.01% 3,861,896
2021-02-09 2021-02-05 17.179 230,383 -8,350 0.01% 3,957,641
2021-02-08 2021-02-04 16.915 238,733 -1,518 0.01% 4,038,181
2021-02-05 2021-02-03 16.915 240,251 -7,591 0.01% 4,063,858
2021-02-04 2021-02-02 16.968 247,842 -759 0.01% 4,205,320
2021-02-03 2021-02-01 16.652 248,601 +759 0.01% 4,139,599
2021-02-02 2021-01-29 16.520 247,842 -32,641 0.01% 4,094,310
2021-02-01 2021-01-28 16.941 280,483 +31,882 0.01% 4,751,775
2021-01-29 2021-01-27 17.653 248,601 -1,518 0.01% 4,388,499
2021-01-28 2021-01-26 18.101 250,119 -7,591 0.01% 4,527,326
2021-01-27 2021-01-25 18.206 257,710 +38,334 0.01% 4,691,888
2021-01-25 2021-01-21 17.442 219,376 -34,159 0.01% 3,826,356
2021-01-22 2021-01-20 17.679 253,535 -759 0.01% 4,482,278
2021-01-21 2021-01-19 17.626 254,294 +13,663 0.01% 4,482,296
2021-01-20 2021-01-18 17.837 240,631 +3,416 0.01% 4,292,186
2021-01-19 2021-01-15 17.205 237,215 +1,898 0.01% 4,081,254
2021-01-15 2021-01-13 18.232 235,317 +30,363 0.01% 4,290,399
2021-01-14 2021-01-12 17.811 204,954 +25,050 0.01% 3,650,408
2021-01-13 2021-01-11 18.206 179,904 -32,640 0.01% 3,275,346
2021-01-11 2021-01-07 17.126 212,544 -37,955 0.01% 3,639,993
2021-01-08 2021-01-06 17.126 250,499 -42,888 0.01% 4,290,004
2021-01-07 2021-01-05 15.413 293,387 +74,390 0.01% 4,522,047
2021-01-05 2020-12-31 16.678 218,997 -1,138 0.01% 3,652,416
2021-01-04 2020-12-29 16.573 220,135 -4,555 0.01% 3,648,195
2020-12-30 2020-12-28 15.756 224,690 -10,627 0.01% 3,540,163
2020-12-23 2020-12-21 15.571 235,317 +12,145 0.01% 3,664,199
2020-12-18 2020-12-16 14.965 223,172 +7,591 0.01% 3,339,845
2020-12-17 2020-12-15 15.202 215,581 +1,518 0.01% 3,277,364
2020-12-16 2020-12-14 14.834 214,063 -22,772 0.01% 3,175,326
2020-12-14 2020-12-10 15.229 236,835 -12,905 0.01% 3,606,717
2020-12-10 2020-12-08 15.440 249,740 +380 0.01% 3,855,885
2020-12-09 2020-12-07 15.202 249,360 +11,386 0.01% 3,790,888
2020-12-08 2020-12-04 15.703 237,974 +3,796 0.01% 3,736,923
2020-12-07 2020-12-03 16.019 234,178 -6,073 0.01% 3,751,354
2020-12-04 2020-12-02 13.806 240,251 -15,182 0.01% 3,316,919
2020-12-03 2020-12-01 13.543 255,433 -759 0.01% 3,459,222
2020-12-02 2020-11-30 19.655 256,192 -15,182 0.01% 5,035,335
2020-12-01 2020-11-27 20.344 271,374 +60,827 0.01% 5,520,878
2020-11-30 2020-11-26 20.438 210,547 -2,552 0.01% 4,303,204
2020-11-27 2020-11-25 20.156 213,099 +6,061 0.01% 4,295,242
2020-11-26 2020-11-24 19.905 207,038 +9,571 0.01% 4,121,156
2020-11-25 2020-11-23 19.843 197,467 +15,631 0.01% 3,918,262
2020-11-24 2020-11-20 19.749 181,836 +2,552 0.01% 3,591,002
2020-11-13 2020-11-11 18.275 179,284 -5,742 0.01% 3,276,464
2020-11-12 2020-11-10 18.024 185,026 -17,546 0.01% 3,335,000
2020-11-11 2020-11-09 18.213 202,572 +6,381 0.01% 3,689,358
2020-11-10 2020-11-06 20.219 196,191 -10,209 0.01% 3,966,743
2020-11-06 2020-11-04 19.404 206,400 +7,019 0.01% 4,004,936
2020-11-05 2020-11-03 19.341 199,381 -1,915 0.01% 3,856,241
2020-11-03 2020-10-30 19.341 201,296 +639 0.01% 3,893,279
2020-11-02 2020-10-29 19.466 200,657 -3,829 0.01% 3,906,080
2020-10-30 2020-10-28 19.435 204,486 +6,381 0.01% 3,974,207
2020-10-27 2020-10-22 19.655 198,105 +5,104 0.01% 3,893,662
2020-10-22 2020-10-20 19.278 193,001 -2,552 0.01% 3,720,745
2020-10-20 2020-10-16 19.216 195,553 -1,914 0.01% 3,757,684
2020-10-19 2020-10-15 19.372 197,467 +638 0.01% 3,825,412
2020-10-16 2020-10-14 19.310 196,829 -6,700 0.01% 3,800,713
2020-10-15 2020-10-12 19.310 203,529 -11,484 0.01% 3,930,088
2020-10-14 2020-10-09 16.990 215,013 -5,104 0.01% 3,653,081
2020-10-12 2020-10-08 16.865 220,117 -1,276 0.01% 3,712,198
2020-10-09 2020-10-07 16.771 221,393 +2,552 0.01% 3,712,897
2020-10-05 2020-09-29 16.833 218,841 +2,552 0.01% 3,683,819
2020-09-29 2020-09-25 16.551 216,289 +6,380 0.01% 3,579,840
2020-09-25 2020-09-23 17.084 209,909 -3,190 0.01% 3,586,103
2020-09-21 2020-09-17 16.990 213,099 -6,380 0.01% 3,620,562
2020-09-18 2020-09-16 16.677 219,479 +6,380 0.01% 3,660,158
2020-09-16 2020-09-14 16.426 213,099 -8,932 0.01% 3,500,322
2020-09-14 2020-09-10 16.144 222,031 -1,276 0.01% 3,584,397
2020-09-11 2020-09-09 16.363 223,307 +1,276 0.01% 3,653,996
2020-09-10 2020-09-08 16.739 222,031 -5,423 0.01% 3,716,637
2020-09-09 2020-09-07 17.648 227,454 -12,761 0.01% 4,014,184
2020-09-07 2020-09-03 16.551 240,215 -2,552 0.01% 3,975,844
2020-09-04 2020-09-02 16.363 242,767 -1,595 0.01% 3,972,422
2020-09-03 2020-09-01 16.206 244,362 -8,613 0.01% 3,960,221
2020-09-01 2020-08-28 15.282 252,975 +33,177 0.01% 3,865,872
2020-08-05 2020-08-03 13.589 219,798 -319 0.01% 2,986,813
2020-07-27 2020-07-23 13.636 220,117 -1,276 0.01% 3,001,498
2020-07-24 2020-07-22 13.385 221,393 -12,761 0.01% 2,963,378
2020-07-15 2020-07-13 13.965 234,154 -2,552 0.01% 3,269,976
2020-07-13 2020-07-09 13.965 236,706 -33,815 0.01% 3,305,615
2020-07-10 2020-07-08 13.275 270,521 -7,018 0.01% 3,591,283
2020-07-09 2020-07-07 12.194 277,539 +16,270 0.01% 3,384,300
2020-07-08 2020-07-06 13.213 261,269 -2,553 0.01% 3,452,079
2020-06-26 2020-06-23 12.539 263,822 -27,434 0.01% 3,308,006
2020-06-24 2020-06-22 12.617 291,256 -9,571 0.01% 3,674,820
2020-06-23 2020-06-19 12.586 300,827 -7,656 0.02% 3,786,148
2020-06-22 2020-06-18 12.413 308,483 -49,128 0.02% 3,829,320
2020-06-19 2020-06-17 11.943 357,611 +20,417 0.02% 4,271,015
2020-06-12 2020-06-10 11.630 337,194 -5,423 0.02% 3,921,471
2020-06-11 2020-06-09 11.692 342,617 +28,392 0.02% 4,006,019
2020-06-08 2020-06-04 11.457 314,225 +10,208 0.02% 3,600,173
2020-06-04 2020-06-02 11.191 304,017 -3,509 0.02% 3,402,212
2020-06-03 2020-06-01 11.034 307,526 -638 0.02% 3,393,280
2020-05-29 2020-05-27 10.909 308,164 +638 0.02% 3,361,680
2020-05-28 2020-05-26 13.617 307,526 -7,975 0.02% 4,187,552
2020-05-27 2020-05-25 13.050 315,501 +28,757 0.02% 4,117,141
2020-05-26 2020-05-22 12.603 286,744 -2,617 0.02% 3,613,695
2020-05-25 2020-05-21 13.376 289,361 +1,745 0.02% 3,870,551
2020-05-22 2020-05-20 13.514 287,616 +6,689 0.02% 3,886,770
2020-05-21 2020-05-19 13.376 280,927 -2,908 0.02% 3,757,736
2020-05-20 2020-05-18 13.479 283,835 +7,561 0.02% 3,825,914
2020-05-19 2020-05-15 13.118 276,274 +4,653 0.02% 3,624,247
2020-05-15 2020-05-13 13.101 271,621 +1,745 0.02% 3,558,538
2020-05-11 2020-05-07 12.826 269,876 -5,817 0.02% 3,461,436
2020-05-07 2020-05-05 12.826 275,693 -3,489 0.02% 3,536,045
2020-05-06 2020-05-04 12.878 279,182 -582 0.02% 3,595,195
2020-05-05 2020-04-29 13.050 279,764 -1,745 0.02% 3,650,790
2020-05-04 2020-04-28 12.964 281,509 +1,745 0.02% 3,649,361
2020-04-29 2020-04-27 12.482 279,764 +11,342 0.02% 3,492,060
2020-04-28 2020-04-24 12.431 268,422 +5,816 0.01% 3,336,642
2020-04-20 2020-04-16 12.310 262,606 +582 0.01% 3,232,741
2020-04-17 2020-04-15 12.293 262,024 -34,898 0.01% 3,221,071
2020-04-16 2020-04-14 12.688 296,922 +2,036 0.02% 3,767,489
2020-04-15 2020-04-09 12.723 294,886 +5,816 0.02% 3,751,795
2020-04-14 2020-04-08 12.620 289,070 +23,265 0.02% 3,647,979
2020-04-09 2020-04-07 12.431 265,805 -5,525 0.01% 3,304,111
2020-04-08 2020-04-06 12.173 271,330 -3,490 0.02% 3,302,815
2020-04-07 2020-04-03 11.984 274,820 +6,979 0.02% 3,293,323
2020-04-06 2020-04-02 11.966 267,841 +6,980 0.01% 3,205,085
2020-04-03 2020-04-01 12.035 260,861 +2,908 0.01% 3,139,500
2020-03-30 2020-03-26 12.413 257,953 -1,745 0.01% 3,202,071
2020-03-27 2020-03-25 12.379 259,698 -34,316 0.01% 3,214,803
2020-03-26 2020-03-24 11.519 294,014 +34,316 0.02% 3,386,851
2020-03-20 2020-03-18 10.763 259,698 -4,653 0.01% 2,795,092
2020-03-19 2020-03-17 10.918 264,351 -8,724 0.01% 2,886,077
2020-03-18 2020-03-16 10.660 273,075 +4,653 0.02% 2,910,897
2020-03-16 2020-03-12 11.760 268,422 +1,745 0.01% 3,156,657
2020-03-13 2020-03-11 12.345 266,677 -2,327 0.01% 3,292,026
2020-03-12 2020-03-10 12.327 269,004 +2,908 0.02% 3,316,127
2020-03-11 2020-03-09 12.224 266,096 -11,632 0.01% 3,252,829
2020-03-09 2020-03-05 13.307 277,728 +34,897 0.02% 3,695,846
2020-03-05 2020-03-03 13.290 242,831 +6,980 0.01% 3,227,282
2020-03-04 2020-03-02 14.012 235,851 -5,816 0.01% 3,304,826
2020-03-03 2020-02-28 13.359 241,667 +16,867 0.01% 3,228,432
2020-03-02 2020-02-27 14.339 224,800 +8,724 0.01% 3,223,410
2020-02-28 2020-02-26 14.545 216,076 +3,490 0.01% 3,142,897
2020-02-26 2020-02-24 14.975 212,586 +2,327 0.01% 3,183,509
2020-02-25 2020-02-21 15.371 210,259 -2,327 0.01% 3,231,807
2020-02-21 2020-02-19 15.250 212,586 +3,490 0.01% 3,241,989
2020-02-20 2020-02-18 15.474 209,096 +5,816 0.01% 3,235,501
2020-02-18 2020-02-14 15.474 203,280 +582 0.01% 3,145,505
2020-02-17 2020-02-13 15.628 202,698 -1,163 0.01% 3,167,864
2020-02-14 2020-02-12 15.302 203,861 -34,898 0.01% 3,119,445
2020-02-13 2020-02-11 14.614 238,759 +21,811 0.01% 3,489,249
2020-02-12 2020-02-10 14.098 216,948 +6,980 0.01% 3,058,600
2020-02-11 2020-02-07 14.408 209,968 +3,199 0.01% 3,025,174
2020-02-10 2020-02-06 14.803 206,769 -5,817 0.01% 3,060,848
2020-02-07 2020-02-05 14.459 212,586 +12,796 0.01% 3,073,859
2020-02-05 2020-02-03 13.686 199,790 -31,408 0.01% 2,734,262
2020-02-04 2020-01-31 13.858 231,198 +1,745 0.01% 3,203,851
2020-02-03 2020-01-30 13.944 229,453 -13,959 0.01% 3,199,395
2020-01-31 2020-01-29 14.734 243,412 -7,561 0.01% 3,586,543
2020-01-30 2020-01-24 15.646 250,973 -66,888 0.01% 3,926,645
2020-01-29 2020-01-22 16.385 317,861 +2,908 0.02% 5,208,149
2020-01-23 2020-01-21 15.697 314,953 +27,337 0.02% 4,943,901
2020-01-21 2020-01-17 16.866 287,616 -34,898 0.02% 4,851,045
2020-01-20 2020-01-16 16.419 322,514 -9,306 0.02% 5,295,478
2020-01-17 2020-01-15 16.076 331,820 +25,010 0.02% 5,334,177
2020-01-16 2020-01-14 16.540 306,810 -10,469 0.02% 5,074,553
2020-01-14 2020-01-10 16.540 317,279 -1,745 0.02% 5,247,708
2020-01-13 2020-01-09 16.419 319,024 -6,398 0.02% 5,238,175
2020-01-10 2020-01-08 15.955 325,422 -2,908 0.02% 5,192,161
2020-01-09 2020-01-07 16.076 328,330 +1,163 0.02% 5,278,073
2020-01-08 2020-01-06 16.093 327,167 +20,357 0.02% 5,265,002
2020-01-07 2020-01-03 16.815 306,810 -7,561 0.02% 5,158,953
2020-01-03 2019-12-31 16.608 314,371 +17,449 0.02% 5,221,230
2020-01-02 2019-12-27 16.385 296,922 -7,561 0.02% 4,865,064
2019-12-30 2019-12-24 16.127 304,483 +1,163 0.02% 4,910,426
2019-12-27 2019-12-20 15.680 303,320 +5,816 0.02% 4,756,080
2019-12-23 2019-12-19 15.714 297,504 +291 0.02% 4,675,114
2019-12-17 2019-12-13 16.093 297,213 +19,194 0.02% 4,782,962
2019-12-16 2019-12-12 16.058 278,019 -11,633 0.02% 4,464,518
2019-12-13 2019-12-11 15.955 289,652 +29,082 0.02% 4,621,445
2019-12-12 2019-12-10 15.577 260,570 +5,816 0.01% 4,058,877
2019-12-06 2019-12-04 14.941 254,754 +57,000 0.01% 3,806,221
2019-11-26 2019-11-22 15.955 197,754 -5,816 0.01% 3,155,197
2019-11-25 2019-11-21 15.921 203,570 -1,164 0.01% 3,240,992
2019-11-22 2019-11-20 16.333 204,734 -27,627 0.01% 3,344,004
2019-11-21 2019-11-19 15.904 232,361 -39,842 0.01% 3,695,372
2019-11-18 2019-11-14 13.789 272,203 -291 0.02% 3,753,363
2019-11-15 2019-11-13 13.479 272,494 -5,816 0.02% 3,673,045
2019-11-14 2019-11-12 14.030 278,310 -291 0.02% 3,904,561
2019-11-13 2019-11-11 13.754 278,601 +10,760 0.02% 3,832,004
2019-11-12 2019-11-08 14.373 267,841 -15,994 0.01% 3,849,786
2019-11-07 2019-11-05 14.236 283,835 -14,541 0.02% 4,040,634
2019-11-05 2019-11-01 13.221 298,376 -11,633 0.02% 3,944,968
2019-11-04 2019-10-31 12.379 310,009 -2,326 0.02% 3,837,603
2019-11-01 2019-10-30 11.984 312,335 +8,143 0.02% 3,742,887
2019-10-30 2019-10-28 12.482 304,192 +5,816 0.02% 3,796,974
2019-10-28 2019-10-24 12.706 298,376 -11,633 0.02% 3,791,068
2019-10-24 2019-10-22 12.603 310,009 -5,816 0.02% 3,906,893
2019-10-23 2019-10-21 12.310 315,825 -21,230 0.02% 3,887,879
2019-10-22 2019-10-18 12.190 337,055 +9,597 0.02% 4,108,660
2019-10-18 2019-10-16 12.568 327,458 -11,632 0.02% 4,115,534
2019-10-16 2019-10-14 12.620 339,090 +12,796 0.02% 4,279,217
2019-10-15 2019-10-11 12.155 326,294 +13,377 0.02% 3,966,265
2019-10-04 2019-10-02 12.485 312,917 +4,389 0.02% 3,906,876
2019-09-30 2019-09-26 12.450 308,528 -16,631 0.02% 3,841,318
2019-09-27 2019-09-25 12.015 325,159 -14,337 0.02% 3,906,631
2019-09-26 2019-09-24 12.049 339,496 +9,749 0.02% 4,090,724
2019-09-25 2019-09-23 12.311 329,747 +5,735 0.02% 4,059,504
2019-09-24 2019-09-20 12.764 324,012 +22,939 0.02% 4,135,801
2019-09-23 2019-09-19 12.729 301,073 +573 0.02% 3,832,500
2019-09-17 2019-09-13 13.096 300,500 -8,028 0.02% 3,935,246
2019-09-16 2019-09-12 12.520 308,528 -20,645 0.02% 3,862,838
2019-09-11 2019-09-09 12.171 329,173 +2,867 0.02% 4,006,518
2019-09-10 2019-09-06 12.189 326,306 -72,831 0.02% 3,977,312
2019-09-09 2019-09-05 11.613 399,137 +35,842 0.02% 4,635,362
2019-09-06 2019-09-04 10.951 363,295 +20,072 0.02% 3,978,382
2019-09-03 2019-08-30 10.794 343,223 -13,764 0.02% 3,704,712
2019-09-02 2019-08-29 10.096 356,987 -3,154 0.02% 3,604,279
2019-08-30 2019-08-28 10.201 360,141 +8,316 0.02% 3,673,803
2019-08-29 2019-08-27 10.323 351,825 -19,498 0.02% 3,631,916
2019-08-28 2019-08-26 10.201 371,323 +8,028 0.02% 3,787,871
2019-08-27 2019-08-23 10.707 363,295 -2,867 0.02% 3,889,692
2019-08-23 2019-08-21 10.463 366,162 +6,308 0.02% 3,830,998
2019-08-14 2019-08-12 10.253 359,854 -5,735 0.02% 3,689,700
2019-08-12 2019-08-08 10.253 365,589 -2,867 0.02% 3,748,503
2019-08-08 2019-08-06 9.608 368,456 +22,939 0.02% 3,540,175
2019-08-07 2019-08-05 9.992 345,517 +4,014 0.02% 3,452,324
2019-08-06 2019-08-02 10.637 341,503 +8,602 0.02% 3,632,552
2019-08-02 2019-07-31 11.369 332,901 -4,014 0.02% 3,784,863
2019-08-01 2019-07-30 11.317 336,915 +6,882 0.02% 3,812,874
2019-07-31 2019-07-29 11.596 330,033 +11,469 0.02% 3,827,070
2019-07-30 2019-07-26 11.509 318,564 +5,735 0.02% 3,666,301
2019-07-29 2019-07-25 11.892 312,829 -20,072 0.02% 3,720,307
2019-07-26 2019-07-24 11.579 332,901 -14,337 0.02% 3,854,523
2019-07-18 2019-07-16 11.352 347,238 -2,867 0.02% 3,941,810
2019-07-16 2019-07-12 11.021 350,105 +2,867 0.02% 3,858,361
2019-07-15 2019-07-11 10.968 347,238 +8,603 0.02% 3,808,600
2019-07-11 2019-07-09 10.881 338,635 +8,602 0.02% 3,684,715
2019-07-10 2019-07-08 12.049 330,033 +2,867 0.02% 3,976,700
2019-07-08 2019-07-04 12.450 327,166 +8,602 0.02% 4,073,370
2019-07-05 2019-07-03 12.834 318,564 -5,735 0.02% 4,088,481
2019-07-04 2019-07-02 12.834 324,299 -5,734 0.02% 4,162,084
2019-07-03 2019-06-28 12.485 330,033 +3,440 0.02% 4,120,575
2019-07-02 2019-06-27 12.695 326,593 -11,469 0.02% 4,145,966
2019-06-28 2019-06-26 12.346 338,062 -3,441 0.02% 4,173,660
2019-06-27 2019-06-25 12.049 341,503 +3,441 0.02% 4,114,907
2019-06-26 2019-06-24 12.224 338,062 -3,728 0.02% 4,132,395
2019-06-25 2019-06-21 12.032 341,790 +5,735 0.02% 4,112,405
2019-06-24 2019-06-20 12.573 336,055 +3,441 0.02% 4,225,062
2019-06-21 2019-06-19 12.642 332,614 +5,735 0.02% 4,205,000
2019-06-18 2019-06-14 12.154 326,879 -574 0.02% 3,972,896
2019-06-17 2019-06-13 12.276 327,453 -11,469 0.02% 4,019,843
2019-06-14 2019-06-12 12.189 338,922 -2,868 0.02% 4,131,087
2019-06-13 2019-06-11 12.416 341,790 -5,734 0.02% 4,243,525
2019-06-11 2019-06-06 12.015 347,524 -8,602 0.02% 4,175,336
2019-06-04 2019-05-31 11.666 356,126 -2,294 0.02% 4,154,485
2019-06-03 2019-05-30 11.666 358,420 +2,294 0.02% 4,181,247
2019-05-31 2019-05-29 11.910 356,126 -11,470 0.02% 4,241,425
2019-05-30 2019-05-28 13.457 367,596 +11,470 0.02% 4,946,920
2019-05-29 2019-05-27 13.348 356,126 +16,958 0.02% 4,753,439
2019-05-23 2019-05-21 13.165 339,168 -5,462 0.02% 4,464,990
2019-05-21 2019-05-17 13.165 344,630 -5,461 0.02% 4,536,895
2019-05-14 2019-05-09 13.567 350,091 -9,285 0.02% 4,749,806
2019-05-10 2019-05-08 13.787 359,376 -2,731 0.02% 4,954,739
2019-05-08 2019-05-06 14.190 362,107 -2,185 0.02% 5,138,252
2019-05-07 2019-05-03 14.886 364,292 +2,185 0.02% 5,422,717
2019-05-03 2019-04-30 15.069 362,107 -53,797 0.02% 5,456,492
2019-05-02 2019-04-29 15.197 415,904 +19,662 0.02% 6,320,449
2019-04-30 2019-04-26 15.380 396,242 +2,731 0.02% 6,094,198
2019-04-29 2019-04-25 15.417 393,511 -4,370 0.02% 6,066,605
2019-04-26 2019-04-24 15.801 397,881 +12,016 0.02% 6,286,961
2019-04-24 2019-04-18 16.204 385,865 +273 0.02% 6,252,524
2019-04-23 2019-04-17 16.259 385,592 +22,666 0.02% 6,269,281
2019-04-18 2019-04-16 16.149 362,926 +7,646 0.02% 5,860,888
2019-04-17 2019-04-15 16.479 355,280 -6,827 0.02% 5,854,503
2019-04-16 2019-04-12 16.442 362,107 -4,096 0.02% 5,953,742
2019-04-15 2019-04-11 16.076 366,203 +24,304 0.02% 5,886,988
2019-04-12 2019-04-10 17.010 341,899 +7,100 0.02% 5,815,543
2019-04-11 2019-04-09 16.222 334,799 +4,643 0.02% 5,431,185
2019-04-10 2019-04-08 16.204 330,156 -14,201 0.02% 5,349,820
2019-04-09 2019-04-04 15.380 344,357 +2,731 0.02% 5,296,207
2019-04-08 2019-04-03 15.362 341,626 +5,462 0.02% 5,247,949
2019-04-03 2019-04-01 15.472 336,164 +4,915 0.02% 5,200,974
2019-04-02 2019-03-29 15.105 331,249 +2,731 0.02% 5,003,631
2019-04-01 2019-03-28 15.069 328,518 +13,654 0.02% 4,950,348
2019-03-29 2019-03-27 15.526 314,864 +5,462 0.02% 4,888,725
2019-03-28 2019-03-26 15.417 309,402 -10,923 0.02% 4,769,929
2019-03-27 2019-03-25 15.453 320,325 -20,208 0.02% 4,950,055
2019-03-26 2019-03-22 15.764 340,533 +7,646 0.02% 5,368,329
2019-03-25 2019-03-21 15.417 332,887 +5,462 0.02% 5,131,988
2019-03-22 2019-03-20 15.581 327,425 +3,277 0.02% 5,101,738
2019-03-20 2019-03-18 17.321 324,148 -8,193 0.02% 5,614,502
2019-03-19 2019-03-15 16.900 332,341 +5,462 0.02% 5,616,456
2019-03-18 2019-03-14 16.936 326,879 +7,373 0.02% 5,536,120
2019-03-15 2019-03-13 16.918 319,506 +27,308 0.02% 5,405,399
2019-03-14 2019-03-12 17.449 292,198 +3,004 0.02% 5,098,552
2019-03-13 2019-03-11 17.595 289,194 +7,100 0.02% 5,088,496
2019-03-12 2019-03-08 17.010 282,094 +2,731 0.02% 4,798,288
2019-03-11 2019-03-07 17.577 279,363 +2,731 0.02% 4,910,400
2019-03-07 2019-03-05 17.467 276,632 +70,728 0.02% 4,832,007
2019-03-06 2019-03-04 17.815 205,904 -1,092 0.01% 3,668,211
2019-03-05 2019-03-01 17.815 206,996 +11,196 0.01% 3,687,666
2019-03-04 2019-02-28 17.614 195,800 -1,092 0.01% 3,448,772
2019-02-28 2019-02-26 18.712 196,892 -5,462 0.01% 3,684,306
2019-02-27 2019-02-25 18.932 202,354 +17,477 0.01% 3,830,973
2019-02-26 2019-02-22 18.969 184,877 -4,096 0.01% 3,506,868
2019-02-25 2019-02-21 18.053 188,973 -4,915 0.01% 3,411,563
2019-02-22 2019-02-20 17.064 193,888 -8,193 0.01% 3,308,595
2019-02-21 2019-02-19 17.064 202,081 +273 0.01% 3,448,404
2019-02-20 2019-02-18 16.167 201,808 -2,457 0.01% 3,262,690
2019-02-19 2019-02-15 16.039 204,265 +10,377 0.01% 3,276,233
2019-02-15 2019-02-13 17.138 193,888 +1,092 0.01% 3,322,795
2019-02-14 2019-02-12 16.552 192,796 -14,746 0.01% 3,191,120
2019-02-12 2019-02-08 15.545 207,542 +5,461 0.01% 3,226,194
2019-02-11 2019-02-04 15.472 202,081 -17,204 0.01% 3,126,504
2019-02-08 2019-01-31 14.794 219,285 -6,554 0.01% 3,244,121
2019-02-01 2019-01-30 14.611 225,839 +9,285 0.01% 3,299,731
2019-01-31 2019-01-29 14.684 216,554 -15,566 0.01% 3,179,928
2019-01-30 2019-01-28 14.519 232,120 +16,931 0.01% 3,370,253
2019-01-29 2019-01-25 14.904 215,189 +820 0.01% 3,207,164
2019-01-28 2019-01-24 14.995 214,369 -7,647 0.01% 3,214,568
2019-01-25 2019-01-23 13.787 222,016 +4,370 0.01% 3,060,948
2019-01-24 2019-01-22 14.153 217,646 +2,730 0.01% 3,080,399
2019-01-23 2019-01-21 14.428 214,916 -2,184 0.01% 3,100,785
2019-01-22 2019-01-18 14.153 217,100 -7,100 0.01% 3,072,671
2019-01-21 2019-01-17 14.025 224,200 +6,554 0.01% 3,144,424
2019-01-18 2019-01-16 14.281 217,646 +9,011 0.01% 3,108,294
2019-01-17 2019-01-15 14.538 208,635 -3,277 0.01% 3,033,084
2019-01-16 2019-01-14 13.897 211,912 +3,277 0.01% 2,944,924
2019-01-15 2019-01-11 14.538 208,635 +7,100 0.01% 3,033,084
2019-01-14 2019-01-10 14.153 201,535 -13,654 0.01% 2,852,376
2019-01-11 2019-01-09 12.524 215,189 -6,554 0.01% 2,694,964
2019-01-10 2019-01-08 11.627 221,743 +1,093 0.01% 2,578,104
2019-01-09 2019-01-07 11.370 220,650 +2,184 0.01% 2,508,836
2019-01-08 2019-01-04 11.334 218,466 +3,277 0.01% 2,476,003
2019-01-07 2019-01-03 11.334 215,189 -3,277 0.01% 2,438,863
2019-01-02 2018-12-27 11.718 218,466 +3,277 0.01% 2,560,004
2018-12-21 2018-12-19 12.469 215,189 -3,277 0.01% 2,683,144
2018-12-20 2018-12-18 12.267 218,466 +3,277 0.01% 2,680,004
2018-12-19 2018-12-17 12.688 215,189 -6,827 0.01% 2,730,424
2018-12-18 2018-12-14 12.707 222,016 +3,550 0.01% 2,821,113
2018-12-17 2018-12-13 13.494 218,466 +3,277 0.01% 2,948,004
2018-12-11 2018-12-07 13.366 215,189 -4,369 0.01% 2,876,204
2018-12-10 2018-12-06 13.238 219,558 +4,369 0.01% 2,906,460
2018-12-07 2018-12-05 13.604 215,189 -3,277 0.01% 2,927,424
2018-12-05 2018-12-03 13.805 218,466 +546 0.01% 3,016,004
2018-12-04 2018-11-30 13.641 217,920 -8,192 0.01% 2,972,556
2018-11-22 2018-11-20 12.286 226,112 -5,462 0.01% 2,777,940
2018-11-21 2018-11-19 12.450 231,574 -14,200 0.01% 2,883,205
2018-11-16 2018-11-14 11.865 245,774 -2,185 0.01% 2,916,001
2018-11-09 2018-11-07 11.883 247,959 -5,461 0.01% 2,946,465
2018-11-08 2018-11-06 11.956 253,420 -10,923 0.02% 3,029,918
2018-11-07 2018-11-05 11.810 264,343 +19,115 0.02% 3,121,794
2018-11-06 2018-11-02 12.158 245,228 -3,277 0.01% 2,981,363
2018-11-01 2018-10-30 10.711 248,505 -28,127 0.01% 2,661,753
2018-10-31 2018-10-29 10.638 276,632 +8,738 0.02% 2,942,763
2018-10-30 2018-10-26 10.876 267,894 +14,201 0.02% 2,913,575
2018-10-26 2018-10-24 12.090 253,693 +25,090 0.02% 3,067,150
2018-10-25 2018-10-23 12.448 228,603 +10,621 0.01% 2,845,607
2018-10-23 2018-10-19 12.598 217,982 -10,621 0.01% 2,746,239
2018-10-22 2018-10-18 12.222 228,603 -9,824 0.01% 2,793,947
2018-10-19 2018-10-16 12.015 238,427 +9,824 0.01% 2,864,624
2018-10-18 2018-10-15 12.165 228,603 -10,620 0.01% 2,781,032
2018-10-16 2018-10-12 12.297 239,223 -10,621 0.01% 2,941,763
2018-10-15 2018-10-11 11.864 249,844 +5,311 0.02% 2,964,156
2018-10-11 2018-10-09 12.523 244,533 -5,842 0.01% 3,062,321
2018-10-10 2018-10-08 12.316 250,375 +13,807 0.02% 3,083,616
2018-10-09 2018-10-05 12.730 236,568 +11,682 0.01% 3,011,579
2018-10-08 2018-10-04 13.032 224,886 +1,593 0.01% 2,930,624
2018-10-04 2018-10-02 13.239 223,293 -19,647 0.01% 2,956,119
2018-10-03 2018-09-28 13.069 242,940 +4,248 0.01% 3,175,046
2018-10-02 2018-09-27 12.843 238,692 +15,399 0.01% 3,065,588
2018-09-27 2018-09-24 13.484 223,293 -4,248 0.01% 3,010,784
2018-09-26 2018-09-21 13.785 227,541 -43,809 0.01% 3,136,623
2018-09-24 2018-09-20 12.636 271,350 +20,179 0.02% 3,428,814
2018-09-21 2018-09-19 13.069 251,171 -12,744 0.02% 3,282,619
2018-09-20 2018-09-18 12.429 263,915 +6,637 0.02% 3,280,194
2018-09-19 2018-09-17 12.335 257,278 -6,637 0.02% 3,173,478
2018-09-18 2018-09-14 12.429 263,915 +13,806 0.02% 3,280,194
2018-09-17 2018-09-13 12.128 250,109 +10,620 0.02% 3,033,240
2018-09-11 2018-09-07 12.881 239,489 -531 0.01% 3,084,844
2018-09-07 2018-09-05 13.295 240,020 -2,655 0.01% 3,191,124
2018-09-05 2018-09-03 13.578 242,675 +2,655 0.01% 3,294,973
2018-09-04 2018-08-31 13.954 240,020 +4,248 0.01% 3,349,324
2018-09-03 2018-08-30 13.672 235,772 +10,621 0.01% 3,223,446
2018-08-31 2018-08-29 13.992 225,151 -5,310 0.01% 3,150,317
2018-08-30 2018-08-28 14.143 230,461 -5,842 0.01% 3,259,334
2018-08-29 2018-08-27 14.557 236,303 -4,248 0.01% 3,439,856
2018-08-28 2018-08-24 14.180 240,551 +11,948 0.01% 3,411,094
2018-08-27 2018-08-23 15.160 228,603 +2,655 0.01% 3,465,527
2018-08-24 2018-08-22 15.160 225,948 -6,372 0.01% 3,425,279
2018-08-20 2018-08-16 14.124 232,320 -1,062 0.01% 3,281,251
2018-08-17 2018-08-15 14.500 233,382 -15,931 0.01% 3,384,150
2018-08-16 2018-08-14 14.915 249,313 +8,497 0.02% 3,718,447
2018-08-15 2018-08-13 14.670 240,816 +8,496 0.01% 3,532,762
2018-08-14 2018-08-10 15.386 232,320 -6,372 0.01% 3,574,376
2018-08-13 2018-08-09 15.630 238,692 -2,655 0.01% 3,730,847
2018-08-09 2018-08-07 15.480 241,347 +7,965 0.01% 3,735,986
2018-08-07 2018-08-03 16.082 233,382 +29,206 0.01% 3,753,330
2018-08-03 2018-08-01 17.966 204,176 -266 0.01% 3,668,129
2018-07-27 2018-07-25 17.627 204,442 -5,310 0.01% 3,603,608
2018-07-24 2018-07-20 17.118 209,752 +6,903 0.01% 3,590,555
2018-07-23 2018-07-19 17.250 202,849 -531 0.01% 3,499,128
2018-07-20 2018-07-18 17.645 203,380 +3,718 0.01% 3,588,718
2018-07-16 2018-07-12 18.643 199,662 -3,187 0.01% 3,722,392
2018-07-11 2018-07-09 18.229 202,849 -2,655 0.01% 3,697,769
2018-07-10 2018-07-06 17.721 205,504 -2,124 0.01% 3,641,677
2018-07-09 2018-07-05 16.967 207,628 +531 0.01% 3,522,916
2018-07-06 2018-07-04 17.231 207,097 +2,124 0.01% 3,568,506
2018-07-03 2018-06-28 17.627 204,973 -2,124 0.01% 3,612,967
2018-06-29 2018-06-27 17.401 207,097 -1,062 0.01% 3,603,606
2018-06-28 2018-06-26 17.645 208,159 +531 0.01% 3,673,046
2018-06-27 2018-06-25 17.269 207,628 -1,062 0.01% 3,585,476
2018-06-25 2018-06-21 18.079 208,690 +7,700 0.01% 3,772,805
2018-06-22 2018-06-20 18.192 200,990 +5,045 0.01% 3,656,311
2018-06-21 2018-06-19 18.700 195,945 +5,310 0.01% 3,664,165
2018-06-20 2018-06-15 19.585 190,635 -6,903 0.01% 3,733,598
2018-06-19 2018-06-14 19.020 197,538 +2,655 0.01% 3,757,193
2018-06-15 2018-06-13 19.284 194,883 +3,717 0.01% 3,758,075
2018-06-14 2018-06-12 19.472 191,166 -2,655 0.01% 3,722,397
2018-06-13 2018-06-11 19.321 193,821 +531 0.01% 3,744,896
2018-06-12 2018-06-08 19.397 193,290 +2,389 0.01% 3,749,196
2018-06-11 2018-06-07 19.434 190,901 +2,124 0.01% 3,710,047
2018-06-08 2018-06-06 19.547 188,777 +5,311 0.01% 3,690,099
2018-06-07 2018-06-05 18.907 183,466 -6,638 0.01% 3,468,813
2018-06-06 2018-06-04 18.700 190,104 +9,558 0.01% 3,554,938
2018-06-05 2018-06-01 18.361 180,546 +8,496 0.01% 3,315,004
2018-06-04 2018-05-31 19.585 172,050 +7,966 0.01% 3,369,609
2018-05-31 2018-05-29 22.402 164,084 +9,183 0.01% 3,675,764
2018-05-30 2018-05-28 22.797 154,901 -10,124 0.01% 3,531,249
2018-05-29 2018-05-25 22.481 165,025 -20,754 0.01% 3,709,884
2018-05-28 2018-05-24 22.323 185,779 +14,173 0.01% 4,147,089
2018-05-25 2018-05-23 21.967 171,606 +6,075 0.01% 3,769,690
2018-05-24 2018-05-21 22.520 165,531 -7,087 0.01% 3,727,799
2018-05-21 2018-05-17 21.928 172,618 -1,519 0.01% 3,785,100
2018-05-18 2018-05-16 21.928 174,137 +9,871 0.01% 3,818,408
2018-05-17 2018-05-15 22.165 164,266 +3,797 0.01% 3,640,901
2018-05-16 2018-05-14 22.204 160,469 +4,050 0.01% 3,563,082
2018-05-15 2018-05-11 21.374 156,419 +2,025 0.01% 3,343,375
2018-05-14 2018-05-10 21.612 154,394 -9,618 0.01% 3,336,692
2018-05-08 2018-05-04 20.426 164,012 +3,543 0.01% 3,350,152
2018-05-07 2018-05-03 20.703 160,469 -5,062 0.01% 3,322,162
2018-05-03 2018-04-30 20.940 165,531 +13,161 0.01% 3,466,199
2018-04-30 2018-04-26 20.308 152,370 +507 0.01% 3,094,289
2018-04-27 2018-04-25 20.268 151,863 +10,124 0.01% 3,077,993
2018-04-24 2018-04-20 20.426 141,739 -759 0.01% 2,895,198
2018-04-23 2018-04-19 20.545 142,498 +5,821 0.01% 2,927,591
2018-04-20 2018-04-18 20.545 136,677 +7,087 0.01% 2,808,000
2018-04-19 2018-04-17 21.572 129,590 +1,012 0.01% 2,795,519
2018-04-18 2018-04-16 22.165 128,578 -3,037 0.01% 2,849,888
2018-04-17 2018-04-13 22.481 131,615 -15,692 0.01% 2,958,803
2018-04-16 2018-04-12 21.928 147,307 +16,198 0.01% 3,230,091
2018-04-13 2018-04-11 21.730 131,109 +2,025 0.01% 2,849,007
2018-04-12 2018-04-10 22.678 129,084 -506 0.01% 2,927,404
2018-04-11 2018-04-09 20.505 129,590 -7,087 0.01% 2,657,279
2018-04-10 2018-04-06 21.493 136,677 +2,025 0.01% 2,937,600
2018-04-09 2018-04-04 21.572 134,652 -2,025 0.01% 2,904,717
2018-04-04 2018-03-29 22.481 136,677 -5,568 0.01% 3,072,600
2018-04-03 2018-03-28 23.389 142,245 +12,149 0.01% 3,327,033
2018-03-29 2018-03-27 24.891 130,096 +13,667 0.01% 3,238,194
2018-03-28 2018-03-26 25.720 116,429 +22,780 0.01% 2,994,611
2018-03-27 2018-03-23 25.602 93,649 +3,543 0.01% 2,397,599
2018-03-20 2018-03-16 32.002 90,106 -253 0.01% 2,883,614
2018-03-19 2018-03-15 32.002 90,359 -1,518 0.01% 2,891,710
2018-03-16 2018-03-14 31.094 91,877 +1,012 0.01% 2,856,800
2018-03-15 2018-03-13 31.410 90,865 -1,772 0.01% 2,854,053
2018-03-14 2018-03-12 30.620 92,637 -17,717 0.01% 2,836,511
2018-03-13 2018-03-09 28.249 110,354 -2,025 0.01% 3,117,399
2018-03-09 2018-03-07 26.629 112,379 +10,124 0.01% 2,992,564
2018-03-08 2018-03-06 26.708 102,255 -5,062 0.01% 2,731,050
2018-03-07 2018-03-05 26.432 107,317 +5,062 0.01% 2,836,567
2018-03-06 2018-03-02 26.550 102,255 +5,062 0.01% 2,714,889
2018-03-02 2018-02-28 27.222 97,193 -2,531 0.01% 2,645,773
2018-02-26 2018-02-22 26.985 99,724 +254 0.01% 2,691,031
2018-02-23 2018-02-21 27.143 99,470 -2,025 0.01% 2,699,897
2018-02-13 2018-02-09 24.180 101,495 -2,531 0.01% 2,454,112
2018-02-12 2018-02-08 25.246 104,026 +5,062 0.01% 2,626,280
2018-02-08 2018-02-06 25.800 98,964 +9,618 0.01% 2,553,223
2018-02-07 2018-02-05 27.735 89,346 -5,062 0.01% 2,478,053
2018-02-02 2018-01-31 27.222 94,408 -507 0.01% 2,569,960
2018-02-01 2018-01-30 27.222 94,915 -1,771 0.01% 2,583,761
2018-01-31 2018-01-29 26.748 96,686 -9,112 0.01% 2,586,131
2018-01-30 2018-01-26 27.419 105,798 +1,012 0.01% 2,900,917
2018-01-26 2018-01-24 28.170 104,786 +2,025 0.01% 2,951,829
2018-01-24 2018-01-22 28.763 102,761 -2,531 0.01% 2,955,684
2018-01-22 2018-01-18 27.182 105,292 -1,519 0.01% 2,862,082
2018-01-19 2018-01-17 26.511 106,811 -253 0.01% 2,831,632
2018-01-18 2018-01-16 26.195 107,064 +2,278 0.01% 2,804,499
2018-01-12 2018-01-10 26.234 104,786 -506 0.01% 2,748,968
2018-01-11 2018-01-09 25.681 105,292 -5,062 0.01% 2,704,002
2018-01-10 2018-01-08 25.800 110,354 -10,124 0.01% 2,847,079
2018-01-09 2018-01-05 25.286 120,478 -5,062 0.01% 3,046,394
2018-01-05 2018-01-03 25.602 125,540 -1,013 0.01% 3,214,071
2018-01-04 2018-01-02 25.049 126,553 -2,025 0.01% 3,170,006
2018-01-03 2017-12-29 24.061 128,578 +2,025 0.01% 3,093,729
2018-01-02 2017-12-28 24.456 126,553 -2,025 0.01% 3,095,005
2017-12-28 2017-12-22 24.180 128,578 +2,025 0.01% 3,108,969
2017-12-13 2017-12-11 24.930 126,553 -1,772 0.01% 3,155,006
2017-12-12 2017-12-08 24.338 128,325 +1,013 0.01% 3,123,132
2017-12-11 2017-12-07 23.745 127,312 +5,062 0.01% 3,023,028
2017-12-08 2017-12-06 23.745 122,250 +1,519 0.01% 2,902,830
2017-12-06 2017-12-04 25.483 120,731 -1,519 0.01% 3,076,641
2017-12-04 2017-11-30 25.562 122,250 +2,531 0.01% 3,125,010
2017-11-30 2017-11-28 24.456 119,719 +5,062 0.01% 2,927,872
2017-11-24 2017-11-22 25.404 114,657 -506 0.01% 2,912,795
2017-11-20 2017-11-16 25.562 115,163 -1,519 0.01% 2,943,849
2017-11-17 2017-11-15 25.760 116,682 -253 0.01% 3,005,729
2017-11-16 2017-11-14 26.392 116,935 +2,531 0.01% 3,086,166
2017-11-14 2017-11-10 26.985 114,404 -2,531 0.01% 3,087,168
2017-11-13 2017-11-09 26.866 116,935 -9,112 0.01% 3,141,606
2017-11-09 2017-11-07 27.024 126,047 +5,063 0.01% 3,406,332
2017-11-08 2017-11-06 27.301 120,984 -1,266 0.01% 3,302,968
2017-11-07 2017-11-03 27.222 122,250 -16,958 0.01% 3,327,871
2017-11-06 2017-11-02 27.656 139,208 -24,804 0.01% 3,849,999
2017-11-03 2017-11-01 26.550 164,012 -3,038 0.01% 4,354,549
2017-11-02 2017-10-31 25.879 167,050 -1,771 0.01% 4,323,009
2017-11-01 2017-10-30 25.839 168,821 -760 0.01% 4,362,170
2017-10-31 2017-10-27 25.167 169,581 +4,050 0.01% 4,267,907
2017-10-30 2017-10-26 25.918 165,531 -3,290 0.01% 4,290,239
2017-10-27 2017-10-25 25.958 168,821 -5,569 0.01% 4,382,180
2017-10-24 2017-10-20 24.772 174,390 -49,608 0.01% 4,320,037
2017-10-23 2017-10-19 23.745 223,998 +4,049 0.01% 5,318,840
2017-10-20 2017-10-18 26.144 219,949 +44,547 0.01% 5,750,377
2017-10-19 2017-10-17 26.144 175,402 +2,952 0.01% 4,585,734
2017-10-18 2017-10-16 26.144 172,450 +3,948 0.01% 4,508,556
2017-10-17 2017-10-13 26.590 168,502 +986 0.01% 4,480,469
2017-10-16 2017-10-12 26.590 167,516 -7,401 0.01% 4,454,251
2017-10-13 2017-10-11 26.712 174,917 +5,921 0.01% 4,672,314
2017-10-12 2017-10-10 27.279 168,996 -247 0.01% 4,610,055
2017-10-11 2017-10-09 26.874 169,243 +1,974 0.01% 4,548,192
2017-10-10 2017-10-06 27.076 167,269 +247 0.01% 4,529,044
2017-10-09 2017-10-04 26.752 167,022 +3,454 0.01% 4,468,196
2017-10-06 2017-10-03 26.955 163,568 -1,480 0.01% 4,408,944
2017-10-04 2017-09-29 25.577 165,048 -4,935 0.01% 4,221,378
2017-09-28 2017-09-26 25.374 169,983 +6,415 0.01% 4,313,148
2017-09-26 2017-09-22 26.671 163,568 +25,658 0.01% 4,362,534
2017-09-25 2017-09-21 27.522 137,910 +740 0.01% 3,795,597
2017-09-22 2017-09-20 27.401 137,170 +7,401 0.01% 3,758,551
2017-09-21 2017-09-19 28.657 129,769 +14,802 0.01% 3,718,818
2017-09-19 2017-09-15 29.022 114,967 -246 0.01% 3,336,574
2017-09-18 2017-09-14 29.144 115,213 +2,467 0.01% 3,357,724
2017-09-15 2017-09-13 29.387 112,746 +3,454 0.01% 3,313,246
2017-09-12 2017-09-08 28.252 109,292 -20,970 0.01% 3,087,705
2017-09-06 2017-09-04 26.833 130,262 -2,468 0.01% 3,495,347
2017-09-04 2017-08-31 26.914 132,730 +1,234 0.01% 3,572,332
2017-09-01 2017-08-30 26.185 131,496 +247 0.01% 3,443,179
2017-08-30 2017-08-28 25.333 131,249 -12,336 0.01% 3,324,992
2017-08-29 2017-08-25 25.820 143,585 +4,688 0.01% 3,707,346
2017-08-25 2017-08-22 24.644 138,897 +1,480 0.01% 3,423,033
2017-08-24 2017-08-21 25.293 137,417 -13,569 0.01% 3,475,679
2017-08-22 2017-08-18 23.753 150,986 +8,388 0.01% 3,586,319
2017-08-21 2017-08-17 23.509 142,598 +1,974 0.01% 3,352,401
2017-08-18 2017-08-16 23.428 140,624 -6,819 0.01% 3,294,594
2017-08-16 2017-08-14 22.293 147,443 +27,138 0.01% 3,287,013
2017-08-14 2017-08-10 22.699 120,305 -247 0.01% 2,730,777
2017-08-11 2017-08-09 22.820 120,552 -43,668 0.01% 2,751,043
2017-08-10 2017-08-08 23.469 164,220 +6,908 0.01% 3,854,066
2017-08-09 2017-08-07 22.699 157,312 +247 0.01% 3,570,791
2017-08-08 2017-08-04 22.293 157,065 -2,467 0.01% 3,501,521
2017-08-07 2017-08-03 22.050 159,532 +5,428 0.01% 3,517,720
2017-08-04 2017-08-02 22.131 154,104 -3,948 0.01% 3,410,524
2017-08-03 2017-08-01 21.604 158,052 +4,934 0.01% 3,414,615
2017-08-01 2017-07-28 21.929 153,118 +2,467 0.01% 3,357,671
2017-07-28 2017-07-26 22.212 150,651 -174,916 0.01% 3,346,318
2017-07-27 2017-07-25 22.456 325,567 -741 0.02% 7,310,797
2017-07-26 2017-07-24 22.820 326,308 -39,473 0.02% 7,446,474
2017-07-25 2017-07-21 22.537 365,781 +48,108 0.02% 8,243,479
2017-07-24 2017-07-20 22.901 317,673 +169,736 0.02% 7,275,173
2017-07-21 2017-07-19 23.469 147,937 -1,233 0.01% 3,471,922
2017-07-20 2017-07-18 21.969 149,170 +1,233 0.01% 3,277,143
2017-07-18 2017-07-14 21.077 147,937 -7,401 0.01% 3,118,134
2017-07-17 2017-07-13 21.159 155,338 -8,388 0.01% 3,286,721
2017-07-14 2017-07-12 21.077 163,726 +4,194 0.01% 3,450,925
2017-07-12 2017-07-10 20.145 159,532 -7,401 0.01% 3,213,800
2017-07-11 2017-07-07 20.510 166,933 -7,648 0.01% 3,423,791
2017-07-10 2017-07-06 19.821 174,581 -6,415 0.01% 3,460,353
2017-07-07 2017-07-05 19.253 180,996 -4,194 0.01% 3,484,794
2017-07-06 2017-07-04 19.233 185,190 -1,233 0.01% 3,561,790
2017-07-05 2017-07-03 19.517 186,423 +19,243 0.01% 3,638,399
2017-07-04 2017-06-30 19.091 167,180 +3,947 0.01% 3,191,683
2017-06-29 2017-06-27 18.747 163,233 -246 0.01% 3,060,091
2017-06-28 2017-06-26 18.808 163,479 -28,125 0.01% 3,074,642
2017-06-27 2017-06-23 18.443 191,604 -9,869 0.01% 3,533,707
2017-06-26 2017-06-22 18.179 201,473 +13,816 0.01% 3,662,637
2017-06-23 2017-06-21 18.808 187,657 -8,881 0.01% 3,529,371
2017-06-22 2017-06-20 18.159 196,538 -741 0.01% 3,568,939
2017-06-21 2017-06-19 18.544 197,279 -2,220 0.01% 3,658,361
2017-06-20 2017-06-16 18.078 199,499 -1,480 0.01% 3,606,535
2017-06-13 2017-06-09 18.037 200,979 -2,467 0.01% 3,625,144
2017-06-12 2017-06-08 17.997 203,446 -12,582 0.01% 3,661,396
2017-06-09 2017-06-07 17.247 216,028 +14,802 0.01% 3,725,840
2017-06-02 2017-05-31 19.663 201,226 +14,803 0.01% 3,956,680
2017-06-01 2017-05-29 19.599 186,423 +9,371 0.01% 3,653,645
2017-05-31 2017-05-26 19.770 177,052 -7,011 0.01% 3,500,291
2017-05-29 2017-05-25 19.256 184,063 +14,021 0.01% 3,544,380
2017-05-26 2017-05-24 19.342 170,042 -9,347 0.01% 3,288,940
2017-05-24 2017-05-22 19.064 179,389 +14,021 0.01% 3,419,833
2017-05-23 2017-05-19 19.107 165,368 +7,011 0.01% 3,159,616
2017-05-22 2017-05-18 18.850 158,357 +4,907 0.01% 2,985,001
2017-05-19 2017-05-17 19.449 153,450 +12,152 0.01% 2,984,435
2017-05-18 2017-05-16 19.214 141,298 +20,097 0.01% 2,714,836
2017-05-17 2017-05-15 19.898 121,201 +9,348 0.01% 2,411,684
2017-05-16 2017-05-12 20.626 111,853 -234 0.01% 2,307,045
2017-05-12 2017-05-10 20.326 112,087 -4,673 0.01% 2,278,296
2017-05-10 2017-05-08 20.540 116,760 -2,805 0.01% 2,398,262
2017-05-04 2017-04-28 20.069 119,565 -4,907 0.01% 2,399,597
2017-05-02 2017-04-27 20.027 124,472 -1,636 0.01% 2,492,751
2017-04-26 2017-04-24 20.112 126,108 +1,168 0.01% 2,536,307
2017-04-25 2017-04-21 20.283 124,940 -8,412 0.01% 2,534,202
2017-04-24 2017-04-20 20.476 133,352 -3,739 0.01% 2,730,504
2017-04-20 2017-04-18 20.241 137,091 +7,010 0.01% 2,774,798
2017-04-19 2017-04-13 20.476 130,081 +3,506 0.01% 2,663,527
2017-04-18 2017-04-12 20.476 126,575 -11,685 0.01% 2,591,739
2017-04-12 2017-04-10 21.824 138,260 +2,103 0.01% 3,017,366
2017-04-11 2017-04-07 22.209 136,157 +19,397 0.01% 3,023,909
2017-04-10 2017-04-06 21.824 116,760 -153,768 0.01% 2,548,153
2017-04-07 2017-04-05 22.252 270,528 -80,389 0.02% 6,019,728
2017-04-06 2017-04-03 22.423 350,917 +238,363 0.02% 7,868,592
2017-04-05 2017-03-31 21.567 112,554 -245,374 0.01% 2,427,464
2017-04-03 2017-03-30 21.375 357,928 +133,670 0.03% 7,650,547
2017-03-31 2017-03-29 20.561 224,258 +4,207 0.02% 4,611,080
2017-03-30 2017-03-28 20.219 220,051 +21,733 0.02% 4,449,247
2017-03-29 2017-03-27 19.791 198,318 +11,451 0.01% 3,924,960
2017-03-28 2017-03-24 20.069 186,867 +55,618 0.01% 3,750,307
2017-03-27 2017-03-23 18.914 131,249 -7,245 0.01% 2,482,445
2017-03-23 2017-03-21 18.101 138,494 +7,011 0.01% 2,506,875
2017-03-22 2017-03-20 18.080 131,483 -2,337 0.01% 2,377,156
2017-03-20 2017-03-16 18.401 133,820 -46,037 0.01% 2,462,356
2017-03-17 2017-03-15 17.930 179,857 +4,674 0.01% 3,224,799
2017-03-16 2017-03-14 18.101 175,183 +7,011 0.01% 3,170,981
2017-03-15 2017-03-13 18.614 168,172 -2,337 0.01% 3,130,432
2017-03-13 2017-03-09 18.144 170,509 -2,337 0.01% 3,093,674
2017-03-09 2017-03-07 18.379 172,846 +9,348 0.01% 3,176,756
2017-03-08 2017-03-06 18.336 163,498 -7,011 0.01% 2,997,951
2017-03-07 2017-03-03 18.358 170,509 -234 0.01% 3,130,156
2017-03-06 2017-03-02 18.529 170,743 +7,011 0.01% 3,163,677
2017-03-02 2017-02-28 18.614 163,732 -2,337 0.01% 3,047,784
2017-02-28 2017-02-24 18.935 166,069 -25,238 0.01% 3,144,584
2017-02-27 2017-02-23 19.470 191,307 -10,984 0.01% 3,724,805
2017-02-24 2017-02-22 19.470 202,291 +20,565 0.01% 3,938,667
2017-02-21 2017-02-17 18.080 181,726 -4,674 0.01% 3,285,527
2017-02-17 2017-02-15 18.251 186,400 -18,695 0.01% 3,401,937
2017-02-16 2017-02-14 18.272 205,095 -51,178 0.01% 3,747,523
2017-02-14 2017-02-10 18.187 256,273 -293,981 0.02% 4,660,721
2017-02-13 2017-02-09 18.721 550,254 -35,988 0.04% 10,301,550
2017-02-10 2017-02-08 19.492 586,242 +48,374 0.04% 11,426,853
2017-02-09 2017-02-07 19.599 537,868 -14,489 0.04% 10,541,502
2017-02-08 2017-02-06 19.492 552,357 -234 0.04% 10,766,377
2017-02-07 2017-02-03 19.342 552,591 +116,144 0.04% 10,688,175
2017-02-06 2017-02-02 19.085 436,447 -2,805 0.03% 8,329,668
2017-02-03 2017-02-01 18.807 439,252 +21,500 0.03% 8,261,025
2017-02-02 2017-01-27 18.315 417,752 -26,641 0.03% 7,651,096
2017-02-01 2017-01-25 18.187 444,393 -22,200 0.03% 8,081,974
2017-01-26 2017-01-24 18.101 466,593 +294,916 0.03% 8,445,783
2017-01-23 2017-01-19 17.181 171,677 -4,674 0.01% 2,949,572
2017-01-20 2017-01-18 17.202 176,351 +9,347 0.01% 3,033,649
2017-01-19 2017-01-17 17.331 167,004 +3,038 0.01% 2,894,298
2017-01-18 2017-01-16 17.395 163,966 -198,402 0.01% 2,852,172
2017-01-17 2017-01-13 17.416 362,368 -198,636 0.03% 6,311,107
2017-01-16 2017-01-12 17.545 561,004 +35,054 0.04% 9,842,629
2017-01-13 2017-01-11 17.716 525,950 +162,881 0.04% 9,317,644
2017-01-10 2017-01-06 17.053 363,069 -82,960 0.03% 6,191,257
2017-01-09 2017-01-05 17.480 446,029 +49,075 0.03% 7,796,802
2017-01-06 2017-01-04 17.416 396,954 +90,905 0.03% 6,913,467
2017-01-05 2017-01-03 16.261 306,049 -14,021 0.02% 4,976,636
2017-01-04 2016-12-30 16.304 320,070 -353,105 0.02% 5,218,327
2017-01-03 2016-12-29 16.047 673,175 -236,026 0.05% 10,802,408
2016-12-30 2016-12-28 16.175 909,201 +115,443 0.06% 14,706,625
2016-12-29 2016-12-23 16.175 793,758 -1,402 0.06% 12,839,297
2016-12-28 2016-12-22 15.940 795,160 +46,738 0.06% 12,674,829
2016-12-23 2016-12-21 16.068 748,422 -105,161 0.05% 12,025,906
2016-12-22 2016-12-20 16.004 853,583 -19,629 0.06% 13,660,880
2016-12-21 2016-12-19 16.218 873,212 +23,836 0.06% 14,161,858
2016-12-20 2016-12-16 16.389 849,376 -1,636 0.06% 13,920,668
2016-12-19 2016-12-15 15.876 851,012 +23,369 0.06% 13,510,484
2016-12-16 2016-12-14 15.983 827,643 +46,738 0.06% 13,228,024
2016-12-15 2016-12-13 16.090 780,905 +233,689 0.06% 12,564,562
2016-12-14 2016-12-12 15.533 547,216 -23,369 0.04% 8,500,153
2016-12-13 2016-12-09 15.812 570,585 +73,378 0.04% 9,021,861
2016-12-12 2016-12-08 15.940 497,207 +203,544 0.04% 7,925,466
2016-12-09 2016-12-07 15.191 293,663 +103,057 0.02% 4,461,069
2016-12-07 2016-12-05 14.977 190,606 -2,337 0.01% 2,854,736
2016-11-29 2016-11-25 14.635 192,943 +13,554 0.01% 2,823,686
2016-11-23 2016-11-21 14.699 179,389 -32,483 0.01% 2,636,841
2016-11-22 2016-11-18 14.613 211,872 -2,337 0.02% 3,096,176
2016-11-18 2016-11-16 14.699 214,209 -32,483 0.02% 3,148,660
2016-11-14 2016-11-10 14.699 246,692 +11,451 0.02% 3,626,128
2016-11-03 2016-11-01 14.806 235,241 -234 0.02% 3,482,976
2016-10-31 2016-10-27 15.127 235,475 +1,403 0.02% 3,562,013
2016-10-26 2016-10-24 15.833 234,072 +58,188 0.02% 3,706,061
2016-10-25 2016-10-20 15.170 175,884 -46,738 0.01% 2,668,111
2016-10-24 2016-10-19 14.977 222,622 -1,402 0.02% 3,334,245
2016-10-13 2016-10-11 16.261 224,024 -3,038 0.02% 3,642,835
2016-10-11 2016-10-06 15.426 227,062 -2,804 0.02% 3,502,765
2016-10-04 2016-09-30 15.148 229,866 -67,069 0.02% 3,482,085
2016-10-03 2016-09-29 15.512 296,935 -6,543 0.02% 4,606,072
2016-09-27 2016-09-23 15.020 303,478 -468 0.02% 4,558,224
2016-09-26 2016-09-22 15.191 303,946 -87,633 0.02% 4,617,279
2016-09-23 2016-09-21 14.870 391,579 +44,401 0.03% 5,822,849
2016-09-22 2016-09-20 14.271 347,178 -112,171 0.02% 4,954,609
2016-09-21 2016-09-19 14.121 459,349 +116,845 0.03% 6,486,614
2016-09-15 2016-09-13 14.271 342,504 -97,449 0.02% 4,887,906
2016-09-14 2016-09-12 14.036 439,953 +97,215 0.03% 6,175,064
2016-09-13 2016-09-09 17.383 342,738 -149,327 0.02% 5,957,743
2016-09-12 2016-09-08 17.547 492,065 +45,473 0.04% 8,634,047
2016-09-09 2016-09-07 16.962 446,592 -855 0.03% 7,574,947
2016-09-08 2016-09-06 16.728 447,447 +59,841 0.03% 7,484,768
2016-09-07 2016-09-05 16.634 387,606 +66,680 0.03% 6,447,491
2016-09-06 2016-09-02 16.353 320,926 -59,841 0.03% 5,248,229
2016-09-05 2016-09-01 15.769 380,767 +59,841 0.03% 6,004,127
2016-09-02 2016-08-31 15.698 320,926 +4,274 0.03% 5,037,999
2016-08-30 2016-08-26 15.020 316,652 +33,126 0.02% 4,756,067
2016-08-29 2016-08-25 14.809 283,526 -4,274 0.02% 4,198,820
2016-08-24 2016-08-22 14.833 287,800 -4,274 0.02% 4,268,848
2016-08-22 2016-08-18 14.505 292,074 +213 0.02% 4,236,579
2016-08-19 2016-08-17 14.388 291,861 +3,847 0.02% 4,199,348
2016-08-18 2016-08-16 13.757 288,014 +12,823 0.02% 3,962,065
2016-08-17 2016-08-15 13.686 275,191 +1,283 0.02% 3,766,351
2016-08-12 2016-08-10 12.236 273,908 +4,274 0.02% 3,351,483
2016-08-10 2016-08-08 12.446 269,634 +16,029 0.02% 3,355,961
2016-08-09 2016-08-05 11.838 253,605 -44,026 0.02% 3,002,196
2016-08-03 2016-07-29 11.557 297,631 -22,013 0.02% 3,439,821
2016-08-01 2016-07-28 11.744 319,644 -38,469 0.02% 3,754,058
2016-07-29 2016-07-27 11.277 358,113 +17,097 0.03% 4,038,293
2016-07-28 2016-07-26 11.604 341,016 +52,361 0.03% 3,957,192
2016-07-15 2016-07-13 11.300 288,655 +26,715 0.02% 3,261,797
2016-07-05 2016-06-30 11.113 261,940 -428 0.02% 2,910,892
2016-07-04 2016-06-29 11.230 262,368 +428 0.02% 2,946,339
2016-06-30 2016-06-28 11.300 261,940 +4,488 0.02% 2,959,918
2016-06-29 2016-06-27 11.370 257,452 -3,420 0.02% 2,927,273
2016-06-28 2016-06-24 10.926 260,872 +214 0.02% 2,850,198
2016-06-27 2016-06-23 11.440 260,658 -4,702 0.02% 2,982,020
2016-06-24 2016-06-22 11.089 265,360 -2,137 0.02% 2,942,690
2016-06-13 2016-06-08 10.154 267,497 +29,707 0.02% 2,716,060
2016-06-06 2016-06-02 9.849 237,790 -428 0.02% 2,342,105
2016-05-27 2016-05-25 9.311 238,218 -12,182 0.02% 2,218,137
2016-05-25 2016-05-23 9.627 250,400 +6,987 0.02% 2,410,541
2016-05-20 2016-05-18 9.603 243,413 -8,310 0.02% 2,337,421
2016-05-18 2016-05-16 9.169 251,723 +8,310 0.02% 2,308,172
2016-04-22 2016-04-20 9.386 243,413 +208 0.02% 2,284,697
2016-04-18 2016-04-14 9.242 243,205 -15,166 0.02% 2,247,626
2016-04-15 2016-04-13 9.218 258,371 -4,155 0.02% 2,381,567
2016-04-05 2016-03-31 8.688 262,526 -2,494 0.02% 2,280,866
2016-03-31 2016-03-29 8.640 265,020 +208 0.02% 2,289,778
2016-03-24 2016-03-22 8.447 264,812 -4,155 0.02% 2,236,995
2016-02-29 2016-02-25 7.268 268,967 -4,155 0.02% 1,954,908
2016-02-02 2016-01-29 7.509 273,122 -29,086 0.02% 2,050,839
2016-01-08 2016-01-06 8.688 302,208 +4,156 0.02% 2,625,630
2016-01-05 2015-12-31 8.472 298,052 -4,156 0.02% 2,524,963
2015-12-15 2015-12-11 7.846 302,208 -37,395 0.02% 2,371,067
2015-11-30 2015-11-26 8.303 339,603 -49,030 0.03% 2,819,752
2015-11-27 2015-11-25 8.303 388,633 +208 0.03% 3,226,852
2015-10-13 2015-10-09 8.544 388,425 -4,156 0.03% 3,318,607
2015-09-18 2015-09-16 8.166 392,581 +3,205 0.03% 3,205,723
2015-09-17 2015-09-15 8.019 389,376 +12,234 0.03% 3,122,262
2015-09-11 2015-09-09 7.871 377,142 -4,078 0.03% 2,968,673
2015-09-01 2015-08-28 7.479 381,220 -4,078 0.03% 2,851,202
2015-08-26 2015-08-24 6.842 385,298 +4,894 0.03% 2,636,048
2015-08-21 2015-08-19 7.283 380,404 +4,078 0.03% 2,770,473
2015-08-20 2015-08-18 7.577 376,326 +4,078 0.03% 2,851,512
2015-08-10 2015-08-06 7.945 372,248 -3,059 0.03% 2,957,534
2015-08-05 2015-08-03 8.092 375,307 +4,078 0.03% 3,037,058
2015-07-15 2015-07-13 8.485 371,229 +40,780 0.03% 3,149,709
2015-07-09 2015-07-07 7.724 330,449 -12,234 0.03% 2,552,510
2015-07-08 2015-07-06 8.068 342,683 -20,390 0.03% 2,764,655
2015-06-29 2015-06-25 9.416 363,073 +72,589 0.03% 3,418,831
2015-06-26 2015-06-24 9.416 290,484 -204 0.02% 2,735,306
2015-06-23 2015-06-19 9.245 290,688 -77,482 0.02% 2,687,329
2015-06-18 2015-06-16 9.196 368,170 +1,631 0.03% 3,385,572
2015-06-17 2015-06-15 9.294 366,539 +77,482 0.03% 3,406,527
2015-06-15 2015-06-11 9.220 289,057 -20,390 0.02% 2,665,163
2015-06-12 2015-06-10 9.343 309,447 -408 0.03% 2,891,104
2015-06-04 2015-06-02 9.931 309,855 +204 0.03% 3,077,273
2015-05-20 2015-05-18 9.765 309,651 +7,940 0.03% 3,023,693
2015-05-14 2015-05-12 9.564 301,711 -199 0.03% 2,885,414
2015-05-12 2015-05-08 9.589 301,910 -795 0.03% 2,894,916
2015-05-07 2015-05-05 9.765 302,705 +3,974 0.03% 2,955,866
2015-05-06 2015-05-04 10.092 298,731 -3,974 0.03% 3,014,797
2015-04-30 2015-04-28 9.991 302,705 +3,974 0.03% 3,024,430
2015-04-29 2015-04-27 10.268 298,731 -1,987 0.03% 3,067,425
2015-04-28 2015-04-24 10.268 300,718 -198 0.03% 3,087,827
2015-04-27 2015-04-23 10.092 300,916 -13,709 0.03% 3,036,848
2015-04-24 2015-04-22 9.840 314,625 -1,987 0.03% 3,096,018
2015-04-22 2015-04-20 9.715 316,612 -7,946 0.03% 3,075,729
2015-04-20 2015-04-16 10.017 324,558 -15,894 0.03% 3,250,939
2015-04-16 2015-04-14 9.614 340,452 +3,973 0.03% 3,273,050
2015-04-15 2015-04-13 10.042 336,479 -3,973 0.03% 3,378,814
2015-04-14 2015-04-10 9.765 340,452 -12,318 0.03% 3,324,460
2015-04-13 2015-04-09 9.085 352,770 +23,642 0.03% 3,205,031
2015-04-10 2015-04-08 9.161 329,128 -17,880 0.03% 3,015,086
2015-04-09 2015-04-02 8.330 347,008 -12,517 0.03% 2,890,686
2015-03-25 2015-03-23 7.701 359,525 +199 0.03% 2,768,751
2015-03-17 2015-03-13 8.456 359,326 -5,960 0.03% 3,038,515
2015-03-12 2015-03-10 8.431 365,286 -19,867 0.03% 3,079,720
2015-03-10 2015-03-06 8.255 385,153 -199 0.03% 3,179,366
2015-03-05 2015-03-03 8.456 385,352 -31,788 0.03% 3,258,595
2015-03-04 2015-03-02 8.330 417,140 -3,178 0.03% 3,474,908
2015-03-03 2015-02-27 8.506 420,318 +31,787 0.04% 3,575,429
2015-03-02 2015-02-26 8.557 388,531 +4,371 0.03% 3,324,590
2015-02-25 2015-02-23 8.708 384,160 -19,867 0.03% 3,345,197
2015-02-24 2015-02-18 8.557 404,027 +19,867 0.03% 3,457,186
2015-02-16 2015-02-12 8.406 384,160 -22,251 0.03% 3,229,178
2015-02-12 2015-02-10 8.733 406,411 +3,973 0.03% 3,549,183
2015-02-11 2015-02-09 8.909 402,438 -7,947 0.03% 3,585,384
2015-02-09 2015-02-05 8.783 410,385 +19,867 0.03% 3,604,544
2015-02-06 2015-02-04 8.355 390,518 -9,337 0.03% 3,262,966
2015-02-04 2015-02-02 8.355 399,855 -3,974 0.03% 3,340,981
2015-02-03 2015-01-30 8.280 403,829 -3,973 0.03% 3,343,696
2015-02-02 2015-01-29 7.928 407,802 -3,973 0.03% 3,232,908
2015-01-27 2015-01-23 7.726 411,775 -7,947 0.03% 3,181,499
2015-01-26 2015-01-22 7.424 419,722 -7,947 0.04% 3,116,142
2015-01-22 2015-01-20 7.374 427,669 -398 0.04% 3,153,616
2015-01-20 2015-01-16 7.525 428,067 +596 0.04% 3,221,190
2015-01-14 2015-01-12 7.676 427,471 -2,781 0.04% 3,281,255
2015-01-09 2015-01-07 7.600 430,252 -7,947 0.04% 3,270,117
2014-12-30 2014-12-24 7.072 438,199 -7,947 0.04% 3,098,926
2014-12-22 2014-12-18 7.147 446,146 +13,510 0.04% 3,188,811
2014-12-18 2014-12-16 7.500 432,636 +3,973 0.04% 3,244,684
2014-12-15 2014-12-11 7.525 428,663 +15,894 0.04% 3,225,675
2014-12-12 2014-12-10 7.626 412,769 +3,974 0.03% 3,147,626
2014-12-03 2014-12-01 7.701 408,795 +11,920 0.03% 3,148,186
2014-11-28 2014-11-26 8.079 396,875 +11,920 0.03% 3,206,212
2014-11-25 2014-11-21 7.902 384,955 -11,920 0.03% 3,042,097
2014-11-19 2014-11-17 8.028 396,875 -8,146 0.03% 3,186,235
2014-11-18 2014-11-14 8.053 405,021 -19,867 0.03% 3,261,827
2014-11-12 2014-11-10 7.827 424,888 -2,980 0.04% 3,325,587
2014-11-11 2014-11-07 7.777 427,868 +9,536 0.04% 3,327,375
2014-10-31 2014-10-29 7.877 418,332 +3,974 0.04% 3,295,330
2014-10-30 2014-10-28 7.802 414,358 +11,920 0.03% 3,232,741
2014-10-16 2014-10-14 8.104 402,438 +7,947 0.03% 3,261,282
2014-10-06 2014-09-30 8.255 394,491 -199 0.03% 3,256,450
2014-09-23 2014-09-19 8.557 394,690 -3,973 0.03% 3,377,291
2014-09-22 2014-09-18 8.481 398,663 -6,358 0.03% 3,381,188
2014-09-05 2014-09-03 9.138 405,021 +6,788 0.03% 3,701,004
2014-09-03 2014-09-01 9.087 398,233 -3,906 0.03% 3,618,590
2014-09-01 2014-08-28 8.728 402,139 +7,813 0.03% 3,509,978
2014-08-29 2014-08-27 8.907 394,326 -23,441 0.03% 3,512,436
2014-08-28 2014-08-26 8.677 417,767 -20,511 0.04% 3,624,997
2014-08-26 2014-08-22 8.651 438,278 -27,348 0.04% 3,791,754
2014-08-18 2014-08-14 8.626 465,626 -7,813 0.04% 4,016,437
2014-08-14 2014-08-12 8.600 473,439 +7,813 0.04% 4,071,713
2014-08-07 2014-08-05 8.575 465,626 -28,324 0.04% 3,992,600
2014-08-06 2014-08-04 8.805 493,950 +7,813 0.04% 4,349,259
2014-08-04 2014-07-31 8.242 486,137 -3,906 0.04% 4,006,714
2014-08-01 2014-07-30 8.268 490,043 -7,814 0.04% 4,051,450
2014-07-30 2014-07-28 8.268 497,857 -195 0.04% 4,116,053
2014-07-25 2014-07-23 8.242 498,052 -27,348 0.04% 4,104,917
2014-07-24 2014-07-22 8.370 525,400 +15,627 0.04% 4,397,558
2014-07-22 2014-07-18 8.242 509,773 +7,814 0.04% 4,201,521
2014-07-21 2014-07-17 8.037 501,959 -56,259 0.04% 4,034,333
2014-07-18 2014-07-16 7.704 558,218 +27,348 0.05% 4,300,749
2014-07-15 2014-07-11 7.602 530,870 -3,907 0.05% 4,035,696
2014-07-14 2014-07-10 7.628 534,777 +3,907 0.05% 4,079,085
2014-07-11 2014-07-09 7.653 530,870 +2,930 0.05% 4,062,872
2014-07-08 2014-07-04 7.679 527,940 -3,907 0.05% 4,053,962
2014-07-03 2014-06-30 7.551 531,847 +3,907 0.05% 4,015,897
2014-07-02 2014-06-27 7.500 527,940 -1,953 0.05% 3,959,369
2014-06-17 2014-06-13 7.423 529,893 -196 0.05% 3,933,326
2014-06-16 2014-06-12 7.244 530,089 +7,814 0.05% 3,839,804
2014-06-13 2014-06-11 7.295 522,275 -195 0.04% 3,809,938
2014-05-30 2014-05-28 7.423 522,470 +3,907 0.04% 3,878,226
2014-05-29 2014-05-27 8.075 518,563 +23,441 0.04% 4,187,623
2014-05-28 2014-05-26 8.022 495,122 +19,609 0.04% 3,971,935
2014-05-02 2014-04-29 7.969 475,513 +187 0.04% 3,789,283
2014-04-04 2014-04-02 7.756 475,326 -22,513 0.04% 3,686,447
2014-03-28 2014-03-26 7.569 497,839 -30,017 0.04% 3,768,172
2014-03-27 2014-03-25 7.596 527,856 +30,017 0.05% 4,009,440
2014-03-17 2014-03-13 7.329 497,839 +1,501 0.04% 3,648,758
2014-03-14 2014-03-12 7.436 496,338 +22,513 0.04% 3,690,670
2014-03-06 2014-03-04 7.649 473,825 +63,786 0.04% 3,624,293
2014-02-27 2014-02-25 7.862 410,039 -3,752 0.04% 3,223,819
2014-02-10 2014-02-06 7.649 413,791 -3,002 0.04% 3,165,092
2014-02-07 2014-02-05 7.516 416,793 -750 0.04% 3,132,514
2014-02-06 2014-02-04 7.436 417,543 +3,752 0.04% 3,104,766
2014-02-05 2014-01-30 7.702 413,791 +3,752 0.04% 3,187,149
2014-01-29 2014-01-27 7.702 410,039 +7,504 0.04% 3,158,250
2014-01-27 2014-01-23 8.075 402,535 +2,251 0.04% 3,250,646
2014-01-23 2014-01-21 8.209 400,284 +11,257 0.04% 3,285,810
2014-01-16 2014-01-14 8.315 389,027 +18,760 0.03% 3,234,877
2014-01-14 2014-01-10 8.422 370,267 -3,752 0.03% 3,118,355
2014-01-13 2014-01-09 8.422 374,019 +3,752 0.03% 3,149,954
2014-01-09 2014-01-07 8.315 370,267 -7,504 0.03% 3,078,882
2014-01-06 2014-01-02 8.742 377,771 -11,256 0.03% 3,302,371
2013-12-27 2013-12-20 8.235 389,027 +11,256 0.03% 3,203,772
2013-12-23 2013-12-19 8.502 377,771 +7,504 0.03% 3,211,757
2013-12-19 2013-12-17 8.768 370,267 +11,257 0.03% 3,246,642
2013-12-06 2013-12-04 8.662 359,010 -80,296 0.03% 3,109,663
2013-12-03 2013-11-29 8.955 439,306 +65,287 0.04% 3,933,959
2013-11-28 2013-11-26 8.715 374,019 -10,881 0.03% 3,259,604
2013-11-27 2013-11-25 8.582 384,900 +188 0.03% 3,303,142
2013-11-25 2013-11-21 8.635 384,712 -1,876 0.03% 3,322,035
2013-11-22 2013-11-20 8.635 386,588 -375 0.03% 3,338,234
2013-11-12 2013-11-08 8.369 386,963 -3,753 0.03% 3,238,341
2013-11-07 2013-11-05 8.582 390,716 -3,752 0.03% 3,353,054
2013-11-04 2013-10-31 8.502 394,468 +3,752 0.04% 3,353,713
2013-11-01 2013-10-30 8.608 390,716 +3,565 0.03% 3,363,467
2013-10-30 2013-10-28 8.635 387,151 -2,251 0.03% 3,343,096
2013-10-28 2013-10-24 8.422 389,402 +7,504 0.03% 3,279,508
2013-10-23 2013-10-21 8.582 381,898 +1,876 0.03% 3,277,379
2013-10-17 2013-10-15 8.502 380,022 +11,256 0.03% 3,230,895
2013-10-02 2013-09-27 8.688 368,766 -3,001 0.03% 3,203,996
2013-09-24 2013-09-19 9.062 371,767 +3,001 0.03% 3,368,784
2013-09-16 2013-09-12 8.930 368,766 -3,752 0.03% 3,293,206
2013-09-13 2013-09-11 8.822 372,518 +5,644 0.03% 3,286,388
2013-09-11 2013-09-09 8.606 366,874 -4,803 0.03% 3,157,171
2013-09-05 2013-09-03 8.362 371,677 +3,695 0.03% 3,107,980
2013-09-04 2013-09-02 8.173 367,982 -1,848 0.03% 3,007,375
2013-08-29 2013-08-27 8.362 369,830 -185 0.03% 3,092,535
2013-08-28 2013-08-26 8.335 370,015 +185 0.03% 3,084,069
2013-08-21 2013-08-19 8.470 369,830 -20,324 0.03% 3,132,568
2013-08-20 2013-08-16 8.579 390,154 -12,564 0.04% 3,346,951
2013-08-19 2013-08-15 8.633 402,718 +2,217 0.04% 3,476,528
2013-08-16 2013-08-13 8.660 400,501 +8,500 0.04% 3,468,228
2013-08-15 2013-08-12 8.633 392,001 +11,085 0.04% 3,384,012
2013-08-12 2013-08-08 8.362 380,916 +7,391 0.03% 3,185,237
2013-08-08 2013-08-06 8.470 373,525 -25,867 0.03% 3,163,866
2013-08-07 2013-08-05 8.416 399,392 +1,478 0.04% 3,361,350
2013-07-16 2013-07-12 8.200 397,914 -3,695 0.04% 3,262,766
2013-07-15 2013-07-11 8.037 401,609 +3,695 0.04% 3,227,854
2013-07-12 2013-07-10 7.848 397,914 -3,695 0.04% 3,122,779
2013-07-10 2013-07-08 8.010 401,609 +3,695 0.04% 3,216,986
2013-07-08 2013-07-04 8.118 397,914 -3,695 0.04% 3,230,461
2013-07-05 2013-07-03 8.118 401,609 +3,695 0.04% 3,260,459
2013-07-04 2013-07-02 8.416 397,914 -3,695 0.04% 3,348,911
2013-07-03 2013-06-28 8.308 401,609 +3,695 0.04% 3,336,536
2013-06-28 2013-06-26 8.254 397,914 -12,564 0.04% 3,284,302
2013-06-27 2013-06-25 8.064 410,478 -2,217 0.04% 3,310,245
2013-06-26 2013-06-24 7.983 412,695 -3,695 0.04% 3,294,619
2013-06-20 2013-06-18 8.579 416,390 -7,391 0.04% 3,572,017
2013-06-17 2013-06-13 8.254 423,781 +9,238 0.04% 3,497,803
2013-06-13 2013-06-10 8.768 414,543 +1,848 0.04% 3,634,700
2013-05-27 2013-05-23 8.849 412,695 -924 0.04% 3,652,002
2013-05-24 2013-05-22 8.876 413,619 -144,115 0.04% 3,671,372
2013-05-23 2013-05-21 9.012 557,734 +14,596 0.05% 5,026,033
2013-05-22 2013-05-20 9.147 543,138 +144,116 0.05% 4,967,992
2013-05-21 2013-05-16 8.984 399,022 +3,695 0.04% 3,584,998
2013-05-20 2013-05-15 8.876 395,327 -94,230 0.04% 3,509,008
2013-05-15 2013-05-13 9.363 489,557 -16,628 0.04% 4,583,882
2013-05-14 2013-05-10 9.472 506,185 -25,867 0.05% 4,794,368
2013-05-13 2013-05-09 9.445 532,052 -46,191 0.05% 5,024,971
2013-05-10 2013-05-08 9.499 578,243 -3,695 0.05% 5,492,518
2013-05-09 2013-05-07 10.132 581,938 +62,819 0.05% 5,896,304
2013-05-08 2013-05-06 10.020 519,119 +31,500 0.05% 5,201,690
2013-05-07 2013-05-03 9.908 487,619 +96,465 0.05% 4,831,460
2013-05-06 2013-05-02 9.852 391,154 +35,906 0.04% 3,853,763
2013-05-03 2013-04-30 9.740 355,248 -5,359 0.03% 3,460,234
2013-05-02 2013-04-29 9.432 360,607 -11,790 0.03% 3,401,407
2013-04-30 2013-04-26 9.293 372,397 +8,217 0.03% 3,460,500
2013-04-25 2013-04-23 8.901 364,180 -3,573 0.03% 3,241,438
2013-04-24 2013-04-22 8.929 367,753 +7,146 0.03% 3,283,534
2013-04-23 2013-04-19 9.097 360,607 +3,573 0.03% 3,280,289
2013-04-22 2013-04-18 8.789 357,034 +25,366 0.03% 3,137,861
2013-04-19 2013-04-17 9.237 331,668 +14,291 0.03% 3,063,459
2013-04-18 2013-04-16 9.404 317,377 +7,503 0.03% 2,984,759
2013-04-16 2013-04-12 9.544 309,874 +8,932 0.03% 2,957,563
2013-04-15 2013-04-11 9.544 300,942 +12,505 0.03% 2,872,313
2013-04-12 2013-04-10 9.460 288,437 +24,473 0.03% 2,728,740
2013-04-11 2013-04-09 9.432 263,964 +5,360 0.02% 2,489,827
2013-03-27 2013-03-25 9.376 258,604 +714 0.02% 2,424,793
2013-03-13 2013-03-11 10.776 257,890 -28,403 0.02% 2,779,008
2013-02-28 2013-02-26 9.908 286,293 -3,573 0.03% 2,836,668
2013-02-27 2013-02-25 10.412 289,866 +10,718 0.03% 3,018,108
2013-02-25 2013-02-21 10.412 279,148 -3,573 0.03% 2,906,511
2013-02-22 2013-02-20 10.664 282,721 +10,719 0.03% 3,014,932
2013-02-18 2013-02-14 10.832 272,002 +2,858 0.03% 2,946,304
2013-02-14 2013-02-07 10.636 269,144 -3,573 0.03% 2,862,614
2013-02-07 2013-02-05 10.524 272,717 -3,573 0.03% 2,870,084
2013-02-05 2013-02-01 10.860 276,290 -178 0.03% 3,000,485
2013-01-29 2013-01-25 10.776 276,468 +714 0.03% 2,979,203
2013-01-25 2013-01-23 11.168 275,754 +1,787 0.03% 3,079,564
2013-01-23 2013-01-21 11.476 273,967 -1,430 0.03% 3,143,957
2013-01-21 2013-01-17 11.504 275,397 -21,436 0.03% 3,168,076
2013-01-18 2013-01-16 11.644 296,833 +21,436 0.03% 3,456,209
2013-01-17 2013-01-15 11.588 275,397 -535 0.03% 3,191,201
2013-01-15 2013-01-11 11.504 275,932 +3,572 0.03% 3,174,230
2013-01-10 2013-01-08 11.560 272,360 -44,123 0.03% 3,148,386
2013-01-09 2013-01-07 11.756 316,483 +22,151 0.03% 3,720,439
2013-01-08 2013-01-04 10.860 294,332 -13,577 0.03% 3,196,419
2013-01-07 2013-01-03 10.608 307,909 +26,975 0.03% 3,266,301
2013-01-04 2013-01-02 10.244 280,934 -8,396 0.03% 2,877,928
2013-01-03 2012-12-31 9.964 289,330 +5,359 0.03% 2,882,956
2012-12-28 2012-12-24 9.684 283,971 -10,004 0.03% 2,750,076
2012-12-21 2012-12-19 10.076 293,975 -714 0.03% 2,962,153
2012-12-20 2012-12-18 9.656 294,689 -3,573 0.03% 2,845,624
2012-12-19 2012-12-17 9.460 298,262 +3,573 0.03% 2,821,689
2012-12-17 2012-12-13 9.656 294,689 -3,573 0.03% 2,845,624
2012-12-12 2012-12-10 9.488 298,262 +357 0.03% 2,830,037
2012-12-10 2012-12-06 9.600 297,905 -3,573 0.03% 2,860,003
2012-12-07 2012-12-05 9.600 301,478 -1,250 0.03% 2,894,305
2012-12-04 2012-11-30 9.516 302,728 +3,573 0.03% 2,880,886
2012-12-03 2012-11-29 9.768 299,155 -2,323 0.03% 2,922,242
2012-11-29 2012-11-27 9.936 301,478 -6,431 0.03% 2,995,563
2012-11-28 2012-11-26 10.188 307,909 +10,004 0.03% 3,137,027
2012-11-27 2012-11-23 9.824 297,905 -3,573 0.03% 2,926,708
2012-11-26 2012-11-22 9.768 301,478 +14,291 0.03% 2,944,934
2012-11-23 2012-11-21 10.384 287,187 -6,431 0.03% 2,982,176
2012-11-21 2012-11-19 9.265 293,618 +6,431 0.03% 2,720,227
2012-11-13 2012-11-09 9.432 287,187 +3,573 0.03% 2,708,877
2012-11-12 2012-11-08 9.432 283,614 -10,718 0.03% 2,675,174
2012-11-09 2012-11-07 9.293 294,332 +3,573 0.03% 2,735,080
2012-11-08 2012-11-06 9.125 290,759 +17,863 0.03% 2,653,049
2012-11-06 2012-11-02 9.069 272,896 +3,573 0.03% 2,474,781
2012-11-05 2012-11-01 9.237 269,323 +3,573 0.03% 2,487,608
2012-10-31 2012-10-29 8.789 265,750 +7,146 0.02% 2,335,595
2012-10-26 2012-10-24 9.376 258,604 +3,572 0.02% 2,424,793
2012-10-22 2012-10-18 9.544 255,032 -10,718 0.02% 2,434,129
2012-10-19 2012-10-17 9.684 265,750 +3,573 0.02% 2,573,617
2012-10-18 2012-10-16 9.796 262,177 -5,359 0.02% 2,568,368
2012-10-16 2012-10-12 9.740 267,536 +28,582 0.02% 2,605,890
2012-10-15 2012-10-11 10.020 238,954 -179 0.02% 2,394,373
2012-10-10 2012-10-08 10.188 239,133 -3,394 0.02% 2,436,326
2012-10-05 2012-10-03 9.069 242,527 +5,359 0.02% 2,199,377
2012-09-26 2012-09-24 8.789 237,168 +17,864 0.02% 2,084,396
2012-09-21 2012-09-19 9.181 219,304 +3,573 0.02% 2,013,330
2012-09-19 2012-09-17 9.125 215,731 -3,573 0.02% 1,968,451
2012-09-18 2012-09-14 8.817 219,304 +3,573 0.02% 1,933,533
2012-09-17 2012-09-13 8.875 215,731 -715 0.02% 1,914,599
2012-09-14 2012-09-12 8.733 216,446 +5,227 0.02% 1,890,161
2012-09-13 2012-09-11 8.647 211,219 +703 0.02% 1,826,490
2012-08-03 2012-08-01 8.363 210,516 -3,516 0.02% 1,760,529
2012-08-02 2012-07-31 8.334 214,032 -3,515 0.02% 1,783,845
2012-07-25 2012-07-23 7.936 217,547 -7,031 0.02% 1,726,506
2012-07-24 2012-07-20 8.249 224,578 +5,273 0.02% 1,852,576
2012-07-23 2012-07-19 8.334 219,305 +3,516 0.02% 1,827,793
2012-07-13 2012-07-11 8.505 215,789 +703 0.02% 1,835,318
2012-07-10 2012-07-06 8.704 215,086 -3,516 0.02% 1,872,166
2012-07-05 2012-07-03 8.278 218,602 +3,516 0.02% 1,809,497
2012-06-27 2012-06-25 8.050 215,086 -3,516 0.02% 1,731,448
2012-06-26 2012-06-22 8.135 218,602 +3,516 0.02% 1,778,406
2012-06-20 2012-06-18 8.505 215,086 -7,031 0.02% 1,829,339
2012-06-13 2012-06-11 7.908 222,117 -3,516 0.02% 1,756,456
2012-06-07 2012-06-05 7.339 225,633 +10,547 0.02% 1,655,896
2012-05-30 2012-05-28 8.480 215,086 +3,695 0.02% 1,823,969
2012-05-29 2012-05-25 8.509 211,391 -3,455 0.02% 1,798,753
2012-05-18 2012-05-16 8.104 214,846 +3,455 0.02% 1,741,097
2012-05-17 2012-05-15 8.625 211,391 +3,455 0.02% 1,823,226
2012-05-15 2012-05-11 8.654 207,936 +1,382 0.02% 1,799,445
2012-05-14 2012-05-10 8.856 206,554 +2,246 0.02% 1,829,333
2012-05-10 2012-05-08 9.377 204,308 +2,073 0.02% 1,915,879
2012-05-08 2012-05-04 9.812 202,235 +173 0.02% 1,984,238
2012-05-04 2012-05-02 10.477 202,062 +3,455 0.02% 2,117,049
2012-04-27 2012-04-25 11.317 198,607 +173 0.02% 2,247,548
2012-04-17 2012-04-13 11.519 198,434 -5,701 0.02% 2,285,793
2012-04-16 2012-04-12 11.346 204,135 -6,910 0.02% 2,316,014
2012-04-10 2012-04-03 11.317 211,045 -6,910 0.02% 2,388,304
2012-04-03 2012-03-30 10.622 217,955 -6,911 0.02% 2,315,105
2012-03-30 2012-03-28 10.796 224,866 +519 0.02% 2,427,562
2012-03-29 2012-03-27 11.259 224,347 +3,455 0.02% 2,525,850
2012-03-28 2012-03-26 11.259 220,892 +172 0.02% 2,486,951
2012-03-26 2012-03-22 11.172 220,720 +9,157 0.02% 2,465,850
2012-03-23 2012-03-21 10.998 211,563 +6,910 0.02% 2,326,811
2012-03-22 2012-03-20 11.085 204,653 +6,910 0.02% 2,268,583
2012-03-21 2012-03-19 11.519 197,743 +3,455 0.02% 2,277,833
2012-03-16 2012-03-14 12.648 194,288 +1,728 0.02% 2,457,339
2012-03-08 2012-03-06 13.314 192,560 -1,728 0.02% 2,563,667
2012-03-07 2012-03-05 13.458 194,288 -1,727 0.02% 2,614,789
2012-03-05 2012-03-01 13.227 196,015 -1,728 0.02% 2,592,646
2012-03-02 2012-02-29 13.314 197,743 -1,728 0.02% 2,632,671
2012-03-01 2012-02-28 13.545 199,471 -1,727 0.02% 2,701,863
2012-02-24 2012-02-22 12.937 201,198 +1,727 0.02% 2,602,968
2012-02-23 2012-02-21 13.198 199,471 +3,456 0.02% 2,632,585
2012-02-22 2012-02-20 13.198 196,015 -3,456 0.02% 2,586,973
2012-02-21 2012-02-17 13.198 199,471 -691 0.02% 2,632,585
2012-02-17 2012-02-15 13.024 200,162 +6,911 0.02% 2,606,945
2012-02-15 2012-02-13 12.995 193,251 -3,456 0.02% 2,511,342
2012-02-10 2012-02-08 13.777 196,707 -1,727 0.02% 2,709,970
2012-02-09 2012-02-07 11.722 198,434 -1,037 0.02% 2,325,995
2012-02-07 2012-02-03 11.461 199,471 +3,801 0.02% 2,286,192
2012-02-02 2012-01-31 12.011 195,670 +173 0.02% 2,350,228
2012-02-01 2012-01-30 12.127 195,497 -8,984 0.02% 2,370,783
2012-01-31 2012-01-27 12.358 204,481 +8,984 0.02% 2,527,077
2012-01-13 2012-01-11 10.853 195,497 +2,764 0.02% 2,121,823
2012-01-09 2012-01-05 10.796 192,733 -3,455 0.02% 2,080,667
2011-12-21 2011-12-19 10.043 196,188 -1,382 0.02% 1,970,333
2011-12-20 2011-12-16 10.390 197,570 +1,382 0.02% 2,052,831
2011-11-22 2011-11-18 10.188 196,188 +3,455 0.02% 1,998,724
2011-11-11 2011-11-09 12.098 192,733 +173 0.02% 2,331,686
2011-11-01 2011-10-28 12.677 192,560 -3,455 0.02% 2,441,057
2011-10-27 2011-10-25 11.866 196,015 +691 0.02% 2,326,006
2011-10-26 2011-10-24 11.432 195,324 -3,974 0.02% 2,233,009
2011-10-21 2011-10-19 10.796 199,298 +4,146 0.02% 2,151,540
2011-10-10 2011-10-06 9.204 195,152 +1,728 0.02% 1,796,130
2011-09-12 2011-09-08 14.245 193,424 +4,004 0.02% 2,755,378
2011-09-09 2011-09-07 14.009 189,420 -1,015 0.02% 2,653,554
2011-09-08 2011-09-06 13.772 190,435 +677 0.02% 2,622,747
2011-09-05 2011-09-01 14.363 189,758 +1,015 0.02% 2,725,587
2011-09-01 2011-08-30 13.891 188,743 +339 0.02% 2,621,757
2011-08-30 2011-08-26 14.482 188,404 -3,722 0.02% 2,728,412
2011-08-29 2011-08-25 13.566 192,126 +3,722 0.02% 2,606,289
2011-08-17 2011-08-15 14.482 188,404 -3,046 0.02% 2,728,412
2011-08-16 2011-08-12 13.566 191,450 +3,046 0.02% 2,597,119
2011-08-15 2011-08-11 13.329 188,404 -6,768 0.02% 2,511,252
2011-08-12 2011-08-10 12.827 195,172 +3,384 0.02% 2,503,404
2011-08-11 2011-08-09 13.300 191,788 -1,015 0.02% 2,550,690
2011-08-10 2011-08-08 12.117 192,803 -1,015 0.02% 2,336,261
2011-08-09 2011-08-05 12.531 193,818 -5,076 0.02% 2,428,755
2011-08-08 2011-08-04 11.497 198,894 -6,428 0.02% 2,286,625
2011-08-05 2011-08-03 11.822 205,322 +11,335 0.02% 2,427,276
2011-08-04 2011-08-02 12.531 193,987 +4,398 0.02% 2,430,873
2011-08-03 2011-08-01 13.329 189,589 +3,384 0.02% 2,527,047
2011-08-02 2011-07-29 13.802 186,205 -1,015 0.02% 2,569,993
2011-07-29 2011-07-27 14.629 187,220 -8,290 0.02% 2,738,931
2011-07-26 2011-07-22 14.807 195,510 +8,459 0.02% 2,894,879
2011-07-25 2011-07-21 14.511 187,051 -3,045 0.02% 2,714,346
2011-07-21 2011-07-19 14.304 190,096 +8,459 0.02% 2,719,206
2011-07-20 2011-07-18 15.221 181,637 +1,692 0.02% 2,764,619
2011-07-19 2011-07-15 15.900 179,945 -5,076 0.02% 2,861,184
2011-07-18 2011-07-14 15.605 185,021 +5,076 0.02% 2,887,212
2011-07-14 2011-07-12 16.107 179,945 +34,174 0.02% 2,898,411
2011-07-13 2011-07-11 17.112 145,771 -508 0.01% 2,494,442
2011-07-12 2011-07-08 17.733 146,279 +4,737 0.01% 2,593,922
2011-07-08 2011-07-06 18.324 141,542 -6,767 0.01% 2,593,586
2011-07-07 2011-07-05 18.324 148,309 +10,151 0.01% 2,717,584
2011-07-06 2011-07-04 18.294 138,158 -6,767 0.01% 2,527,496
2011-06-30 2011-06-28 18.560 144,925 +16,917 0.01% 2,689,841
2011-06-07 2011-06-02 19.476 128,008 -1,691 0.01% 2,493,138
2011-06-03 2011-06-01 19.890 129,699 +1,691 0.01% 2,579,737
2011-05-20 2011-05-18 19.772 128,008 -3,383 0.01% 2,530,970
2011-05-09 2011-05-05 18.412 131,391 +507 0.01% 2,419,231
2011-05-05 2011-05-03 19.063 130,884 +5,414 0.01% 2,494,997
2011-05-04 2011-04-29 20.334 125,470 +338 0.01% 2,551,244
2011-04-29 2011-04-27 21.072 125,132 +1,692 0.01% 2,636,827
2011-04-27 2011-04-21 22.179 123,440 -1,692 0.01% 2,737,812
2011-04-26 2011-04-20 22.088 125,132 +3,077 0.01% 2,763,965
2011-04-20 2011-04-18 22.179 122,055 -990 0.01% 2,707,093
2011-04-19 2011-04-15 21.694 123,045 -3,300 0.01% 2,669,399
2011-04-18 2011-04-14 21.664 126,345 -165 0.01% 2,737,163
2011-04-14 2011-04-12 21.543 126,510 +495 0.01% 2,725,405
2011-04-11 2011-04-07 21.361 126,015 -36,964 0.01% 2,691,832
2011-04-08 2011-04-06 20.119 162,979 +34,819 0.02% 3,278,961
2011-04-07 2011-04-04 19.634 128,160 +3,300 0.01% 2,516,310
2011-03-30 2011-03-28 19.695 124,860 -2,475 0.01% 2,459,083
2011-03-16 2011-03-14 20.755 127,335 +3,795 0.01% 2,642,865
2011-03-11 2011-03-09 21.301 123,540 +3,301 0.01% 2,631,477
2011-03-10 2011-03-08 20.967 120,239 -3,301 0.01% 2,521,088
2011-03-09 2011-03-07 20.937 123,540 +8,251 0.01% 2,586,558
2011-02-24 2011-02-22 21.482 115,289 +1,650 0.01% 2,476,685
2011-02-18 2011-02-16 22.513 113,639 -2,475 0.01% 2,558,308
2011-02-17 2011-02-15 22.906 116,114 -495 0.01% 2,659,763
2011-02-11 2011-02-09 23.058 116,609 -6,601 0.01% 2,688,768
2011-02-10 2011-02-08 23.755 123,210 +6,601 0.01% 2,926,837
2011-02-08 2011-02-02 23.422 116,609 +1,485 0.01% 2,731,166
2011-01-21 2011-01-19 24.270 115,124 +1,320 0.01% 2,794,055
2011-01-18 2011-01-14 24.664 113,804 -165 0.01% 2,806,846
2011-01-17 2011-01-13 24.603 113,969 -2,970 0.01% 2,804,009
2011-01-14 2011-01-12 24.573 116,939 +2,805 0.01% 2,873,537
2011-01-12 2011-01-10 24.785 114,134 +1,486 0.01% 2,828,817
2011-01-07 2011-01-05 24.846 112,648 -165 0.01% 2,798,813
2011-01-06 2011-01-04 25.027 112,813 -2,641 0.01% 2,823,422
2011-01-05 2011-01-03 24.876 115,454 -3,465 0.01% 2,872,028
2010-12-29 2010-12-24 24.028 118,919 -165 0.01% 2,857,334
2010-12-17 2010-12-15 24.300 119,084 -1,980 0.01% 2,893,772
2010-12-15 2010-12-13 24.664 121,064 -8,911 0.01% 2,985,905
2010-12-13 2010-12-09 24.240 129,975 -1,651 0.01% 3,150,550
2010-12-07 2010-12-03 23.876 131,626 -1,650 0.01% 3,142,711
2010-12-06 2010-12-02 23.270 133,276 -990 0.01% 3,101,343
2010-11-26 2010-11-24 22.452 134,266 -165 0.01% 3,014,539
2010-11-25 2010-11-23 22.573 134,431 +1,980 0.01% 3,034,536
2010-11-24 2010-11-22 23.543 132,451 +4,951 0.01% 3,118,264
2010-11-15 2010-11-11 25.058 127,500 -825 0.01% 3,194,863
2010-11-12 2010-11-10 25.118 128,325 -40,760 0.01% 3,223,312
2010-11-11 2010-11-09 25.149 169,085 +19,802 0.02% 4,252,259
2010-11-10 2010-11-08 24.603 149,283 -23,102 0.02% 3,672,848
2010-11-09 2010-11-05 24.543 172,385 -28,383 0.02% 4,230,786
2010-11-08 2010-11-04 24.361 200,768 +60,726 0.02% 4,890,881
2010-11-05 2010-11-03 23.422 140,042 -1,815 0.01% 3,280,004
2010-11-01 2010-10-28 22.422 141,857 +1,320 0.01% 3,180,673
2010-10-29 2010-10-27 22.876 140,537 +3,301 0.01% 3,214,950
2010-10-28 2010-10-26 23.452 137,236 +5,280 0.01% 3,218,441
2010-10-27 2010-10-25 23.785 131,956 +1,651 0.01% 3,138,596
2010-10-26 2010-10-22 23.725 130,305 -4,621 0.01% 3,091,430
2010-10-25 2010-10-21 24.482 134,926 +4,621 0.01% 3,303,266
2010-10-19 2010-10-15 24.209 130,305 +1,815 0.01% 3,154,601
2010-10-18 2010-10-14 24.573 128,490 -660 0.01% 3,157,379
2010-10-15 2010-10-13 24.391 129,150 -1,651 0.01% 3,150,118
2010-10-11 2010-10-07 24.815 130,801 -1,650 0.01% 3,245,873
2010-10-08 2010-10-06 24.906 132,451 -61,717 0.01% 3,298,858
2010-10-07 2010-10-05 24.967 194,168 +55,612 0.02% 4,847,764
2010-10-06 2010-10-04 23.876 138,556 +1,155 0.01% 3,308,172
2010-10-05 2010-09-30 23.876 137,401 -330 0.01% 3,280,596
2010-10-04 2010-09-29 24.058 137,731 -3,631 0.01% 3,313,514
2010-09-30 2010-09-28 23.755 141,362 -3,135 0.01% 3,358,036
2010-09-29 2010-09-27 24.028 144,497 -1,980 0.01% 3,471,911
2010-09-28 2010-09-24 23.815 146,477 +4,950 0.01% 3,488,418
2010-09-27 2010-09-22 23.967 141,527 +7,096 0.01% 3,391,973
2010-09-24 2010-09-21 24.209 134,431 +5,941 0.01% 3,254,489
2010-09-20 2010-09-16 23.603 128,490 -495 0.01% 3,032,797
2010-09-17 2010-09-15 23.815 128,985 +165 0.01% 3,071,838
2010-09-16 2010-09-14 22.816 128,820 +165 0.01% 2,939,103
2010-09-14 2010-09-10 23.149 128,655 +3,300 0.01% 2,978,219
2010-09-09 2010-09-07 23.906 125,355 +3,300 0.01% 2,996,783
2010-09-07 2010-09-03 23.634 122,055 -4,950 0.01% 2,884,608
2010-09-03 2010-09-01 23.190 127,005 +330 0.01% 2,945,215
2010-09-02 2010-08-31 23.128 126,675 +7,389 0.01% 2,929,719
2010-09-01 2010-08-30 23.592 119,286 -3,230 0.01% 2,814,225
2010-08-30 2010-08-26 22.911 122,516 +3,230 0.01% 2,806,978
2010-08-27 2010-08-25 23.066 119,286 -2,584 0.01% 2,751,441
2010-08-26 2010-08-24 24.088 121,870 -29,068 0.01% 2,935,559
2010-08-25 2010-08-23 24.738 150,938 +13,726 0.02% 3,733,875
2010-08-24 2010-08-20 23.747 137,212 +3,230 0.01% 3,258,381
2010-08-23 2010-08-19 24.242 133,982 -1,615 0.01% 3,248,050
2010-08-20 2010-08-18 22.942 135,597 +1,615 0.01% 3,110,876
2010-08-19 2010-08-17 22.478 133,982 +969 0.01% 3,011,601
2010-08-18 2010-08-16 22.509 133,013 -1,292 0.01% 2,993,939
2010-08-16 2010-08-12 22.787 134,305 +1,292 0.01% 3,060,444
2010-08-13 2010-08-11 24.026 133,013 -161 0.01% 3,195,731
2010-08-10 2010-08-06 24.614 133,174 -485 0.01% 3,277,940
2010-08-05 2010-08-03 24.645 133,659 -2,422 0.01% 3,294,016
2010-08-03 2010-07-30 23.871 136,081 -6,460 0.01% 3,248,376
2010-08-02 2010-07-29 23.283 142,541 +3,230 0.01% 3,318,731
2010-07-30 2010-07-28 22.044 139,311 -4,845 0.01% 3,071,000
2010-07-28 2010-07-26 22.013 144,156 -2,745 0.01% 3,173,341
2010-07-23 2010-07-21 22.478 146,901 +8,075 0.02% 3,301,990
2010-07-22 2010-07-20 21.735 138,826 +646 0.01% 3,017,327
2010-07-21 2010-07-19 21.146 138,180 +161 0.01% 2,922,001
2010-07-19 2010-07-15 21.735 138,019 -3,230 0.01% 2,999,787
2010-07-16 2010-07-14 21.115 141,249 -4,845 0.01% 2,982,526
2010-07-09 2010-07-07 19.103 146,094 -1,292 0.02% 2,790,821
2010-07-08 2010-07-06 19.041 147,386 -6,459 0.02% 2,806,375
2010-07-07 2010-07-05 18.577 153,845 +5,167 0.02% 2,857,913
2010-07-06 2010-07-02 19.691 148,678 +6,137 0.02% 2,927,644
2010-07-02 2010-06-29 20.001 142,541 -5,006 0.01% 2,850,931
2010-06-30 2010-06-28 20.713 147,547 +3,714 0.02% 3,056,124
2010-06-28 2010-06-24 20.744 143,833 +1,938 0.01% 2,983,649
2010-06-24 2010-06-22 20.589 141,895 +2,261 0.01% 2,921,482
2010-06-21 2010-06-17 21.053 139,634 +4,360 0.01% 2,939,778
2010-06-18 2010-06-15 20.868 135,274 -4,844 0.01% 2,822,856
2010-06-17 2010-06-14 21.146 140,118 -3,553 0.01% 2,962,982
2010-06-15 2010-06-11 19.908 143,671 -1,292 0.01% 2,860,188
2010-06-14 2010-06-10 19.970 144,963 -1,615 0.01% 2,894,885
2010-06-11 2010-06-09 20.744 146,578 +4,845 0.02% 3,040,591
2010-06-09 2010-06-07 20.558 141,733 +9,366 0.01% 2,913,758
2010-06-07 2010-06-03 22.602 132,367 -2,907 0.01% 2,991,693
2010-06-04 2010-06-02 21.022 135,274 +3,069 0.01% 2,843,797
2010-06-03 2010-06-01 21.889 132,205 -10,659 0.01% 2,893,888
2010-06-02 2010-05-31 19.846 142,864 +2,584 0.01% 2,835,275
2010-05-25 2010-05-20 22.230 140,280 -6,783 0.01% 3,118,420
2010-05-17 2010-05-13 25.233 147,063 +3,230 0.02% 3,710,868
2010-05-12 2010-05-10 24.676 143,833 -161 0.01% 3,549,207
2010-05-10 2010-05-06 23.252 143,994 -20,833 0.01% 3,348,103
2010-05-06 2010-05-04 25.543 164,827 -129,841 0.02% 4,210,142
2010-05-05 2010-05-03 25.698 294,668 -195,892 0.03% 7,572,260
2010-05-04 2010-04-30 25.760 490,560 -160,686 0.05% 12,636,590
2010-05-03 2010-04-29 24.769 651,246 -64,597 0.07% 16,130,561
2010-04-30 2010-04-28 26.069 715,843 -646 0.07% 18,661,403
2010-04-29 2010-04-27 26.069 716,489 -2,907 0.07% 18,678,244
2010-04-28 2010-04-26 26.038 719,396 -4,684 0.07% 18,731,754
2010-04-27 2010-04-23 25.295 724,080 -127,257 0.07% 18,315,679
2010-04-26 2010-04-22 24.985 851,337 +1,615 0.09% 21,271,076
2010-04-23 2010-04-21 25.419 849,722 -40,373 0.09% 21,599,040
2010-04-22 2010-04-20 24.614 890,095 +484 0.09% 21,908,766
2010-04-21 2010-04-19 25.246 889,611 -22,932 0.09% 22,459,173
2010-04-20 2010-04-16 25.975 912,543 -39,530 0.09% 23,702,954
2010-04-19 2010-04-15 25.404 952,073 -68,505 0.10% 24,186,883
2010-04-16 2010-04-14 24.327 1,020,578 -158 0.11% 24,828,056
2010-04-15 2010-04-13 24.011 1,020,736 -9,155 0.11% 24,508,567
2010-04-14 2010-04-12 23.345 1,029,891 -316 0.11% 24,043,298
2010-04-13 2010-04-09 23.377 1,030,207 -1,578 0.11% 24,083,308
2010-04-12 2010-04-08 23.662 1,031,785 -3,157 0.11% 24,414,346
2010-04-09 2010-04-07 22.965 1,034,942 -474 0.11% 23,767,818
2010-04-07 2010-03-31 21.445 1,035,416 +3,157 0.11% 22,204,389
2010-04-01 2010-03-30 21.287 1,032,259 +316 0.11% 21,973,196
2010-03-31 2010-03-29 21.825 1,031,943 +1,421 0.11% 22,522,169
2010-03-23 2010-03-19 20.273 1,030,522 +315 0.11% 20,891,640
2010-03-22 2010-03-18 20.241 1,030,207 -2,525 0.11% 20,852,621
2010-03-15 2010-03-11 19.164 1,032,732 +9,944 0.11% 19,791,481
2010-03-11 2010-03-09 19.323 1,022,788 -1,263 0.11% 19,762,903
2010-03-10 2010-03-08 19.291 1,024,051 +39,146 0.11% 19,754,870
2010-03-09 2010-03-05 19.228 984,905 +78,923 0.10% 18,937,311
2010-03-08 2010-03-04 19.386 905,982 -5,051 0.10% 17,563,306
2010-03-05 2010-03-03 18.499 911,033 -4,262 0.10% 16,853,195
2010-03-04 2010-03-02 18.214 915,295 +8,524 0.10% 16,671,099
2010-03-03 2010-03-01 18.119 906,771 +66,296 0.10% 16,429,674
2010-03-02 2010-02-26 18.974 840,475 +15,784 0.09% 15,947,291
2010-03-01 2010-02-25 18.657 824,691 +31,570 0.09% 15,386,571
2010-02-24 2010-02-22 18.911 793,121 -15,785 0.08% 14,998,543
2010-02-19 2010-02-17 18.246 808,906 +15,785 0.09% 14,758,962
2010-02-18 2010-02-12 18.151 793,121 +315 0.08% 14,395,586
2010-02-11 2010-02-09 17.010 792,806 +3,315 0.08% 13,485,793
2010-02-09 2010-02-05 17.739 789,491 +474 0.08% 14,004,593
2010-02-08 2010-02-04 18.182 789,017 -31,570 0.08% 14,346,090
2010-02-04 2010-02-02 18.594 820,587 -7,734 0.09% 15,258,014
2010-02-02 2010-01-29 17.422 828,321 -7,892 0.09% 14,431,007
2010-02-01 2010-01-28 18.341 836,213 +157 0.09% 15,336,659
2010-01-29 2010-01-27 17.865 836,056 -31,569 0.09% 14,936,531
2010-01-26 2010-01-22 19.608 867,625 +789 0.09% 17,012,103
2010-01-22 2010-01-20 20.906 866,836 +63,455 0.09% 18,122,419
2010-01-21 2010-01-19 20.621 803,381 +16,889 0.08% 16,566,770
2010-01-18 2010-01-14 21.603 786,492 +140,326 0.08% 16,990,806
2010-01-15 2010-01-13 20.305 646,166 +31,411 0.07% 13,120,108
2010-01-14 2010-01-12 20.241 614,755 +378,674 0.06% 12,443,376
2010-01-12 2010-01-08 19.323 236,081 +947 0.02% 4,561,694
2010-01-11 2010-01-07 18.657 235,134 -1,263 0.02% 4,386,984
2010-01-06 2010-01-04 17.834 236,397 +17,047 0.02% 4,215,855
2009-12-29 2009-12-24 17.105 219,350 +14,206 0.02% 3,752,033
2009-12-23 2009-12-21 16.820 205,144 +4,262 0.02% 3,450,552
2009-12-22 2009-12-18 17.074 200,882 -315 0.02% 3,429,771
2009-12-18 2009-12-16 16.155 201,197 -3,157 0.02% 3,250,326
2009-12-17 2009-12-15 15.521 204,354 +4,735 0.02% 3,171,864
2009-12-15 2009-12-11 16.345 199,619 +25,887 0.02% 3,262,773
2009-12-11 2009-12-09 15.680 173,732 +789 0.02% 2,724,083
2009-12-09 2009-12-07 15.553 172,943 -158 0.02% 2,689,799
2009-12-03 2009-12-01 15.110 173,101 -158 0.02% 2,615,491
2009-12-01 2009-11-27 14.286 173,259 +6,156 0.02% 2,475,185
2009-11-19 2009-11-17 15.965 167,103 +1,579 0.02% 2,667,780
2009-11-18 2009-11-16 16.250 165,524 -1,579 0.02% 2,689,761
2009-11-17 2009-11-13 16.028 167,103 +1,579 0.02% 2,678,367
2009-11-12 2009-11-10 16.472 165,524 +158 0.02% 2,726,463
2009-11-11 2009-11-09 16.472 165,366 +1,263 0.02% 2,723,860
2009-11-06 2009-11-04 16.693 164,103 +2,525 0.02% 2,739,444
2009-11-05 2009-11-03 16.979 161,578 +158 0.02% 2,743,357
2009-11-04 2009-11-02 17.074 161,420 +1,578 0.02% 2,756,014
2009-11-03 2009-10-30 17.359 159,842 -157 0.02% 2,774,641
2009-11-02 2009-10-29 16.535 159,999 +157 0.02% 2,645,593
2009-10-30 2009-10-28 16.820 159,842 +474 0.02% 2,688,566
2009-10-29 2009-10-27 17.295 159,368 +2,841 0.02% 2,756,316
2009-10-28 2009-10-23 17.390 156,527 -15,784 0.02% 2,722,055
2009-10-23 2009-10-21 16.535 172,311 +1,894 0.02% 2,849,173
2009-10-22 2009-10-20 15.743 170,417 +4,419 0.02% 2,682,901
2009-10-21 2009-10-19 15.775 165,998 -3,788 0.02% 2,618,590
2009-10-20 2009-10-16 15.743 169,786 +474 0.02% 2,672,967
2009-10-19 2009-10-15 15.775 169,312 +315 0.02% 2,670,868
2009-10-16 2009-10-14 15.616 168,997 +158 0.02% 2,639,133
2009-10-15 2009-10-13 15.648 168,839 +1,579 0.02% 2,642,013
2009-10-14 2009-10-12 15.965 167,260 +315 0.02% 2,670,287
2009-10-13 2009-10-09 16.250 166,945 -1,262 0.02% 2,712,852
2009-10-12 2009-10-08 15.680 168,207 +9,312 0.02% 2,637,452
2009-10-09 2009-10-07 16.155 158,895 +3,789 0.02% 2,566,940
2009-10-08 2009-10-06 15.680 155,106 +315 0.02% 2,432,031
2009-10-06 2009-10-02 15.648 154,791 +158 0.02% 2,422,189
2009-09-28 2009-09-24 15.775 154,633 +1,894 0.02% 2,439,309
2009-09-25 2009-09-23 16.060 152,739 -1,578 0.02% 2,452,975
2009-09-17 2009-09-15 18.024 154,317 +158 0.02% 2,781,386
2009-09-14 2009-09-10 17.897 154,159 +158 0.02% 2,759,006
2009-09-10 2009-09-08 18.020 154,001 +2,678 0.02% 2,775,173
2009-09-08 2009-09-04 17.795 151,323 -1,551 0.02% 2,692,767
2009-09-04 2009-09-02 16.215 152,874 +1,551 0.02% 2,478,885
2009-09-02 2009-08-31 15.667 151,323 -2,637 0.02% 2,370,805
2009-08-28 2009-08-26 13.765 153,960 +3,102 0.02% 2,119,290
2009-07-20 2009-07-16 12.508 150,858 -1,861 0.02% 1,886,926
2009-07-16 2009-07-14 12.379 152,719 +155 0.02% 1,890,510
2009-07-13 2009-07-09 12.153 152,564 +931 0.02% 1,854,164
2009-07-03 2009-06-30 12.637 151,633 -931 0.02% 1,916,172
2009-06-29 2009-06-25 12.540 152,564 +310 0.02% 1,913,182
2009-06-26 2009-06-24 12.379 152,254 +931 0.02% 1,884,754
2009-06-22 2009-06-18 12.863 151,323 -931 0.02% 1,946,402
2009-06-15 2009-06-11 11.476 152,254 +931 0.02% 1,747,324
2009-06-12 2009-06-10 11.347 151,323 -310 0.02% 1,717,126
2009-06-09 2009-06-05 11.025 151,633 +310 0.02% 1,671,762
2009-06-04 2009-06-02 11.154 151,323 +1,861 0.02% 1,687,857
2009-06-03 2009-06-01 11.090 149,462 -1,241 0.02% 1,657,463
2009-05-26 2009-05-22 10.703 150,703 -2,481 0.02% 1,612,927
2009-05-22 2009-05-20 11.734 153,184 +2,481 0.02% 1,797,502
2009-05-21 2009-05-19 11.154 150,703 -310 0.02% 1,680,942
2009-05-20 2009-05-18 10.799 151,013 -15,510 0.02% 1,630,849
2009-05-19 2009-05-15 10.928 166,523 -81,428 0.02% 1,819,821
2009-05-18 2009-05-14 11.164 247,951 +155 0.03% 2,768,098
2009-05-15 2009-05-13 11.529 247,796 +7,074 0.03% 2,856,933
2009-05-13 2009-05-11 10.699 240,722 +33,859 0.03% 2,575,420
2009-05-12 2009-05-08 10.599 206,863 -15,199 0.02% 2,192,552
2009-05-11 2009-05-07 10.666 222,062 +9,029 0.02% 2,368,403
2009-05-08 2009-05-06 10.632 213,033 -1,505 0.02% 2,265,026
2009-05-07 2009-05-05 10.101 214,538 -602 0.02% 2,166,976
2009-05-05 2009-04-30 10.234 215,140 +15,049 0.02% 2,201,650
2009-04-30 2009-04-28 9.469 200,091 -903 0.02% 1,894,736
2009-04-27 2009-04-23 10.001 200,994 +151 0.02% 2,010,138
2009-04-24 2009-04-22 9.669 200,843 +15,199 0.02% 1,941,896
2009-04-20 2009-04-16 9.835 185,644 +30,097 0.02% 1,825,782
2009-04-16 2009-04-14 11.064 155,547 -9,030 0.02% 1,721,005
2009-04-15 2009-04-09 9.802 164,577 +1,505 0.02% 1,613,123
2009-04-09 2009-04-07 8.174 163,072 -1,956 0.02% 1,332,879
2009-04-01 2009-03-30 7.276 165,028 -21,068 0.02% 1,200,821
2009-03-27 2009-03-25 6.379 186,096 -301 0.02% 1,187,175
2009-03-23 2009-03-19 6.346 186,397 +3,612 0.02% 1,182,902
2009-03-19 2009-03-17 6.180 182,785 +7,223 0.02% 1,129,613
2009-03-18 2009-03-16 6.047 175,562 -1,204 0.02% 1,061,642
2009-03-17 2009-03-13 6.014 176,766 +6,020 0.02% 1,063,050
2009-03-12 2009-03-10 5.682 170,746 +150 0.02% 970,115
2009-02-17 2009-02-13 6.479 170,596 -1,956 0.02% 1,105,299
2009-02-16 2009-02-12 6.246 172,552 +903 0.02% 1,077,840
2009-02-13 2009-02-11 6.246 171,649 +150 0.02% 1,072,199
2009-02-12 2009-02-10 6.346 171,499 +3,612 0.02% 1,088,357
2009-01-30 2009-01-23 5.981 167,887 -5,418 0.02% 1,004,074
2009-01-23 2009-01-21 5.615 173,305 +1,505 0.02% 973,137
2009-01-22 2009-01-20 5.781 171,800 +151 0.02% 993,228
2009-01-19 2009-01-15 5.881 171,649 +903 0.02% 1,009,464
2009-01-14 2009-01-12 6.346 170,746 +5,417 0.02% 1,083,578
2009-01-13 2009-01-09 6.944 165,329 +150 0.02% 1,148,079
2009-01-12 2009-01-08 6.878 165,179 +3,462 0.02% 1,136,061
2009-01-09 2009-01-07 7.409 161,717 -33,107 0.02% 1,198,221
2009-01-08 2009-01-06 6.977 194,824 -3,010 0.02% 1,359,371
2009-01-07 2009-01-05 6.579 197,834 +30,097 0.02% 1,301,495
2009-01-06 2009-01-02 6.479 167,737 +3,010 0.02% 1,086,776
2008-12-19 2008-12-17 6.014 164,727 +3,010 0.02% 990,649
2008-12-16 2008-12-12 6.047 161,717 +3,009 0.02% 977,920
2008-12-15 2008-12-11 6.413 158,708 -6,019 0.02% 1,017,730
2008-12-12 2008-12-10 5.914 164,727 +7,073 0.02% 974,229
2008-12-08 2008-12-04 5.648 157,654 +3,009 0.02% 890,493
2008-12-05 2008-12-03 5.715 154,645 -15,048 0.02% 883,773
2008-12-02 2008-11-28 5.615 169,693 +301 0.02% 952,855
2008-11-12 2008-11-10 6.512 169,392 -3,010 0.02% 1,103,127
2008-10-20 2008-10-16 6.645 172,402 +151 0.02% 1,145,641
2008-10-13 2008-10-09 8.672 172,251 +3,310 0.02% 1,493,752
2008-10-02 2008-09-29 11.363 168,941 +151 0.02% 1,919,718
2008-09-22 2008-09-18 10.898 168,790 +150 0.02% 1,839,488
2008-09-19 2008-09-17 11.164 168,640 +151 0.02% 1,882,679
2008-09-09 2008-09-05 12.626 168,489 +451 0.02% 2,127,314
2008-09-05 2008-09-03 13.678 168,038 +5,171 0.02% 2,298,421
2008-08-26 2008-08-21 15.118 162,867 +7,876 0.02% 2,462,186
2008-08-25 2008-08-20 15.872 154,991 +875 0.02% 2,460,009
2008-08-14 2008-08-12 15.975 154,116 -146 0.02% 2,461,970
2008-08-13 2008-08-11 16.043 154,262 -292 0.02% 2,474,879
2008-08-11 2008-08-07 16.523 154,554 -9,772 0.02% 2,553,739
2008-08-08 2008-08-05 15.221 164,326 +146 0.02% 2,501,142
2008-07-25 2008-07-23 15.632 164,180 -1,459 0.02% 2,566,459
2008-07-22 2008-07-18 15.049 165,639 -291 0.02% 2,492,736
2008-07-17 2008-07-15 15.358 165,930 +146 0.02% 2,548,309
2008-07-14 2008-07-10 15.941 165,784 +3,063 0.02% 2,642,681
2008-07-10 2008-07-08 16.112 162,721 +145 0.02% 2,621,746
2008-07-04 2008-07-02 15.323 162,576 +146 0.02% 2,491,226
2008-07-02 2008-06-27 15.255 162,430 +8,314 0.02% 2,477,852
2008-06-30 2008-06-26 15.563 154,116 +146 0.02% 2,398,572
2008-06-26 2008-06-24 15.838 153,970 +146 0.02% 2,438,525
2008-06-18 2008-06-16 17.963 153,824 +11,668 0.02% 2,763,151
2008-06-06 2008-06-04 19.266 142,156 +292 0.02% 2,738,739
2008-06-04 2008-06-02 18.100 141,864 +437 0.02% 2,567,765
2008-05-30 2008-05-28 18.272 141,427 +730 0.02% 2,584,096
2008-05-20 2008-05-16 18.923 140,697 +14,585 0.02% 2,662,399
2008-05-07 2008-05-05 17.826 126,112 -292 0.01% 2,248,065
2008-05-02 2008-04-29 17.552 126,404 -1,021 0.01% 2,218,605
2008-04-29 2008-04-25 18.546 127,425 -2,917 0.01% 2,363,203
2008-04-28 2008-04-24 20.148 130,342 +2,917 0.01% 2,626,107
2008-04-25 2008-04-23 19.721 127,425 +4,495 0.01% 2,513,000
2008-04-22 2008-04-18 19.544 122,930 -281 0.01% 2,402,511
2008-04-21 2008-04-17 19.295 123,211 -5,629 0.01% 2,377,356
2008-04-18 2008-04-16 18.478 128,840 -2,955 0.02% 2,380,669
2008-04-15 2008-04-11 17.696 131,795 -140 0.02% 2,332,240
2008-04-08 2008-04-03 17.056 131,935 -141 0.02% 2,250,330
2008-04-02 2008-03-31 16.275 132,076 -1,548 0.02% 2,149,484
2008-03-31 2008-03-27 15.599 133,624 -1,970 0.02% 2,084,462
2008-03-28 2008-03-26 15.848 135,594 -563 0.02% 2,148,920
2008-03-27 2008-03-25 15.635 136,157 -1,688 0.02% 2,128,813
2008-03-26 2008-03-20 14.640 137,845 -2,955 0.02% 2,018,056
2008-03-20 2008-03-18 13.965 140,800 +1,407 0.02% 1,966,256
2008-03-18 2008-03-14 14.071 139,393 -141 0.02% 1,961,467
2008-03-12 2008-03-10 14.356 139,534 +1,548 0.02% 2,003,117
2008-03-06 2008-03-04 16.061 137,986 -1,407 0.02% 2,216,248
2008-03-03 2008-02-28 16.381 139,393 +139,393 0.02% 2,283,425
2007-06-26 2007-06-22 26.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top