History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.726 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.715 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.669 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.818 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.807 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.852 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.921 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.555 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.314 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.383 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.188 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.936 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.535 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.925 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.177 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.051 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.948 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.868 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.154 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.291 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.497 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.303 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.028 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.097 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.142 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.165 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.383 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.509 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.165 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.097 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.799 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.452 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.440 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.681 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.024 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.162 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.669 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.784 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.772 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.864 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.887 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.463 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.291 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.326 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.383 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.520 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.726 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.601 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.784 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.131 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.257 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.016 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.165 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.360 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.314 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.475 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.429 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.268 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.349 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.303 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.120 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.188 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.257 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.959 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.936 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.982 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.154 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.635 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.566 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.726 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.623 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.047 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.898 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.643 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.490 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.650 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.650 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.662 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.776 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.097 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.017 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.937 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.822 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.005 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.349 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.796 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.292 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.005 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.937 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.834 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.937 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.303 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.018 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.542 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.492 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.367 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.992 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.792 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.016 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.641 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.490 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.265 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.415 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 15.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.265 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.215 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.765 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.915 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.665 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.815 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 14.940 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.115 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.315 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.265 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.365 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.265 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.965 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.715 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.464 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.240 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.065 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.190 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.115 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.616 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.465 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.490 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.741 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.241 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.316 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.566 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.366 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.141 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.316 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.116 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.141 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.016 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.316 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.266 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.416 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.191 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.617 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 14.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.639 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.640 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.414 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.464 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.239 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.389 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.264 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.915 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.666 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.766 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.416 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.216 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.792 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.466 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.092 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.792 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.142 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.992 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.142 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.517 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.292 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.192 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.267 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.693 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.718 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.117 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.142 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.592 | 0 | -1,598 | ||
| 2021-12-07 | 2021-12-03 | 17.680 | 1,598 | +35 | 0.00% | 28,253 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,563 | +45 | 0.00% | 35,951 |
| 2021-04-13 | 2021-04-09 | 24.108 | 1,518 | -26,568 | 0.00% | 36,596 |
| 2021-03-29 | 2021-03-25 | 19.892 | 28,086 | -759 | 0.00% | 558,695 |
| 2021-03-24 | 2021-03-22 | 21.737 | 28,845 | -3,037 | 0.00% | 626,993 |
| 2021-03-22 | 2021-03-18 | 22.632 | 31,882 | +5,314 | 0.00% | 721,568 |
| 2021-02-01 | 2021-01-28 | 16.941 | 26,568 | +1,518 | 0.00% | 450,099 |
| 2021-01-20 | 2021-01-18 | 17.837 | 25,050 | +3,796 | 0.00% | 446,822 |
| 2020-12-01 | 2020-11-27 | 20.344 | 21,254 | +3,389 | 0.00% | 432,395 |
| 2020-05-27 | 2020-05-25 | 13.050 | 17,865 | +1,579 | 0.00% | 233,130 |
| 2019-10-10 | 2019-10-08 | 11.932 | 16,286 | -10,469 | 0.00% | 194,324 |
| 2019-10-04 | 2019-10-02 | 12.485 | 26,755 | +375 | 0.00% | 334,045 |
| 2019-09-27 | 2019-09-25 | 12.015 | 26,380 | +10,323 | 0.00% | 316,943 |
| 2019-05-29 | 2019-05-27 | 13.348 | 16,057 | +764 | 0.00% | 214,323 |
| 2019-04-29 | 2019-04-25 | 15.417 | 15,293 | -2,184 | 0.00% | 235,766 |
| 2019-04-03 | 2019-04-01 | 15.472 | 17,477 | +2,184 | 0.00% | 270,396 |
| 2019-03-12 | 2019-03-08 | 17.010 | 15,293 | -8,738 | 0.00% | 260,127 |
| 2019-01-15 | 2019-01-11 | 14.538 | 24,031 | +8,738 | 0.00% | 349,357 |
| 2018-11-06 | 2018-11-02 | 12.158 | 15,293 | -5,461 | 0.00% | 185,925 |
| 2018-10-26 | 2018-10-24 | 12.090 | 20,754 | +5,886 | 0.00% | 250,916 |
| 2018-09-21 | 2018-09-19 | 13.069 | 14,868 | -10,621 | 0.00% | 194,314 |
| 2018-07-13 | 2018-07-11 | 18.135 | 25,489 | -1,593 | 0.00% | 462,243 |
| 2018-07-05 | 2018-07-03 | 17.645 | 27,082 | +1,593 | 0.00% | 477,872 |
| 2018-06-13 | 2018-06-11 | 19.321 | 25,489 | +1,593 | 0.00% | 492,484 |
| 2018-05-31 | 2018-05-29 | 22.402 | 23,896 | +11,241 | 0.00% | 535,312 |
| 2018-04-16 | 2018-04-12 | 21.928 | 12,655 | -1,013 | 0.00% | 277,494 |
| 2018-04-04 | 2018-03-29 | 22.481 | 13,668 | +12,656 | 0.00% | 307,267 |
| 2018-04-03 | 2018-03-28 | 23.389 | 1,012 | +1,012 | 0.00% | 23,670 |
| 2017-10-06 | 2017-10-03 | 26.955 | 0 | -4,934 | ||
| 2017-09-27 | 2017-09-25 | 24.847 | 4,934 | +4,934 | 0.00% | 122,595 |
| 2017-09-12 | 2017-09-08 | 28.252 | 0 | -987 | ||
| 2017-08-25 | 2017-08-22 | 24.644 | 987 | +987 | 0.00% | 24,324 |
| 2017-08-24 | 2017-08-21 | 25.293 | 0 | -2,467 | ||
| 2017-08-17 | 2017-08-15 | 22.456 | 2,467 | +2,467 | 0.00% | 55,398 |
| 2017-08-03 | 2017-08-01 | 21.604 | 0 | -2,467 | ||
| 2017-08-01 | 2017-07-28 | 21.929 | 2,467 | -2,467 | 0.00% | 54,098 |
| 2017-06-01 | 2017-05-29 | 19.599 | 4,934 | +260 | 0.00% | 96,700 |
| 2017-05-23 | 2017-05-19 | 19.107 | 4,674 | -4,674 | 0.00% | 89,304 |
| 2017-05-22 | 2017-05-18 | 18.850 | 9,348 | +4,674 | 0.00% | 176,208 |
| 2017-04-28 | 2017-04-26 | 20.219 | 4,674 | +2,337 | 0.00% | 94,504 |
| 2017-04-18 | 2017-04-12 | 20.476 | 2,337 | +2,337 | 0.00% | 47,852 |
| 2017-04-03 | 2017-03-30 | 21.375 | 0 | -2,337 | ||
| 2017-03-06 | 2017-03-02 | 18.529 | 2,337 | +2,337 | 0.00% | 43,302 |
| 2017-02-24 | 2017-02-22 | 19.470 | 0 | -4,674 | ||
| 2017-02-20 | 2017-02-16 | 18.015 | 4,674 | +4,674 | 0.00% | 84,204 |
| 2016-12-20 | 2016-12-16 | 16.389 | 0 | -701 | ||
| 2016-11-24 | 2016-11-22 | 15.084 | 701 | -3,505 | 0.00% | 10,574 |
| 2016-09-26 | 2016-09-22 | 15.191 | 4,206 | -4,207 | 0.00% | 63,894 |
| 2016-09-13 | 2016-09-09 | 17.383 | 8,413 | +4,207 | 0.00% | 146,241 |
| 2016-09-12 | 2016-09-08 | 17.547 | 4,206 | +359 | 0.00% | 73,801 |
| 2016-08-22 | 2016-08-18 | 14.505 | 3,847 | +2,992 | 0.00% | 55,801 |
| 2016-05-25 | 2016-05-23 | 9.627 | 855 | +24 | 0.00% | 8,231 |
| 2015-10-14 | 2015-10-12 | 8.664 | 831 | +208 | 0.00% | 7,200 |
| 2015-09-18 | 2015-09-16 | 8.166 | 623 | +11 | 0.00% | 5,087 |
| 2015-05-20 | 2015-05-18 | 9.765 | 612 | +16 | 0.00% | 5,976 |
| 2015-04-20 | 2015-04-16 | 10.017 | 596 | -11,920 | 0.00% | 5,970 |
| 2015-02-16 | 2015-02-12 | 8.406 | 12,516 | -7,947 | 0.00% | 105,207 |
| 2015-02-09 | 2015-02-05 | 8.783 | 20,463 | -7,947 | 0.00% | 179,733 |
| 2015-02-06 | 2015-02-04 | 8.355 | 28,410 | +7,947 | 0.00% | 237,379 |
| 2015-02-04 | 2015-02-02 | 8.355 | 20,463 | -15,894 | 0.00% | 170,978 |
| 2015-01-05 | 2014-12-31 | 7.198 | 36,357 | +15,894 | 0.00% | 261,690 |
| 2014-09-05 | 2014-09-03 | 9.138 | 20,463 | +343 | 0.00% | 186,987 |
| 2014-09-04 | 2014-09-02 | 9.035 | 20,120 | -3,907 | 0.00% | 181,793 |
| 2014-09-03 | 2014-09-01 | 9.087 | 24,027 | +3,907 | 0.00% | 218,324 |
| 2014-05-28 | 2014-05-26 | 8.022 | 20,120 | +797 | 0.00% | 161,405 |
| 2014-01-03 | 2013-12-31 | 8.768 | 19,323 | -12,382 | 0.00% | 169,431 |
| 2013-12-30 | 2013-12-24 | 8.502 | 31,705 | -8,255 | 0.00% | 269,552 |
| 2013-12-10 | 2013-12-06 | 8.768 | 39,960 | +20,637 | 0.00% | 350,384 |
| 2013-10-11 | 2013-10-09 | 8.555 | 19,323 | -188 | 0.00% | 165,311 |
| 2013-09-13 | 2013-09-11 | 8.822 | 19,511 | +296 | 0.00% | 172,128 |
| 2013-05-28 | 2013-05-24 | 8.822 | 19,215 | -2,402 | 0.00% | 169,517 |
| 2013-05-08 | 2013-05-06 | 10.020 | 21,617 | +716 | 0.00% | 216,607 |
| 2013-04-02 | 2013-03-27 | 9.516 | 20,901 | +10,719 | 0.00% | 198,903 |
| 2013-02-19 | 2013-02-15 | 10.860 | 10,182 | +2,322 | 0.00% | 110,576 |
| 2013-01-23 | 2013-01-21 | 11.476 | 7,860 | -2,322 | 0.00% | 90,199 |
| 2013-01-17 | 2013-01-15 | 11.588 | 10,182 | +2,322 | 0.00% | 117,985 |
| 2013-01-10 | 2013-01-08 | 11.560 | 7,860 | -2,322 | 0.00% | 90,859 |
| 2013-01-07 | 2013-01-03 | 10.608 | 10,182 | +2,322 | 0.00% | 108,011 |
| 2012-09-14 | 2012-09-12 | 8.733 | 7,860 | +126 | 0.00% | 68,639 |
| 2012-06-29 | 2012-06-27 | 8.078 | 7,734 | -1,758 | 0.00% | 62,479 |
| 2012-06-27 | 2012-06-25 | 8.050 | 9,492 | +7,031 | 0.00% | 76,411 |
| 2012-05-30 | 2012-05-28 | 8.480 | 2,461 | +42 | 0.00% | 20,870 |
| 2012-01-20 | 2012-01-18 | 11.114 | 2,419 | -2,418 | 0.00% | 26,885 |
| 2012-01-18 | 2012-01-16 | 10.738 | 4,837 | +2,418 | 0.00% | 51,938 |
| 2011-09-12 | 2011-09-08 | 14.245 | 2,419 | +50 | 0.00% | 34,459 |
| 2011-08-09 | 2011-08-05 | 12.531 | 2,369 | -1,015 | 0.00% | 29,686 |
| 2011-08-08 | 2011-08-04 | 11.497 | 3,384 | +1,015 | 0.00% | 38,905 |
| 2011-04-26 | 2011-04-20 | 22.088 | 2,369 | +59 | 0.00% | 52,327 |
| 2011-04-12 | 2011-04-08 | 21.543 | 2,310 | +495 | 0.00% | 49,764 |
| 2011-01-04 | 2010-12-31 | 23.937 | 1,815 | +1,650 | 0.00% | 43,445 |
| 2010-09-24 | 2010-09-21 | 24.209 | 165 | -165 | 0.00% | 3,995 |
| 2010-09-21 | 2010-09-17 | 23.937 | 330 | +165 | 0.00% | 7,899 |
| 2010-09-17 | 2010-09-15 | 23.815 | 165 | -1,320 | 0.00% | 3,930 |
| 2010-09-02 | 2010-08-31 | 23.128 | 1,485 | +32 | 0.00% | 34,345 |
| 2010-08-24 | 2010-08-20 | 23.747 | 1,453 | +1,292 | 0.00% | 34,504 |
| 2010-05-27 | 2010-05-25 | 21.363 | 161 | -323 | 0.00% | 3,439 |
| 2010-05-04 | 2010-04-30 | 25.760 | 484 | -162 | 0.00% | 12,468 |
| 2010-04-28 | 2010-04-26 | 26.038 | 646 | -1,776 | 0.00% | 16,821 |
| 2010-04-23 | 2010-04-21 | 25.419 | 2,422 | -485 | 0.00% | 61,565 |
| 2010-04-22 | 2010-04-20 | 24.614 | 2,907 | -161 | 0.00% | 71,553 |
| 2010-04-21 | 2010-04-19 | 25.246 | 3,068 | +646 | 0.00% | 77,455 |
| 2010-04-20 | 2010-04-16 | 25.975 | 2,422 | +54 | 0.00% | 62,911 |
| 2010-04-14 | 2010-04-12 | 23.345 | 2,368 | -158 | 0.00% | 55,282 |
| 2010-03-23 | 2010-03-19 | 20.273 | 2,526 | +158 | 0.00% | 51,209 |
| 2010-03-22 | 2010-03-18 | 20.241 | 2,368 | -947 | 0.00% | 47,931 |
| 2010-03-15 | 2010-03-11 | 19.164 | 3,315 | +947 | 0.00% | 63,529 |
| 2010-02-03 | 2010-02-01 | 18.246 | 2,368 | +316 | 0.00% | 43,206 |
| 2009-11-09 | 2009-11-05 | 16.567 | 2,052 | +1,736 | 0.00% | 33,995 |
| 2009-09-10 | 2009-09-08 | 18.020 | 316 | +6 | 0.00% | 5,694 |
| 2009-08-13 | 2009-08-11 | 13.411 | 310 | -13,649 | 0.00% | 4,157 |
| 2009-07-29 | 2009-07-27 | 13.185 | 13,959 | +13,649 | 0.00% | 184,049 |
| 2009-07-20 | 2009-07-16 | 12.508 | 310 | +155 | 0.00% | 3,877 |
| 2009-05-15 | 2009-05-13 | 11.529 | 155 | +5 | 0.00% | 1,787 |
| 2008-10-16 | 2008-10-14 | 7.110 | 150 | +150 | 0.00% | 1,067 |
| 2008-03-13 | 2008-03-11 | 13.965 | 0 | -422 | ||
| 2008-03-06 | 2008-03-04 | 16.061 | 422 | +281 | 0.00% | 6,778 |
| 2008-03-05 | 2008-03-03 | 16.168 | 141 | +141 | 0.00% | 2,280 |
| 2008-02-29 | 2008-02-27 | 16.132 | 0 | -141 | ||
| 2007-11-29 | 2007-11-27 | 19.473 | 141 | +141 | 0.00% | 2,746 |
| 2007-08-01 | 2007-07-30 | 28.487 | 0 | -1,387 | ||
| 2007-07-11 | 2007-07-09 | 27.802 | 1,387 | +1,387 | 0.00% | 38,561 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy