History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 106,000 | +0 | 0.00% | 1,330,300 |
| 2025-10-13 | 2025-10-09 | 12.620 | 106,000 | +0 | 0.00% | 1,337,720 |
| 2025-10-10 | 2025-10-08 | 12.020 | 106,000 | +10,000 | 0.00% | 1,274,120 |
| 2025-10-09 | 2025-10-06 | 11.990 | 96,000 | +10,000 | 0.00% | 1,151,040 |
| 2025-10-02 | 2025-09-29 | 12.390 | 86,000 | -8,500 | 0.00% | 1,065,540 |
| 2025-09-30 | 2025-09-26 | 11.570 | 94,500 | +8,500 | 0.00% | 1,093,365 |
| 2025-08-19 | 2025-08-15 | 13.600 | 86,000 | -13,000 | 0.00% | 1,169,600 |
| 2025-08-13 | 2025-08-11 | 10.820 | 99,000 | +500 | 0.00% | 1,071,180 |
| 2025-08-01 | 2025-07-30 | 10.280 | 98,500 | -2,000 | 0.00% | 1,012,580 |
| 2025-07-14 | 2025-07-10 | 11.000 | 100,500 | +1,000 | 0.00% | 1,105,500 |
| 2025-07-10 | 2025-07-08 | 10.800 | 99,500 | +1,000 | 0.00% | 1,074,600 |
| 2025-07-07 | 2025-07-03 | 10.460 | 98,500 | -13,500 | 0.00% | 1,030,310 |
| 2025-07-04 | 2025-07-02 | 9.650 | 112,000 | +3,000 | 0.00% | 1,080,800 |
| 2025-06-11 | 2025-06-09 | 10.453 | 109,000 | +5,455 | 0.00% | 1,139,397 |
| 2025-05-07 | 2025-05-02 | 8.811 | 103,545 | -2,849 | 0.00% | 912,334 |
| 2025-04-23 | 2025-04-17 | 7.937 | 106,394 | +2,849 | 0.00% | 844,477 |
| 2025-04-08 | 2025-04-03 | 9.253 | 103,545 | +2,850 | 0.00% | 958,114 |
| 2025-03-13 | 2025-03-11 | 9.316 | 100,695 | -475 | 0.00% | 938,103 |
| 2025-02-28 | 2025-02-26 | 10.243 | 101,170 | +475 | 0.00% | 1,036,248 |
| 2025-02-19 | 2025-02-17 | 9.011 | 100,695 | -1,900 | 0.00% | 907,363 |
| 2025-02-13 | 2025-02-11 | 8.369 | 102,595 | +1,900 | 0.00% | 858,603 |
| 2025-02-11 | 2025-02-07 | 8.737 | 100,695 | -7,599 | 0.00% | 879,803 |
| 2025-01-22 | 2025-01-20 | 8.421 | 108,294 | -4,750 | 0.00% | 911,998 |
| 2024-12-13 | 2024-12-11 | 7.705 | 113,044 | +1,843 | 0.00% | 871,001 |
| 2024-10-25 | 2024-10-23 | 7.416 | 111,201 | -6,074 | 0.00% | 824,670 |
| 2024-10-22 | 2024-10-18 | 7.437 | 117,275 | +6,074 | 0.00% | 872,225 |
| 2024-10-09 | 2024-10-07 | 9.075 | 111,201 | -934 | 0.00% | 1,009,121 |
| 2024-10-03 | 2024-09-30 | 8.005 | 112,135 | -935 | 0.00% | 897,597 |
| 2024-10-02 | 2024-09-27 | 7.791 | 113,070 | -1,869 | 0.00% | 880,881 |
| 2024-09-30 | 2024-09-26 | 7.491 | 114,939 | -467 | 0.00% | 861,002 |
| 2024-08-29 | 2024-08-27 | 6.624 | 115,406 | +9,345 | 0.00% | 764,465 |
| 2024-07-26 | 2024-07-24 | 7.726 | 106,061 | +934 | 0.00% | 819,467 |
| 2024-07-19 | 2024-07-17 | 8.775 | 105,127 | +1,869 | 0.00% | 922,501 |
| 2024-06-12 | 2024-06-07 | 8.769 | 103,258 | +1,317 | 0.00% | 905,495 |
| 2024-01-19 | 2024-01-17 | 5.712 | 101,941 | -2,768 | 0.00% | 582,335 |
| 2023-12-15 | 2023-12-13 | 6.861 | 104,709 | +2,768 | 0.00% | 718,458 |
| 2023-12-12 | 2023-12-08 | 7.373 | 101,941 | +932 | 0.00% | 751,645 |
| 2023-11-07 | 2023-11-03 | 8.478 | 101,009 | -457 | 0.00% | 856,379 |
| 2023-10-18 | 2023-10-16 | 6.980 | 101,466 | +457 | 0.00% | 708,183 |
| 2023-08-23 | 2023-08-21 | 7.067 | 101,009 | -2,742 | 0.00% | 713,833 |
| 2023-08-07 | 2023-08-03 | 8.577 | 103,751 | -1,828 | 0.00% | 889,841 |
| 2023-06-14 | 2023-06-12 | 8.352 | 105,579 | +2,830 | 0.00% | 881,805 |
| 2023-06-02 | 2023-05-31 | 8.049 | 102,749 | -2,668 | 0.00% | 826,984 |
| 2023-06-01 | 2023-05-30 | 8.352 | 105,417 | -1,780 | 0.00% | 880,452 |
| 2023-05-11 | 2023-05-09 | 8.925 | 107,197 | -5,337 | 0.00% | 956,774 |
| 2023-05-10 | 2023-05-08 | 9.094 | 112,534 | -7,117 | 0.00% | 1,023,384 |
| 2023-04-11 | 2023-04-04 | 9.195 | 119,651 | -3,558 | 0.00% | 1,100,211 |
| 2023-04-04 | 2023-03-31 | 9.218 | 123,209 | -1,335 | 0.00% | 1,135,697 |
| 2023-04-03 | 2023-03-30 | 9.341 | 124,544 | +1,335 | 0.00% | 1,163,403 |
| 2023-03-31 | 2023-03-29 | 9.229 | 123,209 | -12,455 | 0.00% | 1,137,082 |
| 2023-03-29 | 2023-03-27 | 10.353 | 135,664 | +1,780 | 0.00% | 1,404,529 |
| 2023-03-24 | 2023-03-22 | 10.454 | 133,884 | +1,779 | 0.00% | 1,399,645 |
| 2023-03-23 | 2023-03-21 | 10.488 | 132,105 | +1,779 | 0.00% | 1,385,502 |
| 2023-02-22 | 2023-02-20 | 11.691 | 130,326 | +5,338 | 0.00% | 1,523,599 |
| 2023-02-21 | 2023-02-17 | 11.826 | 124,988 | +1,779 | 0.00% | 1,478,054 |
| 2023-02-01 | 2023-01-30 | 10.803 | 123,209 | -2,669 | 0.00% | 1,330,982 |
| 2023-01-27 | 2023-01-20 | 10.600 | 125,878 | +4,448 | 0.00% | 1,334,344 |
| 2023-01-13 | 2023-01-11 | 10.094 | 121,430 | -9,786 | 0.00% | 1,225,769 |
| 2023-01-11 | 2023-01-09 | 9.690 | 131,216 | +2,669 | 0.00% | 1,271,453 |
| 2023-01-06 | 2023-01-04 | 9.577 | 128,547 | +2,224 | 0.00% | 1,231,141 |
| 2023-01-05 | 2023-01-03 | 9.712 | 126,323 | +1,779 | 0.00% | 1,226,881 |
| 2022-12-07 | 2022-12-05 | 9.322 | 124,544 | -1,779 | 0.00% | 1,160,997 |
| 2022-12-06 | 2022-12-02 | 9.150 | 126,323 | +2,328 | 0.00% | 1,155,881 |
| 2022-11-28 | 2022-11-24 | 8.910 | 123,995 | -6,986 | 0.00% | 1,104,759 |
| 2022-11-15 | 2022-11-11 | 8.555 | 130,981 | -8,732 | 0.00% | 1,120,503 |
| 2022-11-10 | 2022-11-08 | 8.245 | 139,713 | +1,747 | 0.01% | 1,152,002 |
| 2022-11-09 | 2022-11-07 | 8.383 | 137,966 | -8,732 | 0.01% | 1,156,557 |
| 2022-11-08 | 2022-11-04 | 8.188 | 146,698 | +1,746 | 0.01% | 1,201,197 |
| 2022-11-04 | 2022-11-02 | 8.016 | 144,952 | -1,746 | 0.01% | 1,162,000 |
| 2022-11-03 | 2022-11-01 | 7.535 | 146,698 | +12,224 | 0.01% | 1,105,437 |
| 2022-11-01 | 2022-10-28 | 7.925 | 134,474 | +8,733 | 0.00% | 1,065,684 |
| 2022-10-28 | 2022-10-26 | 8.051 | 125,741 | +1,746 | 0.00% | 1,012,316 |
| 2022-10-17 | 2022-10-13 | 8.028 | 123,995 | +1,310 | 0.00% | 995,419 |
| 2022-10-14 | 2022-10-12 | 8.097 | 122,685 | +5,239 | 0.00% | 993,333 |
| 2022-10-13 | 2022-10-11 | 8.142 | 117,446 | +1,746 | 0.00% | 956,295 |
| 2022-10-12 | 2022-10-10 | 8.165 | 115,700 | +1,747 | 0.00% | 944,728 |
| 2022-10-07 | 2022-10-05 | 8.509 | 113,953 | +1,746 | 0.00% | 969,613 |
| 2022-09-29 | 2022-09-27 | 8.452 | 112,207 | -6,985 | 0.00% | 948,332 |
| 2022-09-28 | 2022-09-26 | 8.440 | 119,192 | -6,986 | 0.00% | 1,006,001 |
| 2022-09-27 | 2022-09-23 | 8.681 | 126,178 | -3,493 | 0.00% | 1,095,309 |
| 2022-09-26 | 2022-09-22 | 8.761 | 129,671 | -5,239 | 0.00% | 1,136,026 |
| 2022-09-15 | 2022-09-13 | 8.887 | 134,910 | +1,746 | 0.00% | 1,198,919 |
| 2022-09-08 | 2022-09-06 | 8.383 | 133,164 | +873 | 0.00% | 1,116,302 |
| 2022-09-01 | 2022-08-30 | 8.784 | 132,291 | -1,746 | 0.00% | 1,162,009 |
| 2022-08-29 | 2022-08-25 | 8.257 | 134,037 | +1,746 | 0.00% | 1,106,736 |
| 2022-08-17 | 2022-08-15 | 8.268 | 132,291 | +1,310 | 0.00% | 1,093,834 |
| 2022-08-16 | 2022-08-12 | 8.349 | 130,981 | +1,310 | 0.00% | 1,093,502 |
| 2022-08-15 | 2022-08-11 | 8.303 | 129,671 | +873 | 0.00% | 1,076,626 |
| 2022-08-12 | 2022-08-10 | 8.005 | 128,798 | +874 | 0.00% | 1,031,027 |
| 2022-08-04 | 2022-08-02 | 7.982 | 127,924 | +1,746 | 0.00% | 1,021,101 |
| 2022-08-03 | 2022-08-01 | 8.154 | 126,178 | +873 | 0.00% | 1,028,839 |
| 2022-08-02 | 2022-07-29 | 8.234 | 125,305 | -6,549 | 0.00% | 1,031,766 |
| 2022-07-28 | 2022-07-26 | 8.726 | 131,854 | +873 | 0.00% | 1,150,621 |
| 2022-07-27 | 2022-07-25 | 8.623 | 130,981 | +874 | 0.00% | 1,129,503 |
| 2022-07-26 | 2022-07-22 | 8.784 | 130,107 | +873 | 0.00% | 1,142,826 |
| 2022-07-25 | 2022-07-21 | 9.047 | 129,234 | +3,493 | 0.00% | 1,169,197 |
| 2022-07-22 | 2022-07-20 | 8.898 | 125,741 | +1,746 | 0.00% | 1,118,876 |
| 2022-07-21 | 2022-07-19 | 9.013 | 123,995 | +1,746 | 0.00% | 1,117,539 |
| 2022-07-20 | 2022-07-18 | 9.643 | 122,249 | +1,747 | 0.00% | 1,178,803 |
| 2022-07-19 | 2022-07-15 | 10.490 | 120,502 | +1,746 | 0.00% | 1,264,077 |
| 2022-07-14 | 2022-07-12 | 10.662 | 118,756 | +1,747 | 0.00% | 1,266,162 |
| 2022-07-13 | 2022-07-11 | 10.776 | 117,009 | +1,746 | 0.00% | 1,260,935 |
| 2022-06-30 | 2022-06-28 | 11.796 | 115,263 | +2,620 | 0.00% | 1,359,600 |
| 2022-06-29 | 2022-06-27 | 11.292 | 112,643 | -3,930 | 0.00% | 1,271,935 |
| 2022-06-24 | 2022-06-22 | 10.834 | 116,573 | +4,366 | 0.00% | 1,262,912 |
| 2022-06-22 | 2022-06-20 | 10.971 | 112,207 | +1,747 | 0.00% | 1,231,032 |
| 2022-06-21 | 2022-06-17 | 11.303 | 110,460 | +1,746 | 0.00% | 1,248,551 |
| 2022-06-20 | 2022-06-16 | 11.658 | 108,714 | -1,310 | 0.00% | 1,267,410 |
| 2022-06-15 | 2022-06-13 | 18.018 | 110,024 | +9,324 | 0.00% | 1,982,404 |
| 2022-06-13 | 2022-06-09 | 17.542 | 100,700 | -7,992 | 0.00% | 1,766,525 |
| 2022-06-09 | 2022-06-07 | 17.267 | 108,692 | -1,598 | 0.00% | 1,876,804 |
| 2022-06-06 | 2022-06-01 | 16.792 | 110,290 | -1,599 | 0.00% | 1,851,957 |
| 2022-06-02 | 2022-05-31 | 16.491 | 111,889 | +1,599 | 0.00% | 1,845,207 |
| 2022-04-19 | 2022-04-13 | 15.465 | 110,290 | +7,992 | 0.00% | 1,705,677 |
| 2022-04-13 | 2022-04-11 | 15.741 | 102,298 | +3,996 | 0.00% | 1,610,238 |
| 2022-03-25 | 2022-03-23 | 16.266 | 98,302 | +7,992 | 0.00% | 1,598,998 |
| 2022-03-16 | 2022-03-14 | 14.640 | 90,310 | +1,598 | 0.00% | 1,322,099 |
| 2022-03-11 | 2022-03-09 | 14.239 | 88,712 | -1,598 | 0.00% | 1,263,185 |
| 2022-03-08 | 2022-03-04 | 14.915 | 90,310 | +799 | 0.00% | 1,346,959 |
| 2022-01-11 | 2022-01-07 | 16.141 | 89,511 | -3,197 | 0.00% | 1,444,802 |
| 2022-01-03 | 2021-12-29 | 16.141 | 92,708 | -2,397 | 0.00% | 1,496,405 |
| 2021-12-28 | 2021-12-22 | 15.991 | 95,105 | +3,197 | 0.00% | 1,520,815 |
| 2021-12-08 | 2021-12-06 | 17.476 | 91,908 | -3,197 | 0.00% | 1,606,166 |
| 2021-12-07 | 2021-12-03 | 17.680 | 95,105 | +2,088 | 0.00% | 1,681,504 |
| 2021-12-01 | 2021-11-29 | 17.553 | 93,017 | +3,127 | 0.00% | 1,632,687 |
| 2021-11-25 | 2021-11-23 | 18.678 | 89,890 | -7,817 | 0.00% | 1,679,000 |
| 2021-11-22 | 2021-11-18 | 16.862 | 97,707 | +7,817 | 0.00% | 1,647,508 |
| 2021-11-18 | 2021-11-16 | 16.862 | 89,890 | -2,345 | 0.00% | 1,515,700 |
| 2021-10-28 | 2021-10-26 | 16.273 | 92,235 | -7,816 | 0.00% | 1,500,961 |
| 2021-09-28 | 2021-09-24 | 16.811 | 100,051 | +781 | 0.00% | 1,681,912 |
| 2021-09-10 | 2021-09-08 | 19.932 | 99,270 | -3,126 | 0.00% | 1,978,663 |
| 2021-09-03 | 2021-09-01 | 19.037 | 102,396 | -10,944 | 0.00% | 1,949,272 |
| 2021-09-01 | 2021-08-30 | 19.574 | 113,340 | -1,563 | 0.00% | 2,218,508 |
| 2021-08-24 | 2021-08-20 | 17.271 | 114,903 | +391 | 0.00% | 1,984,502 |
| 2021-08-06 | 2021-08-04 | 19.395 | 114,512 | -2,736 | 0.00% | 2,220,939 |
| 2021-08-05 | 2021-08-03 | 19.062 | 117,248 | +2,736 | 0.00% | 2,235,003 |
| 2021-08-02 | 2021-07-29 | 20.316 | 114,512 | +3,127 | 0.00% | 2,326,419 |
| 2021-07-29 | 2021-07-27 | 18.730 | 111,385 | +1,563 | 0.00% | 2,086,192 |
| 2021-07-28 | 2021-07-26 | 19.958 | 109,822 | -1,563 | 0.00% | 2,191,797 |
| 2021-07-27 | 2021-07-23 | 20.162 | 111,385 | +1,563 | 0.00% | 2,245,791 |
| 2021-07-23 | 2021-07-21 | 20.469 | 109,822 | +391 | 0.00% | 2,247,997 |
| 2021-07-20 | 2021-07-16 | 21.467 | 109,431 | +2,345 | 0.00% | 2,349,193 |
| 2021-07-13 | 2021-07-09 | 20.700 | 107,086 | +8,598 | 0.00% | 2,216,653 |
| 2021-07-12 | 2021-07-08 | 21.467 | 98,488 | +3,908 | 0.00% | 2,114,276 |
| 2021-07-09 | 2021-07-07 | 22.491 | 94,580 | -6,644 | 0.00% | 2,127,182 |
| 2021-07-08 | 2021-07-06 | 21.646 | 101,224 | +6,644 | 0.00% | 2,191,141 |
| 2021-06-29 | 2021-06-25 | 23.079 | 94,580 | -1,563 | 0.00% | 2,182,842 |
| 2021-06-28 | 2021-06-24 | 23.003 | 96,143 | +1,563 | 0.00% | 2,211,535 |
| 2021-06-25 | 2021-06-23 | 22.696 | 94,580 | -64,486 | 0.00% | 2,146,542 |
| 2021-06-22 | 2021-06-18 | 21.519 | 159,066 | -78,165 | 0.01% | 3,422,865 |
| 2021-06-18 | 2021-06-16 | 21.186 | 237,231 | +39,082 | 0.01% | 5,025,950 |
| 2021-06-11 | 2021-06-09 | 21.953 | 198,149 | +10,943 | 0.01% | 4,350,064 |
| 2021-06-10 | 2021-06-08 | 21.953 | 187,206 | -16,414 | 0.01% | 4,109,826 |
| 2021-06-08 | 2021-06-04 | 22.440 | 203,620 | -40,255 | 0.01% | 4,569,161 |
| 2021-06-07 | 2021-06-03 | 21.493 | 243,875 | +781 | 0.01% | 5,241,589 |
| 2021-06-04 | 2021-06-02 | 21.646 | 243,094 | -21,104 | 0.01% | 5,262,123 |
| 2021-06-03 | 2021-06-01 | 21.211 | 264,198 | -50,808 | 0.01% | 5,604,030 |
| 2021-05-31 | 2021-05-27 | 22.619 | 315,006 | -23,449 | 0.01% | 7,125,044 |
| 2021-05-28 | 2021-05-26 | 21.826 | 338,455 | +22,668 | 0.01% | 7,386,971 |
| 2021-05-27 | 2021-05-25 | 22.817 | 315,787 | +5,471 | 0.01% | 7,205,273 |
| 2021-05-26 | 2021-05-24 | 23.001 | 310,316 | +2,886 | 0.01% | 7,137,674 |
| 2021-05-24 | 2021-05-20 | 23.397 | 307,430 | +22,772 | 0.01% | 7,192,793 |
| 2021-05-21 | 2021-05-18 | 23.133 | 284,658 | -21,254 | 0.01% | 6,585,007 |
| 2021-05-18 | 2021-05-14 | 22.711 | 305,912 | +21,254 | 0.01% | 6,947,717 |
| 2021-05-17 | 2021-05-13 | 23.238 | 284,658 | +1,518 | 0.01% | 6,615,007 |
| 2021-05-14 | 2021-05-12 | 24.582 | 283,140 | +30,364 | 0.01% | 6,960,192 |
| 2021-05-13 | 2021-05-11 | 24.450 | 252,776 | -29,604 | 0.01% | 6,180,479 |
| 2021-05-12 | 2021-05-10 | 23.686 | 282,380 | +14,422 | 0.01% | 6,688,550 |
| 2021-05-11 | 2021-05-07 | 24.134 | 267,958 | +33,400 | 0.01% | 6,466,965 |
| 2021-04-30 | 2021-04-28 | 25.399 | 234,558 | +75,909 | 0.01% | 5,957,521 |
| 2021-04-27 | 2021-04-23 | 24.424 | 158,649 | -2,277 | 0.01% | 3,874,854 |
| 2021-04-26 | 2021-04-22 | 23.080 | 160,926 | +17,459 | 0.01% | 3,714,229 |
| 2021-04-23 | 2021-04-21 | 23.844 | 143,467 | +18,977 | 0.01% | 3,420,889 |
| 2021-04-22 | 2021-04-20 | 23.976 | 124,490 | +15,181 | 0.01% | 2,984,793 |
| 2021-04-21 | 2021-04-19 | 24.266 | 109,309 | +15,182 | 0.00% | 2,652,491 |
| 2021-04-20 | 2021-04-16 | 24.266 | 94,127 | +759 | 0.00% | 2,284,085 |
| 2021-04-16 | 2021-04-14 | 23.976 | 93,368 | +15,182 | 0.00% | 2,238,607 |
| 2021-04-13 | 2021-04-09 | 24.108 | 78,186 | -380 | 0.00% | 1,884,900 |
| 2021-04-12 | 2021-04-08 | 24.292 | 78,566 | +760 | 0.00% | 1,908,552 |
| 2021-04-09 | 2021-04-07 | 23.238 | 77,806 | +2,656 | 0.00% | 1,808,090 |
| 2021-04-08 | 2021-04-01 | 22.870 | 75,150 | -12,145 | 0.00% | 1,718,648 |
| 2021-04-07 | 2021-03-31 | 22.158 | 87,295 | -7,591 | 0.00% | 1,934,299 |
| 2021-03-30 | 2021-03-26 | 20.841 | 94,886 | +1,518 | 0.00% | 1,977,502 |
| 2021-03-29 | 2021-03-25 | 19.892 | 93,368 | +9,868 | 0.00% | 1,857,305 |
| 2021-03-26 | 2021-03-24 | 20.208 | 83,500 | +1,519 | 0.00% | 1,687,408 |
| 2021-03-24 | 2021-03-22 | 21.737 | 81,981 | -3,796 | 0.00% | 1,781,991 |
| 2021-03-22 | 2021-03-18 | 22.632 | 85,777 | +2,277 | 0.00% | 1,941,343 |
| 2021-03-15 | 2021-03-11 | 21.500 | 83,500 | -22,013 | 0.00% | 1,795,209 |
| 2021-03-11 | 2021-03-09 | 18.443 | 105,513 | +8,729 | 0.00% | 1,945,998 |
| 2021-03-10 | 2021-03-08 | 20.156 | 96,784 | +4,555 | 0.00% | 1,950,758 |
| 2021-03-05 | 2021-03-03 | 20.419 | 92,229 | -10,627 | 0.00% | 1,883,248 |
| 2021-03-03 | 2021-03-01 | 18.628 | 102,856 | -759 | 0.00% | 1,915,964 |
| 2021-03-01 | 2021-02-25 | 17.705 | 103,615 | +759 | 0.00% | 1,834,553 |
| 2021-02-25 | 2021-02-23 | 18.180 | 102,856 | -759 | 0.00% | 1,869,894 |
| 2021-02-24 | 2021-02-22 | 18.048 | 103,615 | +24,290 | 0.00% | 1,870,043 |
| 2021-02-23 | 2021-02-19 | 18.601 | 79,325 | +2,278 | 0.00% | 1,475,547 |
| 2021-02-17 | 2021-02-11 | 18.259 | 77,047 | -7,591 | 0.00% | 1,406,784 |
| 2021-02-16 | 2021-02-09 | 17.864 | 84,638 | -1,898 | 0.00% | 1,511,936 |
| 2021-02-10 | 2021-02-08 | 16.599 | 86,536 | +1,139 | 0.00% | 1,436,401 |
| 2021-01-29 | 2021-01-27 | 17.653 | 85,397 | +759 | 0.00% | 1,507,495 |
| 2021-01-26 | 2021-01-22 | 17.890 | 84,638 | -9,868 | 0.00% | 1,514,166 |
| 2021-01-25 | 2021-01-21 | 17.442 | 94,506 | +2,277 | 0.00% | 1,648,374 |
| 2021-01-22 | 2021-01-20 | 17.679 | 92,229 | -3,036 | 0.00% | 1,630,528 |
| 2021-01-21 | 2021-01-19 | 17.626 | 95,265 | +3,036 | 0.00% | 1,679,182 |
| 2021-01-20 | 2021-01-18 | 17.837 | 92,229 | -3,416 | 0.00% | 1,645,108 |
| 2021-01-19 | 2021-01-15 | 17.205 | 95,645 | +2,277 | 0.00% | 1,645,560 |
| 2021-01-14 | 2021-01-12 | 17.811 | 93,368 | +3,416 | 0.00% | 1,662,965 |
| 2021-01-12 | 2021-01-08 | 18.074 | 89,952 | -3,036 | 0.00% | 1,625,823 |
| 2021-01-11 | 2021-01-07 | 17.126 | 92,988 | -9,489 | 0.00% | 1,592,497 |
| 2021-01-07 | 2021-01-05 | 15.413 | 102,477 | +9,489 | 0.00% | 1,579,504 |
| 2020-12-30 | 2020-12-28 | 15.756 | 92,988 | -3,796 | 0.00% | 1,465,097 |
| 2020-12-15 | 2020-12-11 | 15.202 | 96,784 | -7,590 | 0.00% | 1,471,356 |
| 2020-12-10 | 2020-12-08 | 15.440 | 104,374 | -15,182 | 0.00% | 1,611,492 |
| 2020-12-03 | 2020-12-01 | 13.543 | 119,556 | +15,182 | 0.01% | 1,619,097 |
| 2020-12-01 | 2020-11-27 | 20.344 | 104,374 | +16,646 | 0.00% | 2,123,402 |
| 2020-11-20 | 2020-11-18 | 19.560 | 87,728 | -957 | 0.00% | 1,716,003 |
| 2020-11-19 | 2020-11-17 | 19.122 | 88,685 | -15,950 | 0.00% | 1,695,802 |
| 2020-11-13 | 2020-11-11 | 18.275 | 104,635 | +3,190 | 0.01% | 1,912,233 |
| 2020-11-12 | 2020-11-10 | 18.024 | 101,445 | +6,380 | 0.01% | 1,828,495 |
| 2020-11-11 | 2020-11-09 | 18.213 | 95,065 | +6,380 | 0.00% | 1,731,379 |
| 2020-11-09 | 2020-11-05 | 19.905 | 88,685 | -2,552 | 0.00% | 1,765,303 |
| 2020-10-23 | 2020-10-21 | 19.310 | 91,237 | +957 | 0.00% | 1,761,761 |
| 2020-10-20 | 2020-10-16 | 19.216 | 90,280 | -6,380 | 0.00% | 1,734,791 |
| 2020-10-19 | 2020-10-15 | 19.372 | 96,660 | -1,276 | 0.00% | 1,872,537 |
| 2020-10-15 | 2020-10-12 | 19.310 | 97,936 | +638 | 0.00% | 1,891,117 |
| 2020-10-14 | 2020-10-09 | 16.990 | 97,298 | -6,380 | 0.00% | 1,653,097 |
| 2020-10-08 | 2020-10-06 | 17.147 | 103,678 | -3,190 | 0.01% | 1,777,744 |
| 2020-09-30 | 2020-09-28 | 17.053 | 106,868 | -319 | 0.01% | 1,822,392 |
| 2020-09-21 | 2020-09-17 | 16.990 | 107,187 | -9,571 | 0.01% | 1,821,112 |
| 2020-09-11 | 2020-09-09 | 16.363 | 116,758 | +6,380 | 0.01% | 1,910,524 |
| 2020-09-08 | 2020-09-04 | 17.147 | 110,378 | +12,761 | 0.01% | 1,892,627 |
| 2020-09-04 | 2020-09-02 | 16.363 | 97,617 | -19,141 | 0.00% | 1,597,317 |
| 2020-09-01 | 2020-08-28 | 15.282 | 116,758 | -12,441 | 0.01% | 1,784,253 |
| 2020-08-31 | 2020-08-27 | 12.743 | 129,199 | +21,693 | 0.01% | 1,646,323 |
| 2020-08-05 | 2020-08-03 | 13.589 | 107,506 | -2,234 | 0.01% | 1,460,888 |
| 2020-07-15 | 2020-07-13 | 13.965 | 109,740 | -3,190 | 0.01% | 1,532,526 |
| 2020-07-13 | 2020-07-09 | 13.965 | 112,930 | -28,711 | 0.01% | 1,577,075 |
| 2020-07-10 | 2020-07-08 | 13.275 | 141,641 | +6,381 | 0.01% | 1,880,345 |
| 2020-07-02 | 2020-06-29 | 12.304 | 135,260 | +3,190 | 0.01% | 1,664,195 |
| 2020-06-29 | 2020-06-24 | 12.774 | 132,070 | -2,233 | 0.01% | 1,687,046 |
| 2020-06-26 | 2020-06-23 | 12.539 | 134,303 | -957 | 0.01% | 1,683,996 |
| 2020-06-24 | 2020-06-22 | 12.617 | 135,260 | +3,190 | 0.01% | 1,706,595 |
| 2020-05-27 | 2020-05-25 | 13.050 | 132,070 | +11,673 | 0.01% | 1,723,452 |
| 2020-05-13 | 2020-05-11 | 13.084 | 120,397 | +2,908 | 0.01% | 1,575,265 |
| 2020-05-07 | 2020-05-05 | 12.826 | 117,489 | +2,035 | 0.01% | 1,506,917 |
| 2020-04-15 | 2020-04-09 | 12.723 | 115,454 | -2,035 | 0.01% | 1,468,906 |
| 2020-04-09 | 2020-04-07 | 12.431 | 117,489 | +1,454 | 0.01% | 1,460,457 |
| 2020-03-26 | 2020-03-24 | 11.519 | 116,035 | +581 | 0.01% | 1,336,648 |
| 2020-03-24 | 2020-03-20 | 11.004 | 115,454 | -290 | 0.01% | 1,270,405 |
| 2020-03-18 | 2020-03-16 | 10.660 | 115,744 | -2,036 | 0.01% | 1,233,796 |
| 2020-03-09 | 2020-03-05 | 13.307 | 117,780 | +2,036 | 0.01% | 1,567,349 |
| 2020-03-05 | 2020-03-03 | 13.290 | 115,744 | -1,745 | 0.01% | 1,538,265 |
| 2020-03-04 | 2020-03-02 | 14.012 | 117,489 | +1,745 | 0.01% | 1,646,297 |
| 2020-02-18 | 2020-02-14 | 15.474 | 115,744 | -2,909 | 0.01% | 1,790,994 |
| 2020-02-14 | 2020-02-12 | 15.302 | 118,653 | -872 | 0.01% | 1,815,608 |
| 2020-02-07 | 2020-02-05 | 14.459 | 119,525 | +872 | 0.01% | 1,728,256 |
| 2020-01-29 | 2020-01-22 | 16.385 | 118,653 | +873 | 0.01% | 1,944,128 |
| 2020-01-21 | 2020-01-17 | 16.866 | 117,780 | -11,633 | 0.01% | 1,986,524 |
| 2020-01-07 | 2020-01-03 | 16.815 | 129,413 | -2,326 | 0.01% | 2,176,056 |
| 2019-12-19 | 2019-12-17 | 16.093 | 131,739 | -1,163 | 0.01% | 2,120,037 |
| 2019-12-17 | 2019-12-13 | 16.093 | 132,902 | +2,908 | 0.01% | 2,138,753 |
| 2019-11-20 | 2019-11-18 | 14.116 | 129,994 | +291 | 0.01% | 1,834,931 |
| 2019-10-04 | 2019-10-02 | 12.485 | 129,703 | +1,819 | 0.01% | 1,619,386 |
| 2019-09-20 | 2019-09-18 | 12.555 | 127,884 | -2,294 | 0.01% | 1,605,596 |
| 2019-09-11 | 2019-09-09 | 12.171 | 130,178 | -14,337 | 0.01% | 1,584,457 |
| 2019-08-07 | 2019-08-05 | 9.992 | 144,515 | -860 | 0.01% | 1,443,959 |
| 2019-08-01 | 2019-07-30 | 11.317 | 145,375 | -1,434 | 0.01% | 1,645,212 |
| 2019-07-29 | 2019-07-25 | 11.892 | 146,809 | -2,867 | 0.01% | 1,745,921 |
| 2019-07-26 | 2019-07-24 | 11.579 | 149,676 | +5,161 | 0.01% | 1,733,036 |
| 2019-07-22 | 2019-07-18 | 11.125 | 144,515 | +2,294 | 0.01% | 1,607,759 |
| 2019-07-12 | 2019-07-10 | 11.021 | 142,221 | -11,470 | 0.01% | 1,567,358 |
| 2019-07-10 | 2019-07-08 | 12.049 | 153,691 | -5,734 | 0.01% | 1,851,885 |
| 2019-06-24 | 2019-06-20 | 12.573 | 159,425 | -4,015 | 0.01% | 2,004,376 |
| 2019-06-20 | 2019-06-18 | 12.154 | 163,440 | -2,867 | 0.01% | 1,986,454 |
| 2019-06-17 | 2019-06-13 | 12.276 | 166,307 | +4,014 | 0.01% | 2,041,600 |
| 2019-06-12 | 2019-06-10 | 12.171 | 162,293 | -2,867 | 0.01% | 1,975,344 |
| 2019-06-05 | 2019-06-03 | 11.526 | 165,160 | -4,588 | 0.01% | 1,903,679 |
| 2019-05-29 | 2019-05-27 | 13.348 | 169,748 | +8,083 | 0.01% | 2,265,734 |
| 2019-05-27 | 2019-05-23 | 13.055 | 161,665 | -1,638 | 0.01% | 2,110,485 |
| 2019-05-23 | 2019-05-21 | 13.165 | 163,303 | +4,642 | 0.01% | 2,149,809 |
| 2019-05-14 | 2019-05-09 | 13.567 | 158,661 | -273 | 0.01% | 2,152,609 |
| 2019-05-10 | 2019-05-08 | 13.787 | 158,934 | -4,096 | 0.01% | 2,191,233 |
| 2019-05-07 | 2019-05-03 | 14.886 | 163,030 | +5,462 | 0.01% | 2,426,805 |
| 2019-05-03 | 2019-04-30 | 15.069 | 157,568 | +5,188 | 0.01% | 2,374,349 |
| 2019-05-02 | 2019-04-29 | 15.197 | 152,380 | +5,462 | 0.01% | 2,315,703 |
| 2019-04-26 | 2019-04-24 | 15.801 | 146,918 | +5,461 | 0.01% | 2,321,467 |
| 2019-04-25 | 2019-04-23 | 16.039 | 141,457 | -4,642 | 0.01% | 2,268,847 |
| 2019-04-23 | 2019-04-17 | 16.259 | 146,099 | +5,462 | 0.01% | 2,375,401 |
| 2019-04-17 | 2019-04-15 | 16.479 | 140,637 | +2,184 | 0.01% | 2,317,495 |
| 2019-04-16 | 2019-04-12 | 16.442 | 138,453 | -4,369 | 0.01% | 2,276,436 |
| 2019-04-12 | 2019-04-10 | 17.010 | 142,822 | -1,638 | 0.01% | 2,429,336 |
| 2019-04-10 | 2019-04-08 | 16.204 | 144,460 | +273 | 0.01% | 2,340,818 |
| 2019-04-02 | 2019-03-29 | 15.105 | 144,187 | -547 | 0.01% | 2,177,995 |
| 2019-03-27 | 2019-03-25 | 15.453 | 144,734 | +4,370 | 0.01% | 2,236,607 |
| 2019-03-22 | 2019-03-20 | 15.581 | 140,364 | +1,365 | 0.01% | 2,187,067 |
| 2019-03-20 | 2019-03-18 | 17.321 | 138,999 | +273 | 0.01% | 2,407,574 |
| 2019-03-18 | 2019-03-14 | 16.936 | 138,726 | +1,093 | 0.01% | 2,349,505 |
| 2019-03-08 | 2019-03-06 | 18.236 | 137,633 | +5,461 | 0.01% | 2,509,913 |
| 2019-02-21 | 2019-02-19 | 17.064 | 132,172 | +5,462 | 0.01% | 2,255,444 |
| 2019-02-19 | 2019-02-15 | 16.039 | 126,710 | +2,731 | 0.01% | 2,032,318 |
| 2019-02-11 | 2019-02-04 | 15.472 | 123,979 | -5,462 | 0.01% | 1,918,146 |
| 2019-01-30 | 2019-01-28 | 14.519 | 129,441 | +5,462 | 0.01% | 1,879,411 |
| 2019-01-17 | 2019-01-15 | 14.538 | 123,979 | -3,823 | 0.01% | 1,802,376 |
| 2019-01-16 | 2019-01-14 | 13.897 | 127,802 | +3,823 | 0.01% | 1,776,054 |
| 2019-01-14 | 2019-01-10 | 14.153 | 123,979 | -5,462 | 0.01% | 1,754,706 |
| 2018-12-18 | 2018-12-14 | 12.707 | 129,441 | +5,462 | 0.01% | 1,644,781 |
| 2018-11-13 | 2018-11-09 | 11.901 | 123,979 | +5,461 | 0.01% | 1,475,497 |
| 2018-10-26 | 2018-10-24 | 12.090 | 118,518 | +3,287 | 0.01% | 1,432,883 |
| 2018-10-24 | 2018-10-22 | 13.182 | 115,231 | -2,655 | 0.01% | 1,519,004 |
| 2018-10-03 | 2018-09-28 | 13.069 | 117,886 | -1,858 | 0.01% | 1,540,683 |
| 2018-10-02 | 2018-09-27 | 12.843 | 119,744 | +1,593 | 0.01% | 1,537,906 |
| 2018-09-20 | 2018-09-18 | 12.429 | 118,151 | -2,655 | 0.01% | 1,468,496 |
| 2018-09-13 | 2018-09-11 | 12.015 | 120,806 | +1,593 | 0.01% | 1,451,445 |
| 2018-09-10 | 2018-09-06 | 13.126 | 119,213 | +531 | 0.01% | 1,564,761 |
| 2018-09-03 | 2018-08-30 | 13.672 | 118,682 | +2,124 | 0.01% | 1,622,606 |
| 2018-08-28 | 2018-08-24 | 14.180 | 116,558 | +265 | 0.01% | 1,652,832 |
| 2018-08-23 | 2018-08-21 | 14.952 | 116,293 | -2,124 | 0.01% | 1,738,864 |
| 2018-08-16 | 2018-08-14 | 14.915 | 118,417 | +2,124 | 0.01% | 1,766,163 |
| 2018-06-13 | 2018-06-11 | 19.321 | 116,293 | -2,124 | 0.01% | 2,246,945 |
| 2018-06-12 | 2018-06-08 | 19.397 | 118,417 | -2,124 | 0.01% | 2,296,904 |
| 2018-06-08 | 2018-06-06 | 19.547 | 120,541 | +4,248 | 0.01% | 2,356,263 |
| 2018-06-05 | 2018-06-01 | 18.361 | 116,293 | +3,186 | 0.01% | 2,135,255 |
| 2018-05-31 | 2018-05-29 | 22.402 | 113,107 | +5,284 | 0.01% | 2,533,791 |
| 2018-05-25 | 2018-05-23 | 21.967 | 107,823 | -3,543 | 0.01% | 2,368,561 |
| 2018-05-24 | 2018-05-21 | 22.520 | 111,366 | +1,012 | 0.01% | 2,507,990 |
| 2018-05-17 | 2018-05-15 | 22.165 | 110,354 | -1,266 | 0.01% | 2,445,960 |
| 2018-05-15 | 2018-05-11 | 21.374 | 111,620 | -506 | 0.01% | 2,385,820 |
| 2018-05-14 | 2018-05-10 | 21.612 | 112,126 | +2,531 | 0.01% | 2,423,215 |
| 2018-05-03 | 2018-04-30 | 20.940 | 109,595 | +2,025 | 0.01% | 2,294,906 |
| 2018-04-26 | 2018-04-24 | 20.624 | 107,570 | +2,531 | 0.01% | 2,218,503 |
| 2018-04-18 | 2018-04-16 | 22.165 | 105,039 | -49,056 | 0.01% | 2,328,154 |
| 2018-04-12 | 2018-04-10 | 22.678 | 154,095 | -2,531 | 0.01% | 3,494,610 |
| 2018-04-11 | 2018-04-09 | 20.505 | 156,626 | +2,531 | 0.01% | 3,211,660 |
| 2018-04-03 | 2018-03-28 | 23.389 | 154,095 | +7,087 | 0.01% | 3,604,198 |
| 2018-03-29 | 2018-03-27 | 24.891 | 147,008 | +1,265 | 0.01% | 3,659,147 |
| 2018-03-27 | 2018-03-23 | 25.602 | 145,743 | +4,556 | 0.01% | 3,731,308 |
| 2018-03-26 | 2018-03-22 | 30.185 | 141,187 | +1,013 | 0.01% | 4,261,735 |
| 2018-03-20 | 2018-03-16 | 32.002 | 140,174 | +5,062 | 0.01% | 4,485,913 |
| 2018-03-16 | 2018-03-14 | 31.094 | 135,112 | -507 | 0.01% | 4,201,138 |
| 2018-03-14 | 2018-03-12 | 30.620 | 135,619 | -2,531 | 0.01% | 4,152,605 |
| 2018-02-20 | 2018-02-13 | 24.970 | 138,150 | -506 | 0.01% | 3,449,581 |
| 2018-02-14 | 2018-02-12 | 24.535 | 138,656 | +506 | 0.01% | 3,401,955 |
| 2018-02-05 | 2018-02-01 | 27.814 | 138,150 | -2,531 | 0.01% | 3,842,571 |
| 2018-01-30 | 2018-01-26 | 27.419 | 140,681 | +1,519 | 0.01% | 3,857,387 |
| 2018-01-26 | 2018-01-24 | 28.170 | 139,162 | +506 | 0.01% | 3,920,203 |
| 2018-01-25 | 2018-01-23 | 28.684 | 138,656 | -2,531 | 0.01% | 3,977,165 |
| 2018-01-24 | 2018-01-22 | 28.763 | 141,187 | -2,278 | 0.01% | 4,060,920 |
| 2018-01-22 | 2018-01-18 | 27.182 | 143,465 | -3,037 | 0.01% | 3,899,714 |
| 2018-01-19 | 2018-01-17 | 26.511 | 146,502 | +3,543 | 0.01% | 3,883,867 |
| 2018-01-18 | 2018-01-16 | 26.195 | 142,959 | +1,013 | 0.01% | 3,744,755 |
| 2018-01-16 | 2018-01-12 | 25.958 | 141,946 | -506 | 0.01% | 3,684,570 |
| 2018-01-09 | 2018-01-05 | 25.286 | 142,452 | -25,311 | 0.01% | 3,602,026 |
| 2018-01-02 | 2017-12-28 | 24.456 | 167,763 | -10,124 | 0.01% | 4,102,846 |
| 2017-12-15 | 2017-12-13 | 24.693 | 177,887 | -1,772 | 0.01% | 4,392,609 |
| 2017-12-11 | 2017-12-07 | 23.745 | 179,659 | -2,025 | 0.01% | 4,266,009 |
| 2017-12-08 | 2017-12-06 | 23.745 | 181,684 | +506 | 0.01% | 4,314,093 |
| 2017-11-29 | 2017-11-27 | 24.298 | 181,178 | +760 | 0.01% | 4,402,293 |
| 2017-11-24 | 2017-11-22 | 25.404 | 180,418 | -1,266 | 0.01% | 4,583,415 |
| 2017-11-15 | 2017-11-13 | 26.906 | 181,684 | -3,037 | 0.01% | 4,888,348 |
| 2017-11-08 | 2017-11-06 | 27.301 | 184,721 | -7,593 | 0.01% | 5,043,043 |
| 2017-11-06 | 2017-11-02 | 27.656 | 192,314 | -253 | 0.01% | 5,318,722 |
| 2017-11-01 | 2017-10-30 | 25.839 | 192,567 | -10,631 | 0.01% | 4,975,743 |
| 2017-10-31 | 2017-10-27 | 25.167 | 203,198 | -3,796 | 0.01% | 5,113,958 |
| 2017-10-30 | 2017-10-26 | 25.918 | 206,994 | +3,796 | 0.01% | 5,364,879 |
| 2017-10-25 | 2017-10-23 | 24.891 | 203,198 | +10,378 | 0.01% | 5,057,761 |
| 2017-10-23 | 2017-10-19 | 23.745 | 192,820 | +1,012 | 0.01% | 4,578,518 |
| 2017-10-20 | 2017-10-18 | 26.144 | 191,808 | +506 | 0.01% | 5,014,655 |
| 2017-10-19 | 2017-10-17 | 26.144 | 191,302 | +4,095 | 0.01% | 5,001,426 |
| 2017-10-18 | 2017-10-16 | 26.144 | 187,207 | +986 | 0.01% | 4,894,365 |
| 2017-10-13 | 2017-10-11 | 26.712 | 186,221 | +7,402 | 0.01% | 4,974,262 |
| 2017-10-10 | 2017-10-06 | 27.076 | 178,819 | +2,467 | 0.01% | 4,841,776 |
| 2017-10-03 | 2017-09-28 | 25.090 | 176,352 | -24,671 | 0.01% | 4,424,718 |
| 2017-09-29 | 2017-09-27 | 25.496 | 201,023 | +493 | 0.01% | 5,125,202 |
| 2017-09-26 | 2017-09-22 | 26.671 | 200,530 | +987 | 0.01% | 5,348,350 |
| 2017-09-25 | 2017-09-21 | 27.522 | 199,543 | +2,467 | 0.01% | 5,491,878 |
| 2017-09-15 | 2017-09-13 | 29.387 | 197,076 | +26,645 | 0.01% | 5,791,437 |
| 2017-09-13 | 2017-09-11 | 28.009 | 170,431 | +493 | 0.01% | 4,773,547 |
| 2017-09-06 | 2017-09-04 | 26.833 | 169,938 | -987 | 0.01% | 4,559,981 |
| 2017-09-01 | 2017-08-30 | 26.185 | 170,925 | -5,180 | 0.01% | 4,475,615 |
| 2017-08-29 | 2017-08-25 | 25.820 | 176,105 | +986 | 0.01% | 4,547,008 |
| 2017-08-25 | 2017-08-22 | 24.644 | 175,119 | +1,727 | 0.01% | 4,315,702 |
| 2017-08-24 | 2017-08-21 | 25.293 | 173,392 | +9,869 | 0.01% | 4,385,592 |
| 2017-08-22 | 2017-08-18 | 23.753 | 163,523 | -987 | 0.01% | 3,884,106 |
| 2017-08-16 | 2017-08-14 | 22.293 | 164,510 | -1,234 | 0.01% | 3,667,495 |
| 2017-08-10 | 2017-08-08 | 23.469 | 165,744 | -987 | 0.01% | 3,889,833 |
| 2017-08-09 | 2017-08-07 | 22.699 | 166,731 | -4,934 | 0.01% | 3,784,591 |
| 2017-08-08 | 2017-08-04 | 22.293 | 171,665 | -987 | 0.01% | 3,827,005 |
| 2017-08-03 | 2017-08-01 | 21.604 | 172,652 | -4,934 | 0.01% | 3,730,039 |
| 2017-08-02 | 2017-07-31 | 22.091 | 177,586 | +987 | 0.01% | 3,923,014 |
| 2017-07-24 | 2017-07-20 | 22.901 | 176,599 | +987 | 0.01% | 4,044,374 |
| 2017-07-21 | 2017-07-19 | 23.469 | 175,612 | +987 | 0.01% | 4,121,424 |
| 2017-07-20 | 2017-07-18 | 21.969 | 174,625 | +1,233 | 0.01% | 3,836,368 |
| 2017-07-10 | 2017-07-06 | 19.821 | 173,392 | -246 | 0.01% | 3,436,786 |
| 2017-07-06 | 2017-07-04 | 19.233 | 173,638 | -2,961 | 0.01% | 3,339,609 |
| 2017-07-04 | 2017-06-30 | 19.091 | 176,599 | +2,961 | 0.01% | 3,371,504 |
| 2017-06-06 | 2017-06-02 | 18.139 | 173,638 | -1,234 | 0.01% | 3,149,578 |
| 2017-06-01 | 2017-05-29 | 19.599 | 174,872 | +9,229 | 0.01% | 3,427,260 |
| 2017-05-23 | 2017-05-19 | 19.107 | 165,643 | +1,168 | 0.01% | 3,164,870 |
| 2017-05-18 | 2017-05-16 | 19.214 | 164,475 | -2,337 | 0.01% | 3,160,149 |
| 2017-05-08 | 2017-05-04 | 20.176 | 166,812 | -701 | 0.01% | 3,365,661 |
| 2017-05-05 | 2017-05-02 | 20.540 | 167,513 | +701 | 0.01% | 3,440,734 |
| 2017-04-19 | 2017-04-13 | 20.476 | 166,812 | -467 | 0.01% | 3,415,628 |
| 2017-04-18 | 2017-04-12 | 20.476 | 167,279 | +2,804 | 0.01% | 3,425,190 |
| 2017-04-12 | 2017-04-10 | 21.824 | 164,475 | -7,010 | 0.01% | 3,589,479 |
| 2017-04-06 | 2017-04-03 | 22.423 | 171,485 | -3,739 | 0.01% | 3,845,198 |
| 2017-04-05 | 2017-03-31 | 21.567 | 175,224 | +2,337 | 0.01% | 3,779,074 |
| 2017-04-03 | 2017-03-30 | 21.375 | 172,887 | -9,348 | 0.01% | 3,695,380 |
| 2017-03-31 | 2017-03-29 | 20.561 | 182,235 | -9,348 | 0.01% | 3,747,024 |
| 2017-03-29 | 2017-03-27 | 19.791 | 191,583 | -2,804 | 0.01% | 3,791,666 |
| 2017-03-28 | 2017-03-24 | 20.069 | 194,387 | -7,712 | 0.01% | 3,901,228 |
| 2017-02-28 | 2017-02-24 | 18.935 | 202,099 | -2,103 | 0.01% | 3,826,826 |
| 2017-02-27 | 2017-02-23 | 19.470 | 204,202 | -1,402 | 0.01% | 3,975,875 |
| 2017-02-17 | 2017-02-15 | 18.251 | 205,604 | -2,337 | 0.01% | 3,752,424 |
| 2017-02-15 | 2017-02-13 | 18.721 | 207,941 | +4,674 | 0.01% | 3,892,956 |
| 2017-02-14 | 2017-02-10 | 18.187 | 203,267 | +7,011 | 0.01% | 3,696,725 |
| 2017-02-13 | 2017-02-09 | 18.721 | 196,256 | -7,011 | 0.01% | 3,674,196 |
| 2017-02-10 | 2017-02-08 | 19.492 | 203,267 | -2,804 | 0.01% | 3,962,019 |
| 2017-02-09 | 2017-02-07 | 19.599 | 206,071 | -6,544 | 0.01% | 4,038,719 |
| 2017-02-07 | 2017-02-03 | 19.342 | 212,615 | +2,104 | 0.01% | 4,112,384 |
| 2017-02-06 | 2017-02-02 | 19.085 | 210,511 | -2,104 | 0.01% | 4,017,640 |
| 2017-02-03 | 2017-02-01 | 18.807 | 212,615 | -934 | 0.01% | 3,998,657 |
| 2017-02-02 | 2017-01-27 | 18.315 | 213,549 | -3,272 | 0.01% | 3,911,133 |
| 2017-01-23 | 2017-01-19 | 17.181 | 216,821 | -5,141 | 0.02% | 3,725,188 |
| 2017-01-20 | 2017-01-18 | 17.202 | 221,962 | +7,010 | 0.02% | 3,818,264 |
| 2017-01-18 | 2017-01-16 | 17.395 | 214,952 | +4,674 | 0.02% | 3,739,068 |
| 2017-01-16 | 2017-01-12 | 17.545 | 210,278 | -233 | 0.01% | 3,689,258 |
| 2017-01-11 | 2017-01-09 | 17.331 | 210,511 | -234 | 0.01% | 3,648,305 |
| 2017-01-06 | 2017-01-04 | 17.416 | 210,745 | -2,571 | 0.02% | 3,670,397 |
| 2016-12-14 | 2016-12-12 | 15.533 | 213,316 | +6,544 | 0.02% | 3,313,534 |
| 2016-12-12 | 2016-12-08 | 15.940 | 206,772 | -5,609 | 0.01% | 3,295,940 |
| 2016-11-25 | 2016-11-23 | 15.170 | 212,381 | -234 | 0.02% | 3,221,760 |
| 2016-11-08 | 2016-11-04 | 14.485 | 212,615 | +234 | 0.02% | 3,079,739 |
| 2016-11-02 | 2016-10-31 | 14.892 | 212,381 | +2,804 | 0.02% | 3,162,687 |
| 2016-10-31 | 2016-10-27 | 15.127 | 209,577 | +3,739 | 0.01% | 3,170,256 |
| 2016-10-25 | 2016-10-20 | 15.170 | 205,838 | -3,505 | 0.01% | 3,122,505 |
| 2016-10-24 | 2016-10-19 | 14.977 | 209,343 | -5,842 | 0.01% | 3,135,363 |
| 2016-10-14 | 2016-10-12 | 15.812 | 215,185 | +1,636 | 0.02% | 3,402,419 |
| 2016-09-23 | 2016-09-21 | 14.870 | 213,549 | -10,049 | 0.02% | 3,175,511 |
| 2016-09-14 | 2016-09-12 | 14.036 | 223,598 | +4,674 | 0.02% | 3,138,362 |
| 2016-09-13 | 2016-09-09 | 17.383 | 218,924 | -234 | 0.02% | 3,805,510 |
| 2016-09-12 | 2016-09-08 | 17.547 | 219,158 | +14,883 | 0.02% | 3,845,469 |
| 2016-09-09 | 2016-09-07 | 16.962 | 204,275 | +3,847 | 0.02% | 3,464,846 |
| 2016-09-08 | 2016-09-06 | 16.728 | 200,428 | -427 | 0.02% | 3,352,703 |
| 2016-09-06 | 2016-09-02 | 16.353 | 200,855 | -10,686 | 0.02% | 3,284,661 |
| 2016-09-05 | 2016-09-01 | 15.769 | 211,541 | +10,686 | 0.02% | 3,335,686 |
| 2016-08-19 | 2016-08-17 | 14.388 | 200,855 | -428 | 0.02% | 2,889,937 |
| 2016-08-12 | 2016-08-10 | 12.236 | 201,283 | -2,564 | 0.02% | 2,462,859 |
| 2016-07-19 | 2016-07-15 | 11.768 | 203,847 | -641 | 0.02% | 2,398,849 |
| 2016-06-28 | 2016-06-24 | 10.926 | 204,488 | -428 | 0.02% | 2,234,166 |
| 2016-06-22 | 2016-06-20 | 11.043 | 204,916 | +4,275 | 0.02% | 2,262,812 |
| 2016-06-21 | 2016-06-17 | 10.855 | 200,641 | -642 | 0.02% | 2,178,052 |
| 2016-06-13 | 2016-06-08 | 10.154 | 201,283 | -213 | 0.02% | 2,043,749 |
| 2016-05-31 | 2016-05-27 | 9.639 | 201,496 | -855 | 0.02% | 1,942,202 |
| 2016-05-25 | 2016-05-23 | 9.627 | 202,351 | +5,438 | 0.02% | 1,947,985 |
| 2016-05-04 | 2016-04-29 | 9.579 | 196,913 | -4,155 | 0.02% | 1,886,157 |
| 2016-04-27 | 2016-04-25 | 9.314 | 201,068 | -416 | 0.02% | 1,872,726 |
| 2016-03-24 | 2016-03-22 | 8.447 | 201,484 | -24,930 | 0.02% | 1,702,033 |
| 2016-03-22 | 2016-03-18 | 7.629 | 226,414 | +208 | 0.02% | 1,727,360 |
| 2016-01-19 | 2016-01-15 | 8.423 | 226,206 | -4,156 | 0.02% | 1,905,428 |
| 2016-01-15 | 2016-01-13 | 8.784 | 230,362 | -4,155 | 0.02% | 2,023,597 |
| 2016-01-14 | 2016-01-12 | 8.712 | 234,517 | -41,550 | 0.02% | 2,043,164 |
| 2016-01-11 | 2016-01-07 | 8.592 | 276,067 | -16,621 | 0.02% | 2,371,936 |
| 2016-01-07 | 2016-01-05 | 8.520 | 292,688 | -3,324 | 0.02% | 2,493,610 |
| 2015-10-13 | 2015-10-09 | 8.544 | 296,012 | -3,324 | 0.02% | 2,529,053 |
| 2015-09-18 | 2015-09-16 | 8.166 | 299,336 | +5,553 | 0.02% | 2,444,306 |
| 2015-08-19 | 2015-08-17 | 7.724 | 293,783 | +2,447 | 0.02% | 2,269,288 |
| 2015-07-08 | 2015-07-06 | 8.068 | 291,336 | -612 | 0.02% | 2,350,404 |
| 2015-06-05 | 2015-06-03 | 9.809 | 291,948 | -11,011 | 0.02% | 2,863,637 |
| 2015-06-03 | 2015-06-01 | 9.858 | 302,959 | +6,933 | 0.02% | 2,986,499 |
| 2015-06-02 | 2015-05-29 | 9.662 | 296,026 | +4,078 | 0.02% | 2,860,082 |
| 2015-05-22 | 2015-05-20 | 9.367 | 291,948 | +4,078 | 0.02% | 2,734,773 |
| 2015-05-21 | 2015-05-19 | 9.815 | 287,870 | -8,156 | 0.02% | 2,825,494 |
| 2015-05-20 | 2015-05-18 | 9.765 | 296,026 | +7,590 | 0.02% | 2,890,647 |
| 2015-05-12 | 2015-05-08 | 9.589 | 288,436 | +7,947 | 0.02% | 2,765,718 |
| 2015-05-07 | 2015-05-05 | 9.765 | 280,489 | +199 | 0.02% | 2,738,930 |
| 2015-05-04 | 2015-04-29 | 9.866 | 280,290 | -397 | 0.02% | 2,765,204 |
| 2015-04-29 | 2015-04-27 | 10.268 | 280,687 | -1,590 | 0.02% | 2,882,145 |
| 2015-04-28 | 2015-04-24 | 10.268 | 282,277 | -5,563 | 0.02% | 2,898,472 |
| 2015-04-27 | 2015-04-23 | 10.092 | 287,840 | -8,145 | 0.02% | 2,904,885 |
| 2015-04-24 | 2015-04-22 | 9.840 | 295,985 | +8,145 | 0.02% | 2,912,594 |
| 2015-04-21 | 2015-04-17 | 10.017 | 287,840 | +398 | 0.02% | 2,883,153 |
| 2015-04-13 | 2015-04-09 | 9.085 | 287,442 | +397 | 0.02% | 2,611,505 |
| 2015-04-10 | 2015-04-08 | 9.161 | 287,045 | -5,563 | 0.02% | 2,629,570 |
| 2015-03-26 | 2015-03-24 | 7.575 | 292,608 | +7,947 | 0.02% | 2,216,594 |
| 2015-03-24 | 2015-03-20 | 7.701 | 284,661 | +7,947 | 0.02% | 2,192,213 |
| 2015-03-23 | 2015-03-19 | 7.751 | 276,714 | +13,311 | 0.02% | 2,144,941 |
| 2015-03-20 | 2015-03-18 | 7.902 | 263,403 | +7,947 | 0.02% | 2,081,535 |
| 2015-02-17 | 2015-02-13 | 8.808 | 255,456 | +1,589 | 0.02% | 2,250,182 |
| 2015-02-11 | 2015-02-09 | 8.909 | 253,867 | -5,562 | 0.02% | 2,261,741 |
| 2015-02-09 | 2015-02-05 | 8.783 | 259,429 | -42,914 | 0.02% | 2,278,649 |
| 2015-02-06 | 2015-02-04 | 8.355 | 302,343 | -3,973 | 0.03% | 2,526,222 |
| 2015-02-05 | 2015-02-03 | 8.330 | 306,316 | -7,947 | 0.03% | 2,551,709 |
| 2015-02-04 | 2015-02-02 | 8.355 | 314,263 | -15,894 | 0.03% | 2,625,819 |
| 2015-02-03 | 2015-01-30 | 8.280 | 330,157 | -20,662 | 0.03% | 2,733,694 |
| 2015-01-27 | 2015-01-23 | 7.726 | 350,819 | +199 | 0.03% | 2,710,534 |
| 2015-01-21 | 2015-01-19 | 7.349 | 350,620 | -8,543 | 0.03% | 2,576,635 |
| 2015-01-09 | 2015-01-07 | 7.600 | 359,163 | +1,987 | 0.03% | 2,729,807 |
| 2014-12-16 | 2014-12-12 | 7.575 | 357,176 | +1,589 | 0.03% | 2,705,716 |
| 2014-12-15 | 2014-12-11 | 7.525 | 355,587 | -47,681 | 0.03% | 2,675,781 |
| 2014-12-08 | 2014-12-04 | 7.777 | 403,268 | +7,947 | 0.03% | 3,136,070 |
| 2014-11-20 | 2014-11-18 | 7.978 | 395,321 | -199 | 0.03% | 3,153,861 |
| 2014-11-05 | 2014-11-03 | 7.978 | 395,520 | -5,960 | 0.03% | 3,155,449 |
| 2014-11-04 | 2014-10-31 | 7.953 | 401,480 | +4,371 | 0.03% | 3,192,894 |
| 2014-10-09 | 2014-10-07 | 8.355 | 397,109 | +5,563 | 0.03% | 3,318,037 |
| 2014-09-05 | 2014-09-03 | 9.138 | 391,546 | -5,159 | 0.03% | 3,577,872 |
| 2014-09-02 | 2014-08-29 | 8.805 | 396,705 | -3,125 | 0.03% | 3,493,011 |
| 2014-08-28 | 2014-08-26 | 8.677 | 399,830 | -9,376 | 0.03% | 3,469,356 |
| 2014-08-25 | 2014-08-21 | 8.344 | 409,206 | +6,250 | 0.03% | 3,414,549 |
| 2014-08-13 | 2014-08-11 | 8.447 | 402,956 | -1,172 | 0.03% | 3,403,654 |
| 2014-08-11 | 2014-08-07 | 8.677 | 404,128 | -1,953 | 0.03% | 3,506,650 |
| 2014-08-06 | 2014-08-04 | 8.805 | 406,081 | -3,125 | 0.03% | 3,575,567 |
| 2014-08-01 | 2014-07-30 | 8.268 | 409,206 | -6,642 | 0.03% | 3,383,127 |
| 2014-07-23 | 2014-07-21 | 8.165 | 415,848 | +1,172 | 0.04% | 3,395,464 |
| 2014-07-22 | 2014-07-18 | 8.242 | 414,676 | +42,975 | 0.04% | 3,417,736 |
| 2014-07-21 | 2014-07-17 | 8.037 | 371,701 | +3,907 | 0.03% | 2,987,426 |
| 2014-07-18 | 2014-07-16 | 7.704 | 367,794 | +6,642 | 0.03% | 2,833,642 |
| 2014-07-11 | 2014-07-09 | 7.653 | 361,152 | +3,907 | 0.03% | 2,763,981 |
| 2014-07-08 | 2014-07-04 | 7.679 | 357,245 | +3,125 | 0.03% | 2,743,224 |
| 2014-07-04 | 2014-07-02 | 7.628 | 354,120 | -586 | 0.03% | 2,701,099 |
| 2014-05-28 | 2014-05-26 | 8.022 | 354,706 | +14,048 | 0.03% | 2,845,499 |
| 2014-04-28 | 2014-04-24 | 8.209 | 340,658 | -375 | 0.03% | 2,796,358 |
| 2014-04-15 | 2014-04-11 | 8.102 | 341,033 | -22,513 | 0.03% | 2,763,080 |
| 2014-04-14 | 2014-04-10 | 8.102 | 363,546 | +1,125 | 0.03% | 2,945,482 |
| 2014-04-08 | 2014-04-04 | 7.995 | 362,421 | +3,002 | 0.03% | 2,897,731 |
| 2014-04-02 | 2014-03-31 | 7.569 | 359,419 | -750 | 0.03% | 2,720,463 |
| 2014-03-31 | 2014-03-27 | 7.436 | 360,169 | +750 | 0.03% | 2,678,144 |
| 2014-03-13 | 2014-03-11 | 7.569 | 359,419 | +3,940 | 0.03% | 2,720,463 |
| 2014-02-27 | 2014-02-25 | 7.862 | 355,479 | +11,256 | 0.03% | 2,794,856 |
| 2014-02-20 | 2014-02-18 | 8.102 | 344,223 | +563 | 0.03% | 2,788,925 |
| 2014-02-19 | 2014-02-17 | 8.049 | 343,660 | -1,313 | 0.03% | 2,766,046 |
| 2014-02-06 | 2014-02-04 | 7.436 | 344,973 | +7,504 | 0.03% | 2,565,150 |
| 2013-12-17 | 2013-12-13 | 8.529 | 337,469 | +11,256 | 0.03% | 2,878,109 |
| 2013-12-16 | 2013-12-12 | 8.635 | 326,213 | -3,752 | 0.03% | 2,816,889 |
| 2013-11-27 | 2013-11-25 | 8.582 | 329,965 | +188 | 0.03% | 2,831,700 |
| 2013-11-20 | 2013-11-18 | 8.768 | 329,777 | -18,761 | 0.03% | 2,891,610 |
| 2013-11-04 | 2013-10-31 | 8.502 | 348,538 | -1,876 | 0.03% | 2,963,222 |
| 2013-10-29 | 2013-10-25 | 8.342 | 350,414 | +18,761 | 0.03% | 2,923,137 |
| 2013-09-24 | 2013-09-19 | 9.062 | 331,653 | -3,752 | 0.03% | 3,005,289 |
| 2013-09-19 | 2013-09-17 | 8.555 | 335,405 | -751 | 0.03% | 2,869,446 |
| 2013-09-16 | 2013-09-12 | 8.930 | 336,156 | -28,328 | 0.03% | 3,001,987 |
| 2013-09-13 | 2013-09-11 | 8.822 | 364,484 | +5,522 | 0.03% | 3,215,512 |
| 2013-09-12 | 2013-09-10 | 8.930 | 358,962 | -5,358 | 0.03% | 3,205,652 |
| 2013-09-02 | 2013-08-29 | 8.173 | 364,320 | +4,065 | 0.03% | 2,977,447 |
| 2013-08-20 | 2013-08-16 | 8.579 | 360,255 | -5,543 | 0.03% | 3,090,461 |
| 2013-08-13 | 2013-08-09 | 8.470 | 365,798 | +7,391 | 0.03% | 3,098,416 |
| 2013-08-06 | 2013-08-02 | 8.497 | 358,407 | +184 | 0.03% | 3,045,511 |
| 2013-07-31 | 2013-07-29 | 8.335 | 358,223 | +11,086 | 0.03% | 2,985,783 |
| 2013-07-26 | 2013-07-24 | 8.606 | 347,137 | +1,478 | 0.03% | 2,987,322 |
| 2013-07-25 | 2013-07-23 | 8.524 | 345,659 | +1,848 | 0.03% | 2,946,541 |
| 2013-07-11 | 2013-07-09 | 7.902 | 343,811 | +2,587 | 0.03% | 2,716,794 |
| 2013-07-04 | 2013-07-02 | 8.416 | 341,224 | -4,435 | 0.03% | 2,871,799 |
| 2013-06-27 | 2013-06-25 | 8.064 | 345,659 | +6,282 | 0.03% | 2,787,521 |
| 2013-06-26 | 2013-06-24 | 7.983 | 339,377 | +555 | 0.03% | 2,709,308 |
| 2013-06-25 | 2013-06-21 | 8.173 | 338,822 | +4,619 | 0.03% | 2,769,061 |
| 2013-06-20 | 2013-06-18 | 8.579 | 334,203 | +4,249 | 0.03% | 2,866,973 |
| 2013-06-18 | 2013-06-14 | 8.281 | 329,954 | -185 | 0.03% | 2,732,303 |
| 2013-06-17 | 2013-06-13 | 8.254 | 330,139 | +13,673 | 0.03% | 2,724,901 |
| 2013-06-14 | 2013-06-11 | 8.551 | 316,466 | +3,695 | 0.03% | 2,706,252 |
| 2013-06-05 | 2013-06-03 | 8.633 | 312,771 | +3,695 | 0.03% | 2,700,046 |
| 2013-06-03 | 2013-05-30 | 8.714 | 309,076 | +6,652 | 0.03% | 2,693,241 |
| 2013-05-27 | 2013-05-23 | 8.849 | 302,424 | -1,478 | 0.03% | 2,676,197 |
| 2013-05-24 | 2013-05-22 | 8.876 | 303,902 | +7,390 | 0.03% | 2,697,500 |
| 2013-05-23 | 2013-05-21 | 9.012 | 296,512 | +7,391 | 0.03% | 2,672,025 |
| 2013-05-20 | 2013-05-15 | 8.876 | 289,121 | +1,478 | 0.03% | 2,566,300 |
| 2013-05-09 | 2013-05-07 | 10.132 | 287,643 | +1,478 | 0.03% | 2,914,452 |
| 2013-05-08 | 2013-05-06 | 10.020 | 286,165 | +9,486 | 0.03% | 2,867,438 |
| 2013-05-07 | 2013-05-03 | 9.908 | 276,679 | +17,864 | 0.03% | 2,741,410 |
| 2013-04-26 | 2013-04-24 | 8.901 | 258,815 | +21,437 | 0.02% | 2,303,621 |
| 2013-04-24 | 2013-04-22 | 8.929 | 237,378 | +35,727 | 0.02% | 2,119,462 |
| 2013-03-20 | 2013-03-18 | 9.516 | 201,651 | +14,292 | 0.02% | 1,918,995 |
| 2013-02-20 | 2013-02-18 | 10.916 | 187,359 | +1,786 | 0.02% | 2,045,190 |
| 2013-01-22 | 2013-01-18 | 11.644 | 185,573 | -715 | 0.02% | 2,160,741 |
| 2013-01-17 | 2013-01-15 | 11.588 | 186,288 | -7,145 | 0.02% | 2,158,638 |
| 2013-01-15 | 2013-01-11 | 11.504 | 193,433 | +714 | 0.02% | 2,225,189 |
| 2012-12-07 | 2012-12-05 | 9.600 | 192,719 | +6,431 | 0.02% | 1,850,177 |
| 2012-11-29 | 2012-11-27 | 9.936 | 186,288 | +7,146 | 0.02% | 1,851,006 |
| 2012-11-23 | 2012-11-21 | 10.384 | 179,142 | -3,573 | 0.02% | 1,860,227 |
| 2012-11-15 | 2012-11-13 | 9.069 | 182,715 | -53,591 | 0.02% | 1,656,967 |
| 2012-11-12 | 2012-11-08 | 9.432 | 236,306 | +51,090 | 0.02% | 2,228,944 |
| 2012-11-09 | 2012-11-07 | 9.293 | 185,216 | +1,429 | 0.02% | 1,721,120 |
| 2012-11-07 | 2012-11-05 | 9.125 | 183,787 | -1,429 | 0.02% | 1,676,976 |
| 2012-11-06 | 2012-11-02 | 9.069 | 185,216 | +1,072 | 0.02% | 1,679,647 |
| 2012-10-11 | 2012-10-09 | 10.132 | 184,144 | -893 | 0.02% | 1,865,781 |
| 2012-10-03 | 2012-09-27 | 8.901 | 185,037 | -8,039 | 0.02% | 1,646,949 |
| 2012-09-28 | 2012-09-26 | 8.845 | 193,076 | -1,072 | 0.02% | 1,707,693 |
| 2012-09-18 | 2012-09-14 | 8.817 | 194,148 | -714 | 0.02% | 1,711,741 |
| 2012-09-14 | 2012-09-12 | 8.733 | 194,862 | +3,123 | 0.02% | 1,701,674 |
| 2012-09-04 | 2012-08-31 | 8.619 | 191,739 | +3,515 | 0.02% | 1,652,585 |
| 2012-08-29 | 2012-08-27 | 8.562 | 188,224 | -17,578 | 0.02% | 1,611,581 |
| 2012-08-27 | 2012-08-23 | 8.704 | 205,802 | -45,174 | 0.02% | 1,791,356 |
| 2012-08-24 | 2012-08-22 | 8.420 | 250,976 | -4,043 | 0.02% | 2,113,171 |
| 2012-06-07 | 2012-06-05 | 7.339 | 255,019 | +703 | 0.02% | 1,871,557 |
| 2012-05-30 | 2012-05-28 | 8.480 | 254,316 | +4,370 | 0.02% | 2,156,647 |
| 2012-05-10 | 2012-05-08 | 9.377 | 249,946 | +864 | 0.02% | 2,343,845 |
| 2012-04-03 | 2012-03-30 | 10.622 | 249,082 | +518 | 0.02% | 2,645,734 |
| 2012-03-01 | 2012-02-28 | 13.545 | 248,564 | -518 | 0.02% | 3,366,835 |
| 2012-02-21 | 2012-02-17 | 13.198 | 249,082 | +1,036 | 0.02% | 3,287,342 |
| 2012-02-03 | 2012-02-01 | 12.011 | 248,046 | -1,727 | 0.02% | 2,979,326 |
| 2012-02-01 | 2012-01-30 | 12.127 | 249,773 | -6,910 | 0.02% | 3,028,986 |
| 2012-01-31 | 2012-01-27 | 12.358 | 256,683 | +1,727 | 0.02% | 3,172,216 |
| 2011-11-22 | 2011-11-18 | 10.188 | 254,956 | +1,728 | 0.02% | 2,597,441 |
| 2011-10-31 | 2011-10-27 | 12.330 | 253,228 | +3,455 | 0.02% | 3,122,188 |
| 2011-10-07 | 2011-10-04 | 9.088 | 249,773 | -10,366 | 0.02% | 2,269,932 |
| 2011-09-28 | 2011-09-26 | 9.088 | 260,139 | -8,637 | 0.03% | 2,364,138 |
| 2011-09-23 | 2011-09-21 | 11.577 | 268,776 | +691 | 0.03% | 3,111,632 |
| 2011-09-16 | 2011-09-14 | 12.966 | 268,085 | -691 | 0.03% | 3,476,068 |
| 2011-09-15 | 2011-09-12 | 12.966 | 268,776 | +691 | 0.03% | 3,485,028 |
| 2011-09-12 | 2011-09-08 | 14.245 | 268,085 | +5,550 | 0.03% | 3,818,944 |
| 2011-09-02 | 2011-08-31 | 14.038 | 262,535 | -3,383 | 0.03% | 3,685,569 |
| 2011-08-31 | 2011-08-29 | 14.452 | 265,918 | -13,027 | 0.03% | 3,843,088 |
| 2011-08-16 | 2011-08-12 | 13.566 | 278,945 | -3,384 | 0.03% | 3,784,034 |
| 2011-08-11 | 2011-08-09 | 13.300 | 282,329 | -507 | 0.03% | 3,754,842 |
| 2011-08-10 | 2011-08-08 | 12.117 | 282,836 | -8,121 | 0.03% | 3,427,222 |
| 2011-08-09 | 2011-08-05 | 12.531 | 290,957 | +1,353 | 0.03% | 3,646,014 |
| 2011-08-08 | 2011-08-04 | 11.497 | 289,604 | +508 | 0.03% | 3,329,491 |
| 2011-08-03 | 2011-08-01 | 13.329 | 289,096 | +3,384 | 0.03% | 3,853,384 |
| 2011-08-02 | 2011-07-29 | 13.802 | 285,712 | +845 | 0.03% | 3,943,384 |
| 2011-07-18 | 2011-07-14 | 15.605 | 284,867 | +339 | 0.03% | 4,445,287 |
| 2011-07-15 | 2011-07-13 | 16.196 | 284,528 | +2,030 | 0.03% | 4,608,178 |
| 2011-07-13 | 2011-07-11 | 17.112 | 282,498 | +6,767 | 0.03% | 4,834,123 |
| 2011-07-12 | 2011-07-08 | 17.733 | 275,731 | +5,075 | 0.03% | 4,889,456 |
| 2011-07-11 | 2011-07-07 | 18.028 | 270,656 | +6,429 | 0.03% | 4,879,454 |
| 2011-07-07 | 2011-07-05 | 18.324 | 264,227 | +3,384 | 0.03% | 4,841,641 |
| 2011-07-05 | 2011-06-30 | 18.058 | 260,843 | +8,459 | 0.03% | 4,710,252 |
| 2011-06-21 | 2011-06-17 | 18.531 | 252,384 | +8,459 | 0.02% | 4,676,846 |
| 2011-06-03 | 2011-06-01 | 19.890 | 243,925 | -169 | 0.02% | 4,851,713 |
| 2011-05-26 | 2011-05-24 | 19.329 | 244,094 | +3,383 | 0.02% | 4,718,007 |
| 2011-05-23 | 2011-05-19 | 20.363 | 240,711 | -8,120 | 0.02% | 4,901,611 |
| 2011-05-20 | 2011-05-18 | 19.772 | 248,831 | -6,768 | 0.02% | 4,919,878 |
| 2011-05-17 | 2011-05-13 | 18.885 | 255,599 | -3,383 | 0.03% | 4,827,071 |
| 2011-05-16 | 2011-05-12 | 18.826 | 258,982 | +3,383 | 0.03% | 4,875,652 |
| 2011-05-06 | 2011-05-04 | 18.531 | 255,599 | +4,061 | 0.03% | 4,736,422 |
| 2011-05-05 | 2011-05-03 | 19.063 | 251,538 | +3,722 | 0.02% | 4,794,983 |
| 2011-04-28 | 2011-04-26 | 21.013 | 247,816 | -2,876 | 0.02% | 5,207,421 |
| 2011-04-27 | 2011-04-21 | 22.179 | 250,692 | -677 | 0.02% | 5,560,171 |
| 2011-04-26 | 2011-04-20 | 22.088 | 251,369 | +6,181 | 0.02% | 5,552,337 |
| 2011-04-20 | 2011-04-18 | 22.179 | 245,188 | -3,300 | 0.02% | 5,438,096 |
| 2011-04-14 | 2011-04-12 | 21.543 | 248,488 | -2,641 | 0.03% | 5,353,177 |
| 2011-04-13 | 2011-04-11 | 21.482 | 251,129 | -2,310 | 0.03% | 5,394,854 |
| 2011-04-12 | 2011-04-08 | 21.543 | 253,439 | -660 | 0.03% | 5,459,836 |
| 2011-04-11 | 2011-04-07 | 21.361 | 254,099 | +4,291 | 0.03% | 5,427,860 |
| 2011-04-06 | 2011-04-01 | 19.543 | 249,808 | +990 | 0.03% | 4,882,055 |
| 2011-04-01 | 2011-03-30 | 19.695 | 248,818 | +660 | 0.03% | 4,900,402 |
| 2011-03-31 | 2011-03-29 | 19.695 | 248,158 | +495 | 0.03% | 4,887,404 |
| 2011-03-29 | 2011-03-25 | 19.755 | 247,663 | +3,300 | 0.03% | 4,892,663 |
| 2011-03-25 | 2011-03-23 | 20.180 | 244,363 | -825 | 0.02% | 4,931,128 |
| 2011-03-24 | 2011-03-22 | 19.816 | 245,188 | +660 | 0.02% | 4,858,627 |
| 2011-03-23 | 2011-03-21 | 19.634 | 244,528 | +1,320 | 0.02% | 4,801,094 |
| 2011-03-18 | 2011-03-16 | 20.028 | 243,208 | +3,301 | 0.02% | 4,870,975 |
| 2011-03-17 | 2011-03-15 | 19.816 | 239,907 | +3,300 | 0.02% | 4,753,979 |
| 2011-03-16 | 2011-03-14 | 20.755 | 236,607 | +2,310 | 0.02% | 4,910,828 |
| 2011-03-10 | 2011-03-08 | 20.967 | 234,297 | +660 | 0.02% | 4,912,577 |
| 2011-03-09 | 2011-03-07 | 20.937 | 233,637 | -495 | 0.02% | 4,891,660 |
| 2011-03-03 | 2011-03-01 | 21.089 | 234,132 | -3,300 | 0.02% | 4,937,494 |
| 2011-03-02 | 2011-02-28 | 20.998 | 237,432 | +1,650 | 0.02% | 4,985,504 |
| 2011-03-01 | 2011-02-25 | 20.422 | 235,782 | +3,301 | 0.02% | 4,815,120 |
| 2011-02-25 | 2011-02-23 | 20.967 | 232,481 | +5,610 | 0.02% | 4,874,501 |
| 2011-02-24 | 2011-02-22 | 21.482 | 226,871 | +8,251 | 0.02% | 4,873,734 |
| 2011-02-23 | 2011-02-21 | 22.361 | 218,620 | +9,901 | 0.02% | 4,888,581 |
| 2011-02-15 | 2011-02-11 | 22.634 | 208,719 | +990 | 0.02% | 4,724,101 |
| 2011-02-07 | 2011-01-31 | 23.391 | 207,729 | -990 | 0.02% | 4,859,046 |
| 2011-01-28 | 2011-01-26 | 23.270 | 208,719 | -990 | 0.02% | 4,856,907 |
| 2011-01-27 | 2011-01-25 | 23.725 | 209,709 | -330 | 0.02% | 4,975,256 |
| 2011-01-13 | 2011-01-11 | 24.664 | 210,039 | +165 | 0.02% | 5,180,372 |
| 2011-01-05 | 2011-01-03 | 24.876 | 209,874 | +330 | 0.02% | 5,220,816 |
| 2011-01-04 | 2010-12-31 | 23.937 | 209,544 | +990 | 0.02% | 5,015,785 |
| 2010-12-30 | 2010-12-28 | 24.028 | 208,554 | +165 | 0.02% | 5,011,045 |
| 2010-12-14 | 2010-12-10 | 24.058 | 208,389 | -990 | 0.02% | 5,013,394 |
| 2010-12-10 | 2010-12-08 | 23.967 | 209,379 | -3,300 | 0.02% | 5,018,179 |
| 2010-12-07 | 2010-12-03 | 23.876 | 212,679 | -5,776 | 0.02% | 5,077,938 |
| 2010-11-26 | 2010-11-24 | 22.452 | 218,455 | +2,145 | 0.02% | 4,904,749 |
| 2010-11-25 | 2010-11-23 | 22.573 | 216,310 | +6,931 | 0.02% | 4,882,806 |
| 2010-11-23 | 2010-11-19 | 23.664 | 209,379 | +990 | 0.02% | 4,954,738 |
| 2010-11-19 | 2010-11-17 | 23.512 | 208,389 | -4,290 | 0.02% | 4,899,741 |
| 2010-11-17 | 2010-11-15 | 23.755 | 212,679 | -495 | 0.02% | 5,052,162 |
| 2010-11-11 | 2010-11-09 | 25.149 | 213,174 | -3,466 | 0.02% | 5,361,038 |
| 2010-11-09 | 2010-11-05 | 24.543 | 216,640 | -4,785 | 0.02% | 5,316,921 |
| 2010-11-08 | 2010-11-04 | 24.361 | 221,425 | -1,815 | 0.02% | 5,394,104 |
| 2010-11-01 | 2010-10-28 | 22.422 | 223,240 | +6,930 | 0.02% | 5,005,418 |
| 2010-10-18 | 2010-10-14 | 24.573 | 216,310 | -165 | 0.02% | 5,315,376 |
| 2010-10-15 | 2010-10-13 | 24.391 | 216,475 | -1,980 | 0.02% | 5,280,076 |
| 2010-10-07 | 2010-10-05 | 24.967 | 218,455 | +825 | 0.02% | 5,454,134 |
| 2010-10-06 | 2010-10-04 | 23.876 | 217,630 | +165 | 0.02% | 5,196,149 |
| 2010-09-29 | 2010-09-27 | 24.028 | 217,465 | -165 | 0.02% | 5,225,155 |
| 2010-09-27 | 2010-09-22 | 23.967 | 217,630 | -7,591 | 0.02% | 5,215,931 |
| 2010-09-22 | 2010-09-20 | 23.967 | 225,221 | -1,155 | 0.02% | 5,397,864 |
| 2010-09-20 | 2010-09-16 | 23.603 | 226,376 | -1,320 | 0.02% | 5,343,237 |
| 2010-09-15 | 2010-09-13 | 23.058 | 227,696 | +660 | 0.02% | 5,250,210 |
| 2010-09-14 | 2010-09-10 | 23.149 | 227,036 | +495 | 0.02% | 5,255,629 |
| 2010-09-08 | 2010-09-06 | 23.846 | 226,541 | -330 | 0.02% | 5,402,044 |
| 2010-09-06 | 2010-09-02 | 22.876 | 226,871 | -495 | 0.02% | 5,189,942 |
| 2010-09-02 | 2010-08-31 | 23.128 | 227,366 | +4,857 | 0.02% | 5,258,484 |
| 2010-08-25 | 2010-08-23 | 24.738 | 222,509 | -484 | 0.02% | 5,504,385 |
| 2010-08-24 | 2010-08-20 | 23.747 | 222,993 | +484 | 0.02% | 5,295,427 |
| 2010-08-23 | 2010-08-19 | 24.242 | 222,509 | -1,776 | 0.02% | 5,394,159 |
| 2010-08-19 | 2010-08-17 | 22.478 | 224,285 | +2,099 | 0.02% | 5,041,401 |
| 2010-08-18 | 2010-08-16 | 22.509 | 222,186 | -807 | 0.02% | 5,001,100 |
| 2010-08-17 | 2010-08-13 | 23.221 | 222,993 | +969 | 0.02% | 5,178,058 |
| 2010-08-12 | 2010-08-10 | 24.459 | 222,024 | -323 | 0.02% | 5,430,520 |
| 2010-08-11 | 2010-08-09 | 24.645 | 222,347 | -1,615 | 0.02% | 5,479,725 |
| 2010-08-06 | 2010-08-04 | 24.304 | 223,962 | +323 | 0.02% | 5,443,252 |
| 2010-08-04 | 2010-08-02 | 24.738 | 223,639 | -162 | 0.02% | 5,532,338 |
| 2010-08-03 | 2010-07-30 | 23.871 | 223,801 | -969 | 0.02% | 5,342,331 |
| 2010-07-28 | 2010-07-26 | 22.013 | 224,770 | +646 | 0.02% | 4,947,917 |
| 2010-07-22 | 2010-07-20 | 21.735 | 224,124 | +162 | 0.02% | 4,871,244 |
| 2010-07-20 | 2010-07-16 | 22.044 | 223,962 | -323 | 0.02% | 4,937,064 |
| 2010-07-19 | 2010-07-15 | 21.735 | 224,285 | -3,553 | 0.02% | 4,874,743 |
| 2010-07-16 | 2010-07-14 | 21.115 | 227,838 | -969 | 0.02% | 4,810,885 |
| 2010-07-12 | 2010-07-08 | 19.320 | 228,807 | +969 | 0.02% | 4,420,469 |
| 2010-07-09 | 2010-07-07 | 19.103 | 227,838 | +3,230 | 0.02% | 4,352,369 |
| 2010-07-07 | 2010-07-05 | 18.577 | 224,608 | -646 | 0.02% | 4,172,448 |
| 2010-07-06 | 2010-07-02 | 19.691 | 225,254 | +1,292 | 0.02% | 4,435,515 |
| 2010-06-23 | 2010-06-21 | 21.456 | 223,962 | +1,938 | 0.02% | 4,805,316 |
| 2010-06-14 | 2010-06-10 | 19.970 | 222,024 | +3,229 | 0.02% | 4,433,779 |
| 2010-06-09 | 2010-06-07 | 20.558 | 218,795 | +485 | 0.02% | 4,498,005 |
| 2010-06-03 | 2010-06-01 | 21.889 | 218,310 | -646 | 0.02% | 4,778,675 |
| 2010-05-31 | 2010-05-27 | 21.580 | 218,956 | +646 | 0.02% | 4,725,024 |
| 2010-05-26 | 2010-05-24 | 21.889 | 218,310 | +646 | 0.02% | 4,778,675 |
| 2010-05-24 | 2010-05-19 | 23.530 | 217,664 | -3,714 | 0.02% | 5,121,706 |
| 2010-05-20 | 2010-05-18 | 24.707 | 221,378 | -162 | 0.02% | 5,469,552 |
| 2010-05-17 | 2010-05-13 | 25.233 | 221,540 | -2,261 | 0.02% | 5,590,159 |
| 2010-05-13 | 2010-05-11 | 24.614 | 223,801 | -969 | 0.02% | 5,508,630 |
| 2010-05-06 | 2010-05-04 | 25.543 | 224,770 | -7,752 | 0.02% | 5,741,253 |
| 2010-05-05 | 2010-05-03 | 25.698 | 232,522 | +1,131 | 0.02% | 5,975,257 |
| 2010-05-04 | 2010-04-30 | 25.760 | 231,391 | -323 | 0.02% | 5,960,521 |
| 2010-05-03 | 2010-04-29 | 24.769 | 231,714 | -646 | 0.02% | 5,739,270 |
| 2010-04-30 | 2010-04-28 | 26.069 | 232,360 | +6,621 | 0.02% | 6,057,423 |
| 2010-04-29 | 2010-04-27 | 26.069 | 225,739 | +162 | 0.02% | 5,884,819 |
| 2010-04-28 | 2010-04-26 | 26.038 | 225,577 | -15,504 | 0.02% | 5,873,612 |
| 2010-04-23 | 2010-04-21 | 25.419 | 241,081 | -1,615 | 0.02% | 6,128,026 |
| 2010-04-21 | 2010-04-19 | 25.246 | 242,696 | +2,100 | 0.03% | 6,127,118 |
| 2010-04-20 | 2010-04-16 | 25.975 | 240,596 | -2,459 | 0.02% | 6,249,389 |
| 2010-04-19 | 2010-04-15 | 25.404 | 243,055 | -8,839 | 0.03% | 6,174,677 |
| 2010-04-16 | 2010-04-14 | 24.327 | 251,894 | -7,577 | 0.03% | 6,127,938 |
| 2010-04-13 | 2010-04-09 | 23.377 | 259,471 | -35,515 | 0.03% | 6,065,694 |
| 2010-04-09 | 2010-04-07 | 22.965 | 294,986 | -1,894 | 0.03% | 6,774,460 |
| 2010-04-08 | 2010-04-01 | 21.667 | 296,880 | +947 | 0.03% | 6,432,389 |
| 2010-04-01 | 2010-03-30 | 21.287 | 295,933 | -5,051 | 0.03% | 6,299,382 |
| 2010-03-31 | 2010-03-29 | 21.825 | 300,984 | +1,894 | 0.03% | 6,568,980 |
| 2010-03-30 | 2010-03-26 | 21.223 | 299,090 | -3,789 | 0.03% | 6,347,636 |
| 2010-03-26 | 2010-03-24 | 20.495 | 302,879 | -9,470 | 0.03% | 6,207,386 |
| 2010-03-25 | 2010-03-23 | 20.305 | 312,349 | -4,420 | 0.03% | 6,342,105 |
| 2010-03-24 | 2010-03-22 | 20.621 | 316,769 | +3,788 | 0.03% | 6,532,192 |
| 2010-03-22 | 2010-03-18 | 20.241 | 312,981 | -13,890 | 0.03% | 6,335,109 |
| 2010-03-19 | 2010-03-17 | 19.766 | 326,871 | +5,051 | 0.03% | 6,460,948 |
| 2010-03-08 | 2010-03-04 | 19.386 | 321,820 | -8,208 | 0.03% | 6,238,781 |
| 2010-03-05 | 2010-03-03 | 18.499 | 330,028 | -3,157 | 0.03% | 6,105,186 |
| 2010-03-04 | 2010-03-02 | 18.214 | 333,185 | +6,314 | 0.04% | 6,068,601 |
| 2010-03-03 | 2010-03-01 | 18.119 | 326,871 | +1,894 | 0.03% | 5,922,536 |
| 2010-03-01 | 2010-02-25 | 18.657 | 324,977 | +3,788 | 0.03% | 6,063,218 |
| 2010-02-22 | 2010-02-18 | 18.657 | 321,189 | -15,153 | 0.03% | 5,992,544 |
| 2010-02-19 | 2010-02-17 | 18.246 | 336,342 | +12,628 | 0.04% | 6,136,756 |
| 2010-02-18 | 2010-02-12 | 18.151 | 323,714 | -15,154 | 0.03% | 5,875,589 |
| 2010-02-12 | 2010-02-10 | 17.200 | 338,868 | +12,628 | 0.04% | 5,828,619 |
| 2010-02-11 | 2010-02-09 | 17.010 | 326,240 | +4,420 | 0.03% | 5,549,410 |
| 2010-02-10 | 2010-02-08 | 17.929 | 321,820 | +2,525 | 0.03% | 5,769,853 |
| 2010-02-04 | 2010-02-02 | 18.594 | 319,295 | -4,735 | 0.03% | 5,936,979 |
| 2010-02-03 | 2010-02-01 | 18.246 | 324,030 | +15,785 | 0.03% | 5,912,117 |
| 2010-01-26 | 2010-01-22 | 19.608 | 308,245 | +3,788 | 0.03% | 6,043,965 |
| 2010-01-25 | 2010-01-21 | 21.128 | 304,457 | -1,894 | 0.03% | 6,432,608 |
| 2010-01-22 | 2010-01-20 | 20.906 | 306,351 | -2,052 | 0.03% | 6,404,696 |
| 2010-01-21 | 2010-01-19 | 20.621 | 308,403 | +3,472 | 0.03% | 6,359,674 |
| 2010-01-20 | 2010-01-18 | 21.160 | 304,931 | +1,895 | 0.03% | 6,452,282 |
| 2010-01-19 | 2010-01-15 | 21.540 | 303,036 | -4,104 | 0.03% | 6,527,373 |
| 2010-01-07 | 2010-01-05 | 18.467 | 307,140 | +11,049 | 0.03% | 5,672,052 |
| 2010-01-05 | 2009-12-31 | 17.010 | 296,091 | -2,684 | 0.03% | 5,036,569 |
| 2010-01-04 | 2009-12-29 | 16.725 | 298,775 | +316 | 0.03% | 4,997,047 |
| 2009-12-29 | 2009-12-24 | 17.105 | 298,459 | -158 | 0.03% | 5,105,211 |
| 2009-12-22 | 2009-12-18 | 17.074 | 298,617 | -315 | 0.03% | 5,098,455 |
| 2009-12-21 | 2009-12-17 | 16.757 | 298,932 | -2,842 | 0.03% | 5,009,142 |
| 2009-12-15 | 2009-12-11 | 16.345 | 301,774 | -5,998 | 0.03% | 4,932,497 |
| 2009-12-11 | 2009-12-09 | 15.680 | 307,772 | -3,472 | 0.03% | 4,825,803 |
| 2009-12-09 | 2009-12-07 | 15.553 | 311,244 | -3,157 | 0.03% | 4,840,807 |
| 2009-12-07 | 2009-12-03 | 14.951 | 314,401 | +3,157 | 0.03% | 4,700,686 |
| 2009-12-01 | 2009-11-27 | 14.286 | 311,244 | -2,842 | 0.03% | 4,446,444 |
| 2009-11-26 | 2009-11-24 | 15.078 | 314,086 | -157 | 0.03% | 4,735,772 |
| 2009-11-18 | 2009-11-16 | 16.250 | 314,243 | -6,314 | 0.03% | 5,106,440 |
| 2009-11-16 | 2009-11-12 | 15.902 | 320,557 | +6,314 | 0.03% | 5,097,348 |
| 2009-11-13 | 2009-11-11 | 16.472 | 314,243 | +5,524 | 0.03% | 5,176,119 |
| 2009-11-10 | 2009-11-06 | 16.598 | 308,719 | +2,999 | 0.03% | 5,124,246 |
| 2009-11-06 | 2009-11-04 | 16.693 | 305,720 | +3,789 | 0.03% | 5,103,519 |
| 2009-10-23 | 2009-10-21 | 16.535 | 301,931 | -158 | 0.03% | 4,992,447 |
| 2009-10-09 | 2009-10-07 | 16.155 | 302,089 | -1,105 | 0.03% | 4,880,231 |
| 2009-09-25 | 2009-09-23 | 16.060 | 303,194 | -158 | 0.03% | 4,869,270 |
| 2009-09-11 | 2009-09-09 | 18.536 | 303,352 | -789 | 0.03% | 5,623,017 |
| 2009-09-10 | 2009-09-08 | 18.020 | 304,141 | +5,289 | 0.03% | 5,480,769 |
| 2009-09-08 | 2009-09-04 | 17.795 | 298,852 | -155 | 0.03% | 5,318,020 |
| 2009-09-04 | 2009-09-02 | 16.215 | 299,007 | -155 | 0.03% | 4,848,462 |
| 2009-09-03 | 2009-09-01 | 16.731 | 299,162 | -1,861 | 0.03% | 5,005,281 |
| 2009-09-02 | 2009-08-31 | 15.667 | 301,023 | -4,498 | 0.03% | 4,716,183 |
| 2009-09-01 | 2009-08-28 | 14.732 | 305,521 | -4,963 | 0.03% | 4,501,030 |
| 2009-08-05 | 2009-08-03 | 13.475 | 310,484 | -1,552 | 0.03% | 4,183,793 |
| 2009-07-28 | 2009-07-24 | 12.701 | 312,036 | -6,514 | 0.03% | 3,963,288 |
| 2009-07-27 | 2009-07-23 | 12.282 | 318,550 | +6,204 | 0.03% | 3,912,526 |
| 2009-07-24 | 2009-07-22 | 12.347 | 312,346 | +155 | 0.03% | 3,856,465 |
| 2009-07-23 | 2009-07-21 | 12.379 | 312,191 | -3,102 | 0.03% | 3,864,615 |
| 2009-07-17 | 2009-07-15 | 12.508 | 315,293 | +3,102 | 0.03% | 3,943,672 |
| 2009-07-03 | 2009-06-30 | 12.637 | 312,191 | +3,102 | 0.03% | 3,945,128 |
| 2009-07-02 | 2009-06-29 | 12.959 | 309,089 | -3,102 | 0.03% | 4,005,570 |
| 2009-06-30 | 2009-06-26 | 12.863 | 312,191 | +2,792 | 0.03% | 4,015,577 |
| 2009-06-19 | 2009-06-17 | 12.572 | 309,399 | -2,481 | 0.03% | 3,889,898 |
| 2009-06-18 | 2009-06-16 | 12.186 | 311,880 | -15,511 | 0.03% | 3,800,441 |
| 2009-06-17 | 2009-06-15 | 12.250 | 327,391 | +2,482 | 0.04% | 4,010,560 |
| 2009-06-16 | 2009-06-12 | 12.315 | 324,909 | -18,302 | 0.03% | 4,001,104 |
| 2009-06-12 | 2009-06-10 | 11.347 | 343,211 | -3,102 | 0.04% | 3,894,561 |
| 2009-06-11 | 2009-06-09 | 10.832 | 346,313 | -3,102 | 0.04% | 3,751,136 |
| 2009-06-08 | 2009-06-04 | 10.832 | 349,415 | +5,894 | 0.04% | 3,784,735 |
| 2009-06-05 | 2009-06-03 | 11.122 | 343,521 | -1,861 | 0.04% | 3,820,560 |
| 2009-06-03 | 2009-06-01 | 11.090 | 345,382 | +1,861 | 0.04% | 3,830,124 |
| 2009-05-21 | 2009-05-19 | 11.154 | 343,521 | -931 | 0.04% | 3,831,634 |
| 2009-05-19 | 2009-05-15 | 10.928 | 344,452 | -155 | 0.04% | 3,764,290 |
| 2009-05-15 | 2009-05-13 | 11.529 | 344,607 | +9,053 | 0.04% | 3,973,104 |
| 2009-05-08 | 2009-05-06 | 10.632 | 335,554 | +1,203 | 0.04% | 3,567,704 |
| 2009-05-06 | 2009-05-04 | 10.200 | 334,351 | +14,898 | 0.04% | 3,410,495 |
| 2009-04-20 | 2009-04-16 | 9.835 | 319,453 | -3,009 | 0.04% | 3,141,775 |
| 2009-04-17 | 2009-04-15 | 10.632 | 322,462 | -9,029 | 0.04% | 3,428,506 |
| 2009-04-16 | 2009-04-14 | 11.064 | 331,491 | -1,656 | 0.04% | 3,667,688 |
| 2009-04-15 | 2009-04-09 | 9.802 | 333,147 | -12,039 | 0.04% | 3,265,384 |
| 2009-04-09 | 2009-04-07 | 8.174 | 345,186 | -7,674 | 0.04% | 2,821,400 |
| 2009-04-06 | 2009-04-02 | 7.542 | 352,860 | -6,020 | 0.04% | 2,661,366 |
| 2009-03-26 | 2009-03-24 | 6.545 | 358,880 | -301 | 0.04% | 2,349,048 |
| 2009-03-23 | 2009-03-19 | 6.346 | 359,181 | -2,558 | 0.04% | 2,279,413 |
| 2009-03-05 | 2009-03-03 | 5.682 | 361,739 | -9,029 | 0.04% | 2,055,265 |
| 2009-01-20 | 2009-01-16 | 5.881 | 370,768 | +602 | 0.04% | 2,180,479 |
| 2009-01-19 | 2009-01-15 | 5.881 | 370,166 | +8,427 | 0.04% | 2,176,938 |
| 2009-01-16 | 2009-01-14 | 6.313 | 361,739 | -3,010 | 0.04% | 2,283,628 |
| 2009-01-15 | 2009-01-13 | 6.280 | 364,749 | +3,010 | 0.04% | 2,290,510 |
| 2009-01-12 | 2009-01-08 | 6.878 | 361,739 | -4,213 | 0.04% | 2,487,952 |
| 2009-01-08 | 2009-01-06 | 6.977 | 365,952 | +4,213 | 0.04% | 2,553,405 |
| 2008-12-19 | 2008-12-17 | 6.014 | 361,739 | +6,019 | 0.04% | 2,175,456 |
| 2008-12-12 | 2008-12-10 | 5.914 | 355,720 | -902 | 0.04% | 2,103,801 |
| 2008-11-18 | 2008-11-14 | 5.914 | 356,622 | -1,957 | 0.04% | 2,109,136 |
| 2008-10-28 | 2008-10-24 | 6.180 | 358,579 | -451 | 0.04% | 2,216,022 |
| 2008-10-16 | 2008-10-14 | 7.110 | 359,030 | +6,019 | 0.04% | 2,552,824 |
| 2008-10-08 | 2008-10-03 | 10.267 | 353,011 | +3,010 | 0.04% | 3,624,291 |
| 2008-10-03 | 2008-09-30 | 11.297 | 350,001 | -151 | 0.04% | 3,953,890 |
| 2008-09-19 | 2008-09-17 | 11.164 | 350,152 | -3,310 | 0.04% | 3,909,059 |
| 2008-09-16 | 2008-09-11 | 11.762 | 353,462 | +451 | 0.04% | 4,157,405 |
| 2008-09-10 | 2008-09-08 | 12.692 | 353,011 | +6,020 | 0.04% | 4,480,515 |
| 2008-09-05 | 2008-09-03 | 13.678 | 346,991 | +10,676 | 0.04% | 4,746,137 |
| 2008-09-04 | 2008-09-02 | 14.124 | 336,315 | +1,021 | 0.04% | 4,749,989 |
| 2008-09-01 | 2008-08-28 | 14.124 | 335,294 | +14,586 | 0.04% | 4,735,569 |
| 2008-08-28 | 2008-08-26 | 14.878 | 320,708 | +2,917 | 0.04% | 4,771,431 |
| 2008-08-27 | 2008-08-25 | 15.221 | 317,791 | -146 | 0.04% | 4,836,974 |
| 2008-08-19 | 2008-08-15 | 16.523 | 317,937 | -14,585 | 0.04% | 5,253,361 |
| 2008-08-18 | 2008-08-14 | 16.283 | 332,522 | -2,918 | 0.04% | 5,414,560 |
| 2008-08-13 | 2008-08-11 | 16.043 | 335,440 | -2,917 | 0.04% | 5,381,581 |
| 2008-08-12 | 2008-08-08 | 16.043 | 338,357 | -2,917 | 0.04% | 5,428,379 |
| 2008-08-11 | 2008-08-07 | 16.523 | 341,274 | -2,333 | 0.04% | 5,638,965 |
| 2008-07-24 | 2008-07-22 | 14.946 | 343,607 | +2,917 | 0.04% | 5,135,677 |
| 2008-07-23 | 2008-07-21 | 14.946 | 340,690 | +11,522 | 0.04% | 5,092,078 |
| 2008-07-21 | 2008-07-17 | 14.981 | 329,168 | +8,751 | 0.04% | 4,931,150 |
| 2008-07-17 | 2008-07-15 | 15.358 | 320,417 | +292 | 0.04% | 4,920,880 |
| 2008-07-14 | 2008-07-10 | 15.941 | 320,125 | +146 | 0.04% | 5,102,955 |
| 2008-06-27 | 2008-06-25 | 15.838 | 319,979 | +875 | 0.04% | 5,067,720 |
| 2008-06-26 | 2008-06-24 | 15.838 | 319,104 | +1,459 | 0.04% | 5,053,862 |
| 2008-06-16 | 2008-06-12 | 17.655 | 317,645 | +875 | 0.04% | 5,607,876 |
| 2008-06-12 | 2008-06-10 | 18.169 | 316,770 | -3,063 | 0.04% | 5,755,315 |
| 2008-06-06 | 2008-06-04 | 19.266 | 319,833 | -875 | 0.04% | 6,161,816 |
| 2008-05-28 | 2008-05-26 | 18.374 | 320,708 | +875 | 0.04% | 5,892,828 |
| 2008-05-09 | 2008-05-07 | 18.889 | 319,833 | -1,896 | 0.04% | 6,041,211 |
| 2008-04-30 | 2008-04-28 | 18.134 | 321,729 | +875 | 0.04% | 5,834,385 |
| 2008-04-25 | 2008-04-23 | 19.721 | 320,854 | +11,318 | 0.04% | 6,327,692 |
| 2008-04-23 | 2008-04-21 | 20.574 | 309,536 | -141 | 0.04% | 6,368,463 |
| 2008-04-22 | 2008-04-18 | 19.544 | 309,677 | +1,688 | 0.04% | 6,052,246 |
| 2008-04-21 | 2008-04-17 | 19.295 | 307,989 | -7,035 | 0.04% | 5,942,647 |
| 2008-04-18 | 2008-04-16 | 18.478 | 315,024 | -17,026 | 0.04% | 5,820,923 |
| 2008-04-17 | 2008-04-15 | 17.838 | 332,050 | -844 | 0.04% | 5,923,141 |
| 2008-04-09 | 2008-04-07 | 17.412 | 332,894 | -1,407 | 0.04% | 5,796,248 |
| 2008-04-08 | 2008-04-03 | 17.056 | 334,301 | -2,955 | 0.04% | 5,701,955 |
| 2008-04-07 | 2008-04-02 | 17.092 | 337,256 | -985 | 0.04% | 5,764,341 |
| 2008-04-02 | 2008-03-31 | 16.275 | 338,241 | -2,815 | 0.04% | 5,504,738 |
| 2008-04-01 | 2008-03-28 | 15.493 | 341,056 | +2,815 | 0.04% | 5,283,930 |
| 2008-03-28 | 2008-03-26 | 15.848 | 338,241 | -1,267 | 0.04% | 5,360,509 |
| 2008-03-27 | 2008-03-25 | 15.635 | 339,508 | -4,362 | 0.04% | 5,308,204 |
| 2008-03-20 | 2008-03-18 | 13.965 | 343,870 | +9,569 | 0.04% | 4,802,106 |
| 2008-03-19 | 2008-03-17 | 13.645 | 334,301 | -5,629 | 0.04% | 4,561,564 |
| 2008-03-17 | 2008-03-13 | 14.071 | 339,930 | -8,724 | 0.04% | 4,783,322 |
| 2008-03-11 | 2008-03-07 | 14.782 | 348,654 | +1,407 | 0.04% | 5,153,863 |
| 2008-03-10 | 2008-03-06 | 15.351 | 347,247 | +5,629 | 0.04% | 5,330,490 |
| 2008-02-29 | 2008-02-27 | 16.132 | 341,618 | -11,257 | 0.04% | 5,511,141 |
| 2008-02-28 | 2008-02-26 | 16.168 | 352,875 | +5,206 | 0.04% | 5,705,283 |
| 2008-02-22 | 2008-02-20 | 16.417 | 347,669 | +2,814 | 0.04% | 5,707,591 |
| 2008-02-15 | 2008-02-13 | 17.127 | 344,855 | -2,251 | 0.04% | 5,906,476 |
| 2008-02-14 | 2008-02-12 | 17.056 | 347,106 | -5,628 | 0.04% | 5,920,362 |
| 2008-02-11 | 2008-02-04 | 16.914 | 352,734 | +14,211 | 0.04% | 5,966,219 |
| 2008-02-04 | 2008-01-31 | 16.985 | 338,523 | -9,849 | 0.04% | 5,749,909 |
| 2008-01-31 | 2008-01-29 | 17.270 | 348,372 | -2,533 | 0.04% | 6,016,230 |
| 2008-01-28 | 2008-01-24 | 16.168 | 350,905 | +5,910 | 0.04% | 5,673,432 |
| 2008-01-25 | 2008-01-23 | 16.168 | 344,995 | +2,814 | 0.04% | 5,577,879 |
| 2008-01-23 | 2008-01-21 | 17.163 | 342,181 | -844 | 0.04% | 5,872,837 |
| 2008-01-18 | 2008-01-16 | 17.376 | 343,025 | +984 | 0.04% | 5,960,457 |
| 2008-01-17 | 2008-01-15 | 18.229 | 342,041 | +2,815 | 0.04% | 6,235,057 |
| 2008-01-16 | 2008-01-14 | 18.975 | 339,226 | +3,658 | 0.04% | 6,436,878 |
| 2008-01-15 | 2008-01-11 | 20.148 | 335,568 | -1,548 | 0.04% | 6,760,962 |
| 2008-01-11 | 2008-01-09 | 17.412 | 337,116 | -281 | 0.04% | 5,869,760 |
| 2008-01-10 | 2008-01-08 | 17.767 | 337,397 | +703 | 0.04% | 5,994,544 |
| 2008-01-08 | 2008-01-04 | 17.945 | 336,694 | -1,547 | 0.04% | 6,041,874 |
| 2008-01-07 | 2008-01-03 | 18.051 | 338,241 | -2,815 | 0.04% | 6,105,692 |
| 2008-01-03 | 2007-12-31 | 18.691 | 341,056 | -5,769 | 0.04% | 6,374,650 |
| 2007-12-28 | 2007-12-24 | 17.909 | 346,825 | +2,955 | 0.04% | 6,211,348 |
| 2007-12-27 | 2007-12-20 | 17.838 | 343,870 | -2,814 | 0.04% | 6,133,988 |
| 2007-12-21 | 2007-12-19 | 17.838 | 346,684 | +4,221 | 0.04% | 6,184,184 |
| 2007-12-20 | 2007-12-18 | 17.838 | 342,463 | +2,815 | 0.04% | 6,108,890 |
| 2007-12-19 | 2007-12-17 | 18.300 | 339,648 | +1,125 | 0.04% | 6,215,573 |
| 2007-12-14 | 2007-12-12 | 19.544 | 338,523 | -2,110 | 0.04% | 6,616,004 |
| 2007-12-13 | 2007-12-11 | 19.828 | 340,633 | +281 | 0.04% | 6,754,074 |
| 2007-12-11 | 2007-12-07 | 19.579 | 340,352 | -1,407 | 0.04% | 6,663,844 |
| 2007-12-03 | 2007-11-29 | 19.295 | 341,759 | -141 | 0.04% | 6,594,239 |
| 2007-11-30 | 2007-11-28 | 18.655 | 341,900 | +7,036 | 0.04% | 6,378,276 |
| 2007-11-29 | 2007-11-27 | 19.473 | 334,864 | -1,407 | 0.04% | 6,520,695 |
| 2007-11-27 | 2007-11-23 | 19.899 | 336,271 | +844 | 0.04% | 6,691,482 |
| 2007-11-23 | 2007-11-21 | 20.645 | 335,427 | +703 | 0.04% | 6,924,988 |
| 2007-11-22 | 2007-11-20 | 20.325 | 334,724 | -16,181 | 0.04% | 6,803,428 |
| 2007-11-14 | 2007-11-12 | 22.848 | 350,905 | +1,688 | 0.04% | 8,017,619 |
| 2007-11-13 | 2007-11-09 | 23.559 | 349,217 | +141 | 0.04% | 8,227,233 |
| 2007-11-12 | 2007-11-08 | 23.524 | 349,076 | -1,407 | 0.04% | 8,211,507 |
| 2007-11-07 | 2007-11-05 | 24.519 | 350,483 | -7,036 | 0.04% | 8,593,319 |
| 2007-11-02 | 2007-10-31 | 24.305 | 357,519 | +1,126 | 0.04% | 8,689,607 |
| 2007-11-01 | 2007-10-30 | 24.696 | 356,393 | +2,674 | 0.04% | 8,801,544 |
| 2007-10-31 | 2007-10-29 | 24.483 | 353,719 | -1,126 | 0.04% | 8,660,092 |
| 2007-10-25 | 2007-10-23 | 23.808 | 354,845 | +703 | 0.04% | 8,448,087 |
| 2007-10-23 | 2007-10-18 | 24.519 | 354,142 | -140 | 0.04% | 8,683,033 |
| 2007-10-22 | 2007-10-17 | 24.519 | 354,282 | -1,126 | 0.04% | 8,686,465 |
| 2007-10-18 | 2007-10-16 | 24.163 | 355,408 | -281 | 0.04% | 8,587,782 |
| 2007-10-17 | 2007-10-15 | 24.341 | 355,689 | +26,031 | 0.04% | 8,657,767 |
| 2007-10-16 | 2007-10-12 | 24.341 | 329,658 | -1,407 | 0.04% | 8,024,151 |
| 2007-10-15 | 2007-10-11 | 24.519 | 331,065 | +1,548 | 0.04% | 8,117,219 |
| 2007-10-11 | 2007-10-09 | 24.696 | 329,517 | -845 | 0.04% | 8,137,810 |
| 2007-10-10 | 2007-10-08 | 24.874 | 330,362 | -5,487 | 0.04% | 8,217,374 |
| 2007-10-09 | 2007-10-05 | 24.376 | 335,849 | +140 | 0.04% | 8,186,779 |
| 2007-10-05 | 2007-10-03 | 24.874 | 335,709 | +845 | 0.04% | 8,350,374 |
| 2007-10-04 | 2007-10-02 | 24.447 | 334,864 | -422 | 0.04% | 8,186,567 |
| 2007-10-02 | 2007-09-27 | 24.874 | 335,286 | -282 | 0.04% | 8,339,852 |
| 2007-09-28 | 2007-09-25 | 24.376 | 335,568 | -2,673 | 0.04% | 8,179,929 |
| 2007-09-25 | 2007-09-21 | 23.524 | 338,241 | -1,689 | 0.04% | 7,956,630 |
| 2007-09-21 | 2007-09-19 | 23.595 | 339,930 | -8,442 | 0.04% | 8,020,519 |
| 2007-09-20 | 2007-09-18 | 23.843 | 348,372 | +1,969 | 0.04% | 8,306,358 |
| 2007-09-18 | 2007-09-14 | 23.808 | 346,403 | +2,815 | 0.04% | 8,247,102 |
| 2007-09-17 | 2007-09-13 | 23.879 | 343,588 | -704 | 0.04% | 8,204,501 |
| 2007-09-14 | 2007-09-12 | 24.737 | 344,292 | -141 | 0.04% | 8,516,740 |
| 2007-09-13 | 2007-09-11 | 24.521 | 344,433 | -3,160 | 0.04% | 8,445,707 |
| 2007-09-10 | 2007-09-06 | 24.701 | 347,593 | +3,328 | 0.04% | 8,585,862 |
| 2007-09-05 | 2007-09-03 | 24.665 | 344,265 | -5,823 | 0.04% | 8,491,243 |
| 2007-09-04 | 2007-08-31 | 24.881 | 350,088 | -8,320 | 0.04% | 8,710,611 |
| 2007-08-30 | 2007-08-28 | 24.737 | 358,408 | -1,109 | 0.04% | 8,865,927 |
| 2007-08-28 | 2007-08-24 | 25.278 | 359,517 | +8,319 | 0.04% | 9,087,821 |
| 2007-08-27 | 2007-08-23 | 25.278 | 351,198 | -3,050 | 0.04% | 8,877,535 |
| 2007-08-24 | 2007-08-22 | 24.160 | 354,248 | +1,802 | 0.04% | 8,558,635 |
| 2007-08-23 | 2007-08-21 | 23.259 | 352,446 | +1,248 | 0.04% | 8,197,372 |
| 2007-08-22 | 2007-08-20 | 23.078 | 351,198 | -2,773 | 0.04% | 8,105,024 |
| 2007-08-21 | 2007-08-17 | 22.357 | 353,971 | +693 | 0.04% | 7,913,738 |
| 2007-08-20 | 2007-08-16 | 23.799 | 353,278 | -3,605 | 0.04% | 8,407,809 |
| 2007-08-17 | 2007-08-15 | 25.963 | 356,883 | -554 | 0.04% | 9,265,752 |
| 2007-08-16 | 2007-08-14 | 26.143 | 357,437 | -555 | 0.04% | 9,344,581 |
| 2007-08-15 | 2007-08-13 | 26.179 | 357,992 | -4,714 | 0.04% | 9,372,000 |
| 2007-08-14 | 2007-08-10 | 25.927 | 362,706 | +1,386 | 0.04% | 9,403,856 |
| 2007-08-13 | 2007-08-09 | 26.396 | 361,320 | +27,871 | 0.04% | 9,537,299 |
| 2007-08-10 | 2007-08-08 | 26.360 | 333,449 | -2,219 | 0.04% | 8,789,600 |
| 2007-08-09 | 2007-08-07 | 26.324 | 335,668 | +416 | 0.04% | 8,835,988 |
| 2007-08-08 | 2007-08-06 | 26.288 | 335,252 | +1,248 | 0.04% | 8,812,948 |
| 2007-08-07 | 2007-08-03 | 26.720 | 334,004 | +3,744 | 0.04% | 8,924,671 |
| 2007-08-06 | 2007-08-02 | 27.009 | 330,260 | -5,408 | 0.04% | 8,919,903 |
| 2007-08-03 | 2007-08-01 | 27.478 | 335,668 | +3,605 | 0.04% | 9,223,319 |
| 2007-08-02 | 2007-07-31 | 28.487 | 332,063 | +7,488 | 0.04% | 9,459,537 |
| 2007-08-01 | 2007-07-30 | 28.487 | 324,575 | -416 | 0.04% | 9,246,225 |
| 2007-07-31 | 2007-07-27 | 28.127 | 324,991 | +4,714 | 0.04% | 9,140,885 |
| 2007-07-30 | 2007-07-26 | 28.704 | 320,277 | -5,823 | 0.04% | 9,193,082 |
| 2007-07-27 | 2007-07-25 | 28.920 | 326,100 | +5,546 | 0.04% | 9,430,777 |
| 2007-07-26 | 2007-07-24 | 29.208 | 320,554 | -693 | 0.04% | 9,362,860 |
| 2007-07-25 | 2007-07-23 | 29.280 | 321,247 | -55,741 | 0.04% | 9,406,270 |
| 2007-07-24 | 2007-07-20 | 29.280 | 376,988 | +4,437 | 0.05% | 11,038,394 |
| 2007-07-19 | 2007-07-17 | 29.136 | 372,551 | +277 | 0.04% | 10,854,740 |
| 2007-07-18 | 2007-07-16 | 28.667 | 372,274 | -139 | 0.04% | 10,672,156 |
| 2007-07-17 | 2007-07-13 | 29.064 | 372,413 | +7,211 | 0.04% | 10,823,861 |
| 2007-07-16 | 2007-07-12 | 28.992 | 365,202 | -15,114 | 0.04% | 10,587,941 |
| 2007-07-13 | 2007-07-11 | 29.930 | 380,316 | +4,160 | 0.05% | 11,382,693 |
| 2007-07-12 | 2007-07-10 | 28.487 | 376,156 | -4,992 | 0.05% | 10,715,622 |
| 2007-07-11 | 2007-07-09 | 27.802 | 381,148 | -5,408 | 0.05% | 10,596,693 |
| 2007-07-10 | 2007-07-06 | 26.648 | 386,556 | -1,941 | 0.05% | 10,300,995 |
| 2007-07-09 | 2007-07-05 | 26.432 | 388,497 | -139 | 0.05% | 10,268,664 |
| 2007-07-06 | 2007-07-04 | 26.324 | 388,636 | -9,290 | 0.05% | 10,230,296 |
| 2007-07-04 | 2007-06-29 | 26.179 | 397,926 | +2,773 | 0.05% | 10,417,446 |
| 2007-06-29 | 2007-06-27 | 26.288 | 395,153 | -1,525 | 0.05% | 10,387,598 |
| 2007-06-27 | 2007-06-25 | 26.684 | 396,678 | -277 | 0.05% | 10,585,032 |
| 2007-06-26 | 2007-06-22 | 26.432 | 396,955 | 0.05% | 10,492,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy