History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 865,000 | +0 | 0.03% | 10,855,750 |
| 2025-10-13 | 2025-10-09 | 12.620 | 865,000 | +0 | 0.03% | 10,916,300 |
| 2025-10-10 | 2025-10-08 | 12.020 | 865,000 | -13,000 | 0.03% | 10,397,300 |
| 2025-10-09 | 2025-10-06 | 11.990 | 878,000 | -38,000 | 0.03% | 10,527,220 |
| 2025-10-08 | 2025-10-03 | 12.430 | 916,000 | +114,000 | 0.03% | 11,385,880 |
| 2025-10-06 | 2025-10-02 | 12.300 | 802,000 | +111,500 | 0.03% | 9,864,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 690,500 | +39,000 | 0.02% | 8,513,865 |
| 2025-10-02 | 2025-09-29 | 12.390 | 651,500 | +6,000 | 0.02% | 8,072,085 |
| 2025-09-30 | 2025-09-26 | 11.570 | 645,500 | +10,000 | 0.02% | 7,468,435 |
| 2025-09-29 | 2025-09-25 | 11.900 | 635,500 | -52,500 | 0.02% | 7,562,450 |
| 2025-09-26 | 2025-09-24 | 11.710 | 688,000 | +28,500 | 0.02% | 8,056,480 |
| 2025-09-25 | 2025-09-23 | 11.860 | 659,500 | +17,000 | 0.02% | 7,821,670 |
| 2025-09-24 | 2025-09-22 | 12.110 | 642,500 | -240,500 | 0.02% | 7,780,675 |
| 2025-09-23 | 2025-09-19 | 11.950 | 883,000 | +280,000 | 0.03% | 10,551,850 |
| 2025-09-22 | 2025-09-18 | 11.800 | 603,000 | -1,000 | 0.02% | 7,115,400 |
| 2025-09-19 | 2025-09-17 | 11.810 | 604,000 | -5,500 | 0.02% | 7,133,240 |
| 2025-09-18 | 2025-09-16 | 11.650 | 609,500 | +42,500 | 0.02% | 7,100,675 |
| 2025-09-17 | 2025-09-15 | 11.900 | 567,000 | -76,500 | 0.02% | 6,747,300 |
| 2025-09-16 | 2025-09-12 | 12.470 | 643,500 | +7,500 | 0.02% | 8,024,445 |
| 2025-09-15 | 2025-09-11 | 12.260 | 636,000 | +70,500 | 0.02% | 7,797,360 |
| 2025-09-12 | 2025-09-10 | 11.380 | 565,500 | +21,500 | 0.02% | 6,435,390 |
| 2025-09-11 | 2025-09-09 | 11.410 | 544,000 | +13,500 | 0.02% | 6,207,040 |
| 2025-09-10 | 2025-09-08 | 11.570 | 530,500 | +13,000 | 0.02% | 6,137,885 |
| 2025-09-09 | 2025-09-05 | 11.620 | 517,500 | +20,500 | 0.02% | 6,013,350 |
| 2025-09-08 | 2025-09-04 | 11.200 | 497,000 | -5,000 | 0.02% | 5,566,400 |
| 2025-09-05 | 2025-09-03 | 11.640 | 502,000 | +2,000 | 0.02% | 5,843,280 |
| 2025-09-04 | 2025-09-02 | 11.840 | 500,000 | +5,000 | 0.02% | 5,920,000 |
| 2025-09-03 | 2025-09-01 | 12.760 | 495,000 | -62,000 | 0.02% | 6,316,200 |
| 2025-09-02 | 2025-08-29 | 13.250 | 557,000 | +7,000 | 0.02% | 7,380,250 |
| 2025-09-01 | 2025-08-28 | 13.170 | 550,000 | +6,000 | 0.02% | 7,243,500 |
| 2025-08-29 | 2025-08-27 | 12.730 | 544,000 | +197,000 | 0.02% | 6,925,120 |
| 2025-08-28 | 2025-08-26 | 13.290 | 347,000 | +10,000 | 0.01% | 4,611,630 |
| 2025-08-27 | 2025-08-25 | 12.300 | 337,000 | +97,000 | 0.01% | 4,145,100 |
| 2025-08-26 | 2025-08-22 | 13.070 | 240,000 | -25,000 | 0.01% | 3,136,800 |
| 2025-08-25 | 2025-08-21 | 12.620 | 265,000 | +40,500 | 0.01% | 3,344,300 |
| 2025-08-22 | 2025-08-20 | 12.750 | 224,500 | -29,500 | 0.01% | 2,862,375 |
| 2025-08-21 | 2025-08-19 | 12.930 | 254,000 | +42,000 | 0.01% | 3,284,220 |
| 2025-08-20 | 2025-08-18 | 13.450 | 212,000 | -15,500 | 0.01% | 2,851,400 |
| 2025-08-19 | 2025-08-15 | 13.600 | 227,500 | -39,500 | 0.01% | 3,094,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 267,000 | +14,500 | 0.01% | 3,003,750 |
| 2025-08-15 | 2025-08-13 | 10.960 | 252,500 | -68,500 | 0.01% | 2,767,400 |
| 2025-08-14 | 2025-08-12 | 10.850 | 321,000 | +69,000 | 0.01% | 3,482,850 |
| 2025-08-13 | 2025-08-11 | 10.820 | 252,000 | -1,000 | 0.01% | 2,726,640 |
| 2025-08-12 | 2025-08-08 | 10.440 | 253,000 | +500 | 0.01% | 2,641,320 |
| 2025-08-11 | 2025-08-07 | 10.480 | 252,500 | -500 | 0.01% | 2,646,200 |
| 2025-08-08 | 2025-08-06 | 10.540 | 253,000 | -20,000 | 0.01% | 2,666,620 |
| 2025-08-07 | 2025-08-05 | 10.460 | 273,000 | +4,000 | 0.01% | 2,855,580 |
| 2025-08-06 | 2025-08-04 | 10.560 | 269,000 | -4,000 | 0.01% | 2,840,640 |
| 2025-08-05 | 2025-08-01 | 10.140 | 273,000 | -5,000 | 0.01% | 2,768,220 |
| 2025-08-04 | 2025-07-31 | 10.100 | 278,000 | +31,000 | 0.01% | 2,807,800 |
| 2025-08-01 | 2025-07-30 | 10.280 | 247,000 | +6,500 | 0.01% | 2,539,160 |
| 2025-07-31 | 2025-07-29 | 10.640 | 240,500 | +38,500 | 0.01% | 2,558,920 |
| 2025-07-30 | 2025-07-28 | 10.360 | 202,000 | +3,500 | 0.01% | 2,092,720 |
| 2025-07-29 | 2025-07-25 | 10.200 | 198,500 | +11,500 | 0.01% | 2,024,700 |
| 2025-07-28 | 2025-07-24 | 10.020 | 187,000 | +9,000 | 0.01% | 1,873,740 |
| 2025-07-25 | 2025-07-23 | 10.000 | 178,000 | +1,500 | 0.01% | 1,780,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 176,500 | +2,000 | 0.01% | 1,768,530 |
| 2025-07-23 | 2025-07-21 | 9.900 | 174,500 | +3,500 | 0.01% | 1,727,550 |
| 2025-07-22 | 2025-07-18 | 9.840 | 171,000 | -52,000 | 0.01% | 1,682,640 |
| 2025-07-21 | 2025-07-17 | 10.840 | 223,000 | +2,000 | 0.01% | 2,417,320 |
| 2025-07-18 | 2025-07-16 | 10.880 | 221,000 | +2,000 | 0.01% | 2,404,480 |
| 2025-07-17 | 2025-07-15 | 11.140 | 219,000 | -15,500 | 0.01% | 2,439,660 |
| 2025-07-15 | 2025-07-11 | 10.640 | 234,500 | +17,000 | 0.01% | 2,495,080 |
| 2025-07-14 | 2025-07-10 | 11.000 | 217,500 | +5,000 | 0.01% | 2,392,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 212,500 | +3,500 | 0.01% | 2,290,750 |
| 2025-07-10 | 2025-07-08 | 10.800 | 209,000 | -1,500 | 0.01% | 2,257,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 210,500 | +6,000 | 0.01% | 2,239,720 |
| 2025-07-08 | 2025-07-04 | 10.640 | 204,500 | +500 | 0.01% | 2,175,880 |
| 2025-07-07 | 2025-07-03 | 10.460 | 204,000 | +39,500 | 0.01% | 2,133,840 |
| 2025-07-04 | 2025-07-02 | 9.650 | 164,500 | +3,500 | 0.01% | 1,587,425 |
| 2025-07-03 | 2025-06-30 | 9.560 | 161,000 | -2,500 | 0.01% | 1,539,160 |
| 2025-06-27 | 2025-06-25 | 9.200 | 163,500 | +500 | 0.01% | 1,504,200 |
| 2025-06-25 | 2025-06-23 | 9.070 | 163,000 | +6,000 | 0.01% | 1,478,410 |
| 2025-06-24 | 2025-06-20 | 8.900 | 157,000 | +1,000 | 0.01% | 1,397,300 |
| 2025-06-23 | 2025-06-19 | 8.930 | 156,000 | +500 | 0.01% | 1,393,080 |
| 2025-06-20 | 2025-06-18 | 9.170 | 155,500 | +2,000 | 0.00% | 1,425,935 |
| 2025-06-19 | 2025-06-17 | 9.170 | 153,500 | +2,000 | 0.00% | 1,407,595 |
| 2025-06-18 | 2025-06-16 | 9.300 | 151,500 | +1,500 | 0.00% | 1,408,950 |
| 2025-06-17 | 2025-06-13 | 9.400 | 150,000 | +1,000 | 0.00% | 1,410,000 |
| 2025-06-16 | 2025-06-12 | 9.600 | 149,000 | +3,500 | 0.00% | 1,430,400 |
| 2025-06-13 | 2025-06-11 | 9.410 | 145,500 | +1,000 | 0.00% | 1,369,155 |
| 2025-06-12 | 2025-06-10 | 10.516 | 144,500 | -500 | 0.00% | 1,519,612 |
| 2025-06-11 | 2025-06-09 | 10.453 | 145,000 | +12,957 | 0.00% | 1,515,711 |
| 2025-06-10 | 2025-06-06 | 10.316 | 132,043 | -950 | 0.00% | 1,362,200 |
| 2025-06-06 | 2025-06-04 | 9.779 | 132,993 | -5,700 | 0.00% | 1,300,600 |
| 2025-06-05 | 2025-06-03 | 9.506 | 138,693 | -475 | 0.00% | 1,318,383 |
| 2025-06-02 | 2025-05-29 | 9.337 | 139,168 | -19,474 | 0.00% | 1,299,458 |
| 2025-05-30 | 2025-05-28 | 8.916 | 158,642 | -37,048 | 0.01% | 1,414,493 |
| 2025-05-28 | 2025-05-26 | 8.916 | 195,690 | +475 | 0.01% | 1,744,823 |
| 2025-05-27 | 2025-05-23 | 9.306 | 195,215 | +1,425 | 0.01% | 1,816,623 |
| 2025-05-23 | 2025-05-21 | 9.622 | 193,790 | +1,425 | 0.01% | 1,864,562 |
| 2025-05-21 | 2025-05-19 | 9.443 | 192,365 | -3,325 | 0.01% | 1,816,426 |
| 2025-05-20 | 2025-05-16 | 9.769 | 195,690 | -3,799 | 0.01% | 1,911,683 |
| 2025-05-19 | 2025-05-15 | 9.737 | 199,489 | +2,374 | 0.01% | 1,942,495 |
| 2025-05-16 | 2025-05-14 | 9.695 | 197,115 | -5,224 | 0.01% | 1,911,079 |
| 2025-05-15 | 2025-05-13 | 9.316 | 202,339 | -3,800 | 0.01% | 1,885,047 |
| 2025-05-14 | 2025-05-12 | 9.390 | 206,139 | -6,175 | 0.01% | 1,935,639 |
| 2025-05-13 | 2025-05-09 | 8.958 | 212,314 | +475 | 0.01% | 1,901,987 |
| 2025-05-12 | 2025-05-08 | 8.979 | 211,839 | -950 | 0.01% | 1,902,191 |
| 2025-05-09 | 2025-05-07 | 8.779 | 212,789 | -4,750 | 0.01% | 1,868,162 |
| 2025-05-08 | 2025-05-06 | 8.769 | 217,539 | -35,148 | 0.01% | 1,907,574 |
| 2025-05-07 | 2025-05-02 | 8.811 | 252,687 | -10,924 | 0.01% | 2,226,423 |
| 2025-05-06 | 2025-04-30 | 8.537 | 263,611 | +22,799 | 0.01% | 2,250,524 |
| 2025-05-02 | 2025-04-29 | 8.569 | 240,812 | +49,872 | 0.01% | 2,063,487 |
| 2025-04-29 | 2025-04-25 | 8.622 | 190,940 | +16,149 | 0.01% | 1,646,191 |
| 2025-04-28 | 2025-04-24 | 8.474 | 174,791 | -20,899 | 0.01% | 1,481,202 |
| 2025-04-25 | 2025-04-23 | 8.516 | 195,690 | -1,425 | 0.01% | 1,666,543 |
| 2025-04-24 | 2025-04-22 | 8.085 | 197,115 | +8,550 | 0.01% | 1,593,603 |
| 2025-04-23 | 2025-04-17 | 7.937 | 188,565 | +18,999 | 0.01% | 1,496,689 |
| 2025-04-22 | 2025-04-16 | 7.864 | 169,566 | -3,800 | 0.01% | 1,333,394 |
| 2025-04-16 | 2025-04-14 | 8.095 | 173,366 | -5,700 | 0.01% | 1,403,426 |
| 2025-04-15 | 2025-04-11 | 7.874 | 179,066 | +11,875 | 0.01% | 1,409,983 |
| 2025-04-14 | 2025-04-10 | 7.790 | 167,191 | +25,173 | 0.01% | 1,302,399 |
| 2025-04-11 | 2025-04-09 | 7.674 | 142,018 | +475 | 0.00% | 1,089,859 |
| 2025-04-09 | 2025-04-07 | 7.653 | 141,543 | +10,925 | 0.00% | 1,083,234 |
| 2025-04-08 | 2025-04-03 | 9.253 | 130,618 | +6,650 | 0.00% | 1,208,624 |
| 2025-04-07 | 2025-04-02 | 10.116 | 123,968 | -7,600 | 0.00% | 1,254,100 |
| 2025-04-03 | 2025-04-01 | 9.432 | 131,568 | -3,800 | 0.00% | 1,240,959 |
| 2025-04-02 | 2025-03-31 | 9.432 | 135,368 | +5,225 | 0.00% | 1,276,801 |
| 2025-03-31 | 2025-03-27 | 9.958 | 130,143 | +1,900 | 0.00% | 1,296,019 |
| 2025-03-27 | 2025-03-25 | 9.453 | 128,243 | +2,850 | 0.00% | 1,212,298 |
| 2025-03-26 | 2025-03-24 | 10.064 | 125,393 | -950 | 0.00% | 1,261,916 |
| 2025-03-25 | 2025-03-21 | 9.706 | 126,343 | +4,274 | 0.00% | 1,226,257 |
| 2025-03-21 | 2025-03-19 | 10.064 | 122,069 | -6,649 | 0.00% | 1,228,464 |
| 2025-03-20 | 2025-03-18 | 10.348 | 128,718 | -4,750 | 0.00% | 1,331,963 |
| 2025-03-19 | 2025-03-17 | 10.201 | 133,468 | +8,075 | 0.00% | 1,361,445 |
| 2025-03-18 | 2025-03-14 | 9.769 | 125,393 | -3,325 | 0.00% | 1,224,956 |
| 2025-03-17 | 2025-03-13 | 9.106 | 128,718 | +9,499 | 0.00% | 1,172,073 |
| 2025-03-14 | 2025-03-12 | 9.411 | 119,219 | -1,425 | 0.00% | 1,121,973 |
| 2025-03-13 | 2025-03-11 | 9.316 | 120,644 | +950 | 0.00% | 1,123,953 |
| 2025-03-12 | 2025-03-10 | 9.474 | 119,694 | -3,799 | 0.00% | 1,134,003 |
| 2025-03-11 | 2025-03-07 | 9.232 | 123,493 | +3,799 | 0.00% | 1,140,095 |
| 2025-03-10 | 2025-03-06 | 9.348 | 119,694 | -1,900 | 0.00% | 1,118,883 |
| 2025-03-07 | 2025-03-05 | 9.179 | 121,594 | -1,899 | 0.00% | 1,116,164 |
| 2025-03-06 | 2025-03-04 | 8.779 | 123,493 | +4,749 | 0.00% | 1,084,196 |
| 2025-03-05 | 2025-03-03 | 9.074 | 118,744 | +3,325 | 0.00% | 1,077,502 |
| 2025-03-04 | 2025-02-28 | 9.706 | 115,419 | -12,824 | 0.00% | 1,120,231 |
| 2025-02-28 | 2025-02-26 | 10.243 | 128,243 | -8,075 | 0.00% | 1,313,548 |
| 2025-02-26 | 2025-02-24 | 9.032 | 136,318 | +1,425 | 0.00% | 1,231,232 |
| 2025-02-25 | 2025-02-21 | 9.674 | 134,893 | -84,545 | 0.00% | 1,304,981 |
| 2025-02-24 | 2025-02-20 | 9.116 | 219,438 | +1,899 | 0.01% | 2,000,456 |
| 2025-02-21 | 2025-02-19 | 9.222 | 217,539 | -7,599 | 0.01% | 2,006,044 |
| 2025-02-20 | 2025-02-18 | 9.116 | 225,138 | +5,225 | 0.01% | 2,052,419 |
| 2025-02-19 | 2025-02-17 | 9.011 | 219,913 | +5,699 | 0.01% | 1,981,636 |
| 2025-02-18 | 2025-02-14 | 8.485 | 214,214 | -4,274 | 0.01% | 1,817,532 |
| 2025-02-17 | 2025-02-13 | 8.348 | 218,488 | -950 | 0.01% | 1,823,896 |
| 2025-02-14 | 2025-02-12 | 8.485 | 219,438 | -2,375 | 0.01% | 1,861,856 |
| 2025-02-12 | 2025-02-10 | 8.506 | 221,813 | +4,274 | 0.01% | 1,886,677 |
| 2025-02-11 | 2025-02-07 | 8.737 | 217,539 | +12,825 | 0.01% | 1,900,704 |
| 2025-02-07 | 2025-02-05 | 8.179 | 204,714 | +475 | 0.01% | 1,674,433 |
| 2025-02-06 | 2025-02-04 | 8.264 | 204,239 | -4,750 | 0.01% | 1,687,748 |
| 2025-02-05 | 2025-02-03 | 8.243 | 208,989 | -1,900 | 0.01% | 1,722,600 |
| 2025-02-04 | 2025-01-28 | 8.221 | 210,889 | -22,324 | 0.01% | 1,733,821 |
| 2025-02-03 | 2025-01-24 | 8.432 | 233,213 | -31,348 | 0.01% | 1,966,457 |
| 2025-01-27 | 2025-01-23 | 8.453 | 264,561 | +1,425 | 0.01% | 2,236,354 |
| 2025-01-24 | 2025-01-22 | 8.632 | 263,136 | +10,449 | 0.01% | 2,271,399 |
| 2025-01-23 | 2025-01-21 | 8.579 | 252,687 | +1,425 | 0.01% | 2,167,903 |
| 2025-01-22 | 2025-01-20 | 8.421 | 251,262 | +3,325 | 0.01% | 2,116,002 |
| 2025-01-16 | 2025-01-14 | 7.853 | 247,937 | -950 | 0.01% | 1,947,060 |
| 2025-01-15 | 2025-01-13 | 7.832 | 248,887 | -2,850 | 0.01% | 1,949,281 |
| 2025-01-14 | 2025-01-10 | 8.064 | 251,737 | +6,175 | 0.01% | 2,029,902 |
| 2025-01-13 | 2025-01-09 | 7.495 | 245,562 | -7,600 | 0.01% | 1,840,520 |
| 2025-01-10 | 2025-01-08 | 7.032 | 253,162 | +6,175 | 0.01% | 1,780,222 |
| 2025-01-09 | 2025-01-07 | 7.232 | 246,987 | +1,425 | 0.01% | 1,786,200 |
| 2025-01-08 | 2025-01-06 | 7.274 | 245,562 | -4,750 | 0.01% | 1,786,235 |
| 2025-01-07 | 2025-01-03 | 7.253 | 250,312 | -9,499 | 0.01% | 1,815,516 |
| 2025-01-06 | 2025-01-02 | 7.179 | 259,811 | +13,774 | 0.01% | 1,865,268 |
| 2025-01-03 | 2024-12-31 | 7.590 | 246,037 | +950 | 0.01% | 1,867,390 |
| 2025-01-02 | 2024-12-27 | 7.611 | 245,087 | -7,600 | 0.01% | 1,865,339 |
| 2024-12-27 | 2024-12-20 | 7.200 | 252,687 | -1,425 | 0.01% | 1,819,442 |
| 2024-12-23 | 2024-12-19 | 6.990 | 254,112 | +1,425 | 0.01% | 1,776,203 |
| 2024-12-18 | 2024-12-16 | 7.085 | 252,687 | +950 | 0.01% | 1,790,182 |
| 2024-12-17 | 2024-12-13 | 7.379 | 251,737 | -475 | 0.01% | 1,857,652 |
| 2024-12-13 | 2024-12-11 | 7.705 | 252,212 | +11,121 | 0.01% | 1,943,286 |
| 2024-12-12 | 2024-12-10 | 8.101 | 241,091 | -4,205 | 0.01% | 1,953,059 |
| 2024-12-09 | 2024-12-05 | 7.673 | 245,296 | +2,803 | 0.01% | 1,882,124 |
| 2024-12-03 | 2024-11-29 | 7.908 | 242,493 | -2,336 | 0.01% | 1,917,707 |
| 2024-12-02 | 2024-11-28 | 7.801 | 244,829 | +3,271 | 0.01% | 1,909,980 |
| 2024-11-29 | 2024-11-27 | 7.737 | 241,558 | -468 | 0.01% | 1,868,952 |
| 2024-11-28 | 2024-11-26 | 7.630 | 242,026 | -467 | 0.01% | 1,846,673 |
| 2024-11-27 | 2024-11-25 | 7.705 | 242,493 | +4,673 | 0.01% | 1,868,402 |
| 2024-11-26 | 2024-11-22 | 7.716 | 237,820 | +82,699 | 0.01% | 1,834,941 |
| 2024-11-25 | 2024-11-21 | 7.962 | 155,121 | +1,402 | 0.01% | 1,235,043 |
| 2024-11-21 | 2024-11-19 | 7.951 | 153,719 | -934 | 0.01% | 1,222,235 |
| 2024-11-20 | 2024-11-18 | 7.758 | 154,653 | +934 | 0.01% | 1,199,872 |
| 2024-11-19 | 2024-11-15 | 7.823 | 153,719 | -63,076 | 0.01% | 1,202,495 |
| 2024-11-18 | 2024-11-14 | 7.705 | 216,795 | +934 | 0.01% | 1,670,399 |
| 2024-11-15 | 2024-11-13 | 8.047 | 215,861 | +1,402 | 0.01% | 1,737,123 |
| 2024-11-14 | 2024-11-12 | 7.973 | 214,459 | -18,689 | 0.01% | 1,709,775 |
| 2024-11-13 | 2024-11-11 | 7.887 | 233,148 | -61,675 | 0.01% | 1,838,814 |
| 2024-11-12 | 2024-11-08 | 7.705 | 294,823 | -2,803 | 0.01% | 2,271,603 |
| 2024-10-31 | 2024-10-29 | 7.395 | 297,626 | +28,968 | 0.01% | 2,200,835 |
| 2024-10-28 | 2024-10-24 | 7.149 | 268,658 | +18,690 | 0.01% | 1,920,502 |
| 2024-10-25 | 2024-10-23 | 7.416 | 249,968 | +12,148 | 0.01% | 1,853,771 |
| 2024-10-24 | 2024-10-22 | 7.363 | 237,820 | +32,238 | 0.01% | 1,750,956 |
| 2024-10-22 | 2024-10-18 | 7.437 | 205,582 | -9,344 | 0.01% | 1,529,003 |
| 2024-10-21 | 2024-10-17 | 7.116 | 214,926 | +36,911 | 0.01% | 1,529,499 |
| 2024-10-18 | 2024-10-16 | 7.170 | 178,015 | +28,034 | 0.01% | 1,276,350 |
| 2024-10-17 | 2024-10-15 | 7.234 | 149,981 | +20,091 | 0.01% | 1,084,979 |
| 2024-10-16 | 2024-10-14 | 7.748 | 129,890 | +65,412 | 0.00% | 1,006,359 |
| 2024-10-14 | 2024-10-09 | 7.844 | 64,478 | -5,607 | 0.00% | 505,771 |
| 2024-10-10 | 2024-10-08 | 8.133 | 70,085 | -5,139 | 0.00% | 570,003 |
| 2024-10-09 | 2024-10-07 | 9.075 | 75,224 | -6,541 | 0.00% | 682,639 |
| 2024-10-08 | 2024-10-04 | 8.540 | 81,765 | -6,074 | 0.00% | 698,247 |
| 2024-10-07 | 2024-10-03 | 7.887 | 87,839 | -14,017 | 0.00% | 692,777 |
| 2024-10-04 | 2024-10-02 | 8.229 | 101,856 | -468 | 0.00% | 838,207 |
| 2024-10-03 | 2024-09-30 | 8.005 | 102,324 | +22,895 | 0.00% | 819,064 |
| 2024-10-02 | 2024-09-27 | 7.791 | 79,429 | -29,436 | 0.00% | 618,798 |
| 2024-09-30 | 2024-09-26 | 7.491 | 108,865 | -6,074 | 0.00% | 815,502 |
| 2024-09-27 | 2024-09-25 | 7.052 | 114,939 | +935 | 0.00% | 810,572 |
| 2024-09-26 | 2024-09-24 | 7.095 | 114,004 | -6,542 | 0.00% | 808,858 |
| 2024-09-25 | 2024-09-23 | 6.699 | 120,546 | -467 | 0.00% | 807,543 |
| 2024-09-24 | 2024-09-20 | 6.624 | 121,013 | -467 | 0.00% | 801,606 |
| 2024-09-20 | 2024-09-17 | 6.303 | 121,480 | -3,738 | 0.00% | 765,700 |
| 2024-09-17 | 2024-09-13 | 6.185 | 125,218 | -8,410 | 0.00% | 774,521 |
| 2024-09-16 | 2024-09-12 | 6.132 | 133,628 | +2,803 | 0.00% | 819,390 |
| 2024-09-13 | 2024-09-11 | 6.196 | 130,825 | +468 | 0.00% | 810,602 |
| 2024-09-12 | 2024-09-10 | 6.282 | 130,357 | +5,139 | 0.00% | 818,862 |
| 2024-09-11 | 2024-09-09 | 6.324 | 125,218 | -9,344 | 0.00% | 791,941 |
| 2024-09-09 | 2024-09-04 | 6.603 | 134,562 | +467 | 0.00% | 888,477 |
| 2024-09-03 | 2024-08-30 | 6.656 | 134,095 | -12,148 | 0.00% | 892,568 |
| 2024-09-02 | 2024-08-29 | 6.549 | 146,243 | +1,869 | 0.01% | 957,778 |
| 2024-08-30 | 2024-08-28 | 6.528 | 144,374 | +1,869 | 0.00% | 942,448 |
| 2024-08-29 | 2024-08-27 | 6.624 | 142,505 | +37,378 | 0.00% | 943,972 |
| 2024-08-28 | 2024-08-26 | 7.395 | 105,127 | +1,869 | 0.00% | 777,375 |
| 2024-08-23 | 2024-08-21 | 7.266 | 103,258 | +934 | 0.00% | 750,295 |
| 2024-08-22 | 2024-08-20 | 7.266 | 102,324 | -5,139 | 0.00% | 743,508 |
| 2024-08-21 | 2024-08-19 | 7.288 | 107,463 | -467 | 0.00% | 783,149 |
| 2024-08-20 | 2024-08-16 | 7.170 | 107,930 | +3,270 | 0.00% | 773,848 |
| 2024-08-19 | 2024-08-15 | 7.170 | 104,660 | -1,401 | 0.00% | 750,402 |
| 2024-08-15 | 2024-08-13 | 7.138 | 106,061 | -9,345 | 0.00% | 757,042 |
| 2024-08-13 | 2024-08-09 | 7.074 | 115,406 | +11,681 | 0.00% | 816,335 |
| 2024-08-12 | 2024-08-08 | 6.967 | 103,725 | +10,746 | 0.00% | 722,608 |
| 2024-08-08 | 2024-08-06 | 6.806 | 92,979 | +2,803 | 0.00% | 632,820 |
| 2024-08-07 | 2024-08-05 | 6.785 | 90,176 | -376,588 | 0.00% | 611,813 |
| 2024-08-06 | 2024-08-02 | 7.127 | 466,764 | -934 | 0.02% | 3,326,673 |
| 2024-08-05 | 2024-08-01 | 7.363 | 467,698 | +9,345 | 0.02% | 3,443,440 |
| 2024-07-30 | 2024-07-26 | 7.491 | 458,353 | -2,804 | 0.02% | 3,433,497 |
| 2024-07-29 | 2024-07-25 | 7.448 | 461,157 | -2,336 | 0.02% | 3,434,761 |
| 2024-07-26 | 2024-07-24 | 7.726 | 463,493 | +48,125 | 0.02% | 3,581,120 |
| 2024-07-25 | 2024-07-23 | 8.058 | 415,368 | +5,139 | 0.01% | 3,347,083 |
| 2024-07-24 | 2024-07-22 | 8.647 | 410,229 | -3,738 | 0.01% | 3,547,123 |
| 2024-07-23 | 2024-07-19 | 8.497 | 413,967 | +935 | 0.01% | 3,517,424 |
| 2024-07-22 | 2024-07-18 | 8.647 | 413,032 | +14,951 | 0.01% | 3,571,360 |
| 2024-07-19 | 2024-07-17 | 8.775 | 398,081 | +142,973 | 0.01% | 3,493,203 |
| 2024-07-18 | 2024-07-16 | 9.332 | 255,108 | +9,345 | 0.01% | 2,380,560 |
| 2024-07-17 | 2024-07-15 | 9.182 | 245,763 | +39,247 | 0.01% | 2,256,536 |
| 2024-07-16 | 2024-07-12 | 9.524 | 206,516 | +934 | 0.01% | 1,966,900 |
| 2024-07-15 | 2024-07-11 | 9.738 | 205,582 | +16,821 | 0.01% | 2,002,004 |
| 2024-07-12 | 2024-07-10 | 9.364 | 188,761 | +135,029 | 0.01% | 1,767,498 |
| 2024-07-10 | 2024-07-08 | 8.732 | 53,732 | -1,401 | 0.00% | 469,204 |
| 2024-07-09 | 2024-07-05 | 8.914 | 55,133 | +5,139 | 0.00% | 491,468 |
| 2024-07-08 | 2024-07-04 | 9.064 | 49,994 | +4,205 | 0.00% | 453,148 |
| 2024-07-04 | 2024-07-02 | 8.711 | 45,789 | -28,501 | 0.00% | 398,863 |
| 2024-07-03 | 2024-06-28 | 8.989 | 74,290 | +9,345 | 0.00% | 667,803 |
| 2024-07-02 | 2024-06-27 | 8.775 | 64,945 | -3,271 | 0.00% | 569,899 |
| 2024-06-28 | 2024-06-26 | 8.871 | 68,216 | -934 | 0.00% | 605,173 |
| 2024-06-27 | 2024-06-25 | 8.839 | 69,150 | +1,402 | 0.00% | 611,239 |
| 2024-06-26 | 2024-06-24 | 9.064 | 67,748 | +467 | 0.00% | 614,071 |
| 2024-06-25 | 2024-06-21 | 9.364 | 67,281 | +4,205 | 0.00% | 629,998 |
| 2024-06-24 | 2024-06-20 | 9.481 | 63,076 | -14,952 | 0.00% | 598,048 |
| 2024-06-21 | 2024-06-19 | 9.695 | 78,028 | +935 | 0.00% | 756,514 |
| 2024-06-20 | 2024-06-18 | 9.599 | 77,093 | -7,943 | 0.00% | 740,024 |
| 2024-06-19 | 2024-06-17 | 9.706 | 85,036 | +2,803 | 0.00% | 825,370 |
| 2024-06-18 | 2024-06-14 | 9.267 | 82,233 | +30,838 | 0.00% | 762,083 |
| 2024-06-17 | 2024-06-13 | 8.454 | 51,395 | -4,673 | 0.00% | 434,497 |
| 2024-06-13 | 2024-06-11 | 8.498 | 56,068 | +935 | 0.00% | 476,480 |
| 2024-06-12 | 2024-06-07 | 8.769 | 55,133 | +10,390 | 0.00% | 483,475 |
| 2024-06-11 | 2024-06-06 | 8.542 | 44,743 | -551,219 | 0.00% | 382,177 |
| 2024-06-07 | 2024-06-05 | 8.585 | 595,962 | -81,184 | 0.02% | 5,116,316 |
| 2024-06-06 | 2024-06-04 | 8.878 | 677,146 | -90,409 | 0.02% | 6,011,458 |
| 2024-06-04 | 2024-05-31 | 9.138 | 767,555 | -462 | 0.03% | 7,013,757 |
| 2024-06-03 | 2024-05-30 | 9.149 | 768,017 | -922 | 0.03% | 7,026,304 |
| 2024-05-31 | 2024-05-29 | 9.235 | 768,939 | +23,063 | 0.03% | 7,101,419 |
| 2024-05-30 | 2024-05-28 | 9.474 | 745,876 | -1,383 | 0.03% | 7,066,294 |
| 2024-05-29 | 2024-05-27 | 9.398 | 747,259 | +84,412 | 0.03% | 7,022,696 |
| 2024-05-27 | 2024-05-23 | 9.550 | 662,847 | +89,026 | 0.02% | 6,329,987 |
| 2024-05-24 | 2024-05-22 | 9.972 | 573,821 | +14,760 | 0.02% | 5,722,396 |
| 2024-05-23 | 2024-05-21 | 9.983 | 559,061 | +4,152 | 0.02% | 5,581,263 |
| 2024-05-22 | 2024-05-20 | 9.539 | 554,909 | +5,535 | 0.02% | 5,293,197 |
| 2024-05-21 | 2024-05-17 | 9.214 | 549,374 | -14,761 | 0.02% | 5,061,750 |
| 2024-05-20 | 2024-05-16 | 9.214 | 564,135 | +5,536 | 0.02% | 5,197,753 |
| 2024-05-17 | 2024-05-14 | 8.780 | 558,599 | +461 | 0.02% | 4,904,546 |
| 2024-05-16 | 2024-05-13 | 8.791 | 558,138 | -19,374 | 0.02% | 4,906,548 |
| 2024-05-14 | 2024-05-10 | 8.455 | 577,512 | +19,835 | 0.02% | 4,882,803 |
| 2024-05-13 | 2024-05-09 | 8.563 | 557,677 | +363,482 | 0.02% | 4,775,551 |
| 2024-05-10 | 2024-05-08 | 8.422 | 194,195 | +44,743 | 0.01% | 1,635,583 |
| 2024-05-09 | 2024-05-07 | 8.823 | 149,452 | -67,345 | 0.01% | 1,318,681 |
| 2024-05-08 | 2024-05-06 | 8.216 | 216,797 | +1,383 | 0.01% | 1,781,296 |
| 2024-05-07 | 2024-05-03 | 7.848 | 215,414 | -3,229 | 0.01% | 1,690,543 |
| 2024-05-06 | 2024-05-02 | 7.523 | 218,643 | +923 | 0.01% | 1,644,783 |
| 2024-05-03 | 2024-04-30 | 7.317 | 217,720 | -923 | 0.01% | 1,593,000 |
| 2024-05-02 | 2024-04-29 | 7.273 | 218,643 | -32,289 | 0.01% | 1,590,273 |
| 2024-04-30 | 2024-04-26 | 6.417 | 250,932 | -11,531 | 0.01% | 1,610,243 |
| 2024-04-29 | 2024-04-25 | 6.027 | 262,463 | +4,612 | 0.01% | 1,581,818 |
| 2024-04-26 | 2024-04-24 | 6.081 | 257,851 | +10,148 | 0.01% | 1,567,997 |
| 2024-04-24 | 2024-04-22 | 6.027 | 247,703 | +9,226 | 0.01% | 1,492,862 |
| 2024-04-18 | 2024-04-16 | 5.994 | 238,477 | -1,845 | 0.01% | 1,429,504 |
| 2024-04-17 | 2024-04-15 | 6.330 | 240,322 | -462 | 0.01% | 1,521,318 |
| 2024-04-16 | 2024-04-12 | 6.558 | 240,784 | -922 | 0.01% | 1,579,053 |
| 2024-04-15 | 2024-04-11 | 6.807 | 241,706 | +1,384 | 0.01% | 1,645,359 |
| 2024-04-12 | 2024-04-10 | 6.775 | 240,322 | -8,303 | 0.01% | 1,628,123 |
| 2024-04-11 | 2024-04-09 | 6.721 | 248,625 | -2,307 | 0.01% | 1,670,899 |
| 2024-04-10 | 2024-04-08 | 6.374 | 250,932 | -461 | 0.01% | 1,599,363 |
| 2024-04-09 | 2024-04-05 | 6.493 | 251,393 | +923 | 0.01% | 1,632,276 |
| 2024-04-08 | 2024-04-03 | 6.656 | 250,470 | -15,222 | 0.01% | 1,667,008 |
| 2024-04-05 | 2024-04-02 | 6.851 | 265,692 | -462 | 0.01% | 1,820,158 |
| 2024-04-03 | 2024-03-28 | 6.276 | 266,154 | -461 | 0.01% | 1,670,418 |
| 2024-04-02 | 2024-03-27 | 6.233 | 266,615 | -10,609 | 0.01% | 1,661,751 |
| 2024-03-28 | 2024-03-26 | 6.590 | 277,224 | +10,148 | 0.01% | 1,827,040 |
| 2024-03-27 | 2024-03-25 | 6.764 | 267,076 | -461 | 0.01% | 1,806,480 |
| 2024-03-26 | 2024-03-22 | 7.078 | 267,537 | -462 | 0.01% | 1,893,698 |
| 2024-03-25 | 2024-03-21 | 6.764 | 267,999 | +1,845 | 0.01% | 1,812,723 |
| 2024-03-22 | 2024-03-20 | 6.959 | 266,154 | -81,183 | 0.01% | 1,852,173 |
| 2024-03-21 | 2024-03-19 | 6.428 | 347,337 | -5,997 | 0.01% | 2,232,643 |
| 2024-03-20 | 2024-03-18 | 6.731 | 353,334 | +100,557 | 0.01% | 2,378,432 |
| 2024-03-19 | 2024-03-15 | 6.309 | 252,777 | +4,152 | 0.01% | 1,594,682 |
| 2024-03-18 | 2024-03-14 | 5.723 | 248,625 | +3,690 | 0.01% | 1,422,959 |
| 2024-03-14 | 2024-03-12 | 5.886 | 244,935 | -2,306 | 0.01% | 1,441,665 |
| 2024-03-13 | 2024-03-11 | 5.572 | 247,241 | +922 | 0.01% | 1,377,518 |
| 2024-03-12 | 2024-03-08 | 5.398 | 246,319 | -80,261 | 0.01% | 1,329,661 |
| 2024-03-11 | 2024-03-07 | 5.127 | 326,580 | +36,902 | 0.01% | 1,674,420 |
| 2024-03-08 | 2024-03-06 | 5.225 | 289,678 | +461 | 0.01% | 1,513,478 |
| 2024-03-07 | 2024-03-05 | 5.105 | 289,217 | +1,845 | 0.01% | 1,476,585 |
| 2024-03-06 | 2024-03-04 | 5.474 | 287,372 | -923 | 0.01% | 1,573,075 |
| 2024-03-04 | 2024-02-29 | 5.268 | 288,295 | +1,846 | 0.01% | 1,518,752 |
| 2024-03-01 | 2024-02-28 | 5.257 | 286,449 | +1,383 | 0.01% | 1,505,923 |
| 2024-02-29 | 2024-02-27 | 5.431 | 285,066 | +1,845 | 0.01% | 1,548,092 |
| 2024-02-28 | 2024-02-26 | 5.333 | 283,221 | +70,575 | 0.01% | 1,510,442 |
| 2024-02-27 | 2024-02-23 | 5.431 | 212,646 | +54,430 | 0.01% | 1,154,805 |
| 2024-02-26 | 2024-02-22 | 5.604 | 158,216 | +461 | 0.01% | 886,655 |
| 2024-02-22 | 2024-02-20 | 5.409 | 157,755 | +90,871 | 0.01% | 853,291 |
| 2024-02-21 | 2024-02-19 | 5.561 | 66,884 | +1,845 | 0.00% | 371,923 |
| 2024-02-20 | 2024-02-16 | 5.658 | 65,039 | +461 | 0.00% | 368,009 |
| 2024-02-14 | 2024-02-07 | 5.301 | 64,578 | +461 | 0.00% | 342,300 |
| 2024-02-08 | 2024-02-06 | 5.268 | 64,117 | -1,384 | 0.00% | 337,772 |
| 2024-02-07 | 2024-02-05 | 5.170 | 65,501 | +2,768 | 0.00% | 338,673 |
| 2024-02-06 | 2024-02-02 | 5.301 | 62,733 | +5,997 | 0.00% | 332,521 |
| 2024-02-02 | 2024-01-31 | 5.095 | 56,736 | -5,074 | 0.00% | 289,048 |
| 2024-02-01 | 2024-01-30 | 5.366 | 61,810 | -3,229 | 0.00% | 331,648 |
| 2024-01-26 | 2024-01-24 | 6.070 | 65,039 | -462 | 0.00% | 394,799 |
| 2024-01-23 | 2024-01-19 | 5.712 | 65,501 | +1,846 | 0.00% | 374,173 |
| 2024-01-22 | 2024-01-18 | 5.669 | 63,655 | -1,846 | 0.00% | 360,868 |
| 2024-01-19 | 2024-01-17 | 5.712 | 65,501 | +6,920 | 0.00% | 374,173 |
| 2024-01-18 | 2024-01-16 | 5.983 | 58,581 | -462 | 0.00% | 350,517 |
| 2024-01-17 | 2024-01-15 | 6.168 | 59,043 | +462 | 0.00% | 364,162 |
| 2024-01-16 | 2024-01-12 | 6.244 | 58,581 | +3,690 | 0.00% | 365,757 |
| 2024-01-10 | 2024-01-08 | 6.211 | 54,891 | -2,768 | 0.00% | 340,933 |
| 2024-01-08 | 2024-01-04 | 6.287 | 57,659 | +461 | 0.00% | 362,501 |
| 2024-01-05 | 2024-01-03 | 6.417 | 57,198 | +462 | 0.00% | 367,042 |
| 2024-01-04 | 2024-01-02 | 6.731 | 56,736 | +461 | 0.00% | 381,913 |
| 2024-01-03 | 2023-12-29 | 7.284 | 56,275 | +12,454 | 0.00% | 409,919 |
| 2023-12-19 | 2023-12-15 | 7.382 | 43,821 | +3,690 | 0.00% | 323,477 |
| 2023-12-18 | 2023-12-14 | 7.338 | 40,131 | +2,307 | 0.00% | 294,498 |
| 2023-12-14 | 2023-12-12 | 6.959 | 37,824 | +1,384 | 0.00% | 263,218 |
| 2023-12-13 | 2023-12-11 | 7.176 | 36,440 | +922 | 0.00% | 261,509 |
| 2023-12-12 | 2023-12-08 | 7.373 | 35,518 | +325 | 0.00% | 261,886 |
| 2023-12-11 | 2023-12-07 | 7.505 | 35,193 | +914 | 0.00% | 264,110 |
| 2023-12-08 | 2023-12-06 | 7.702 | 34,279 | -457 | 0.00% | 264,001 |
| 2023-12-06 | 2023-12-04 | 7.723 | 34,736 | +457 | 0.00% | 268,280 |
| 2023-12-05 | 2023-12-01 | 7.636 | 34,279 | -457 | 0.00% | 261,751 |
| 2023-12-01 | 2023-11-29 | 7.745 | 34,736 | -7,313 | 0.00% | 269,040 |
| 2023-11-30 | 2023-11-28 | 7.811 | 42,049 | +1,828 | 0.00% | 328,441 |
| 2023-11-28 | 2023-11-24 | 7.450 | 40,221 | +915 | 0.00% | 299,643 |
| 2023-11-24 | 2023-11-22 | 7.570 | 39,306 | -6,399 | 0.00% | 297,556 |
| 2023-11-17 | 2023-11-15 | 8.708 | 45,705 | +1,828 | 0.00% | 397,998 |
| 2023-11-16 | 2023-11-14 | 8.052 | 43,877 | +7,313 | 0.00% | 353,280 |
| 2023-11-15 | 2023-11-13 | 7.942 | 36,564 | -7,770 | 0.00% | 290,399 |
| 2023-11-13 | 2023-11-09 | 8.205 | 44,334 | -457 | 0.00% | 363,749 |
| 2023-11-08 | 2023-11-06 | 8.533 | 44,791 | +1,828 | 0.00% | 382,199 |
| 2023-11-07 | 2023-11-03 | 8.478 | 42,963 | -18,739 | 0.00% | 364,251 |
| 2023-11-06 | 2023-11-02 | 8.194 | 61,702 | +1,828 | 0.00% | 505,575 |
| 2023-11-02 | 2023-10-31 | 8.019 | 59,874 | -2,742 | 0.00% | 480,116 |
| 2023-11-01 | 2023-10-30 | 8.008 | 62,616 | +914 | 0.00% | 501,419 |
| 2023-10-30 | 2023-10-26 | 7.111 | 61,702 | -1,828 | 0.00% | 438,750 |
| 2023-10-26 | 2023-10-24 | 7.100 | 63,530 | -457 | 0.00% | 451,053 |
| 2023-10-25 | 2023-10-20 | 7.155 | 63,987 | +457 | 0.00% | 457,798 |
| 2023-10-20 | 2023-10-18 | 7.067 | 63,530 | +457 | 0.00% | 448,968 |
| 2023-10-19 | 2023-10-17 | 6.990 | 63,073 | -914 | 0.00% | 440,908 |
| 2023-10-18 | 2023-10-16 | 6.980 | 63,987 | +457 | 0.00% | 446,598 |
| 2023-10-17 | 2023-10-13 | 6.837 | 63,530 | +14,625 | 0.00% | 434,373 |
| 2023-10-16 | 2023-10-12 | 6.575 | 48,905 | +3,657 | 0.00% | 321,538 |
| 2023-10-13 | 2023-10-11 | 6.148 | 45,248 | +457 | 0.00% | 278,189 |
| 2023-10-12 | 2023-10-10 | 6.093 | 44,791 | +914 | 0.00% | 272,929 |
| 2023-10-04 | 2023-09-29 | 6.061 | 43,877 | -457 | 0.00% | 265,920 |
| 2023-10-03 | 2023-09-28 | 5.787 | 44,334 | +457 | 0.00% | 256,565 |
| 2023-09-29 | 2023-09-27 | 5.984 | 43,877 | +457 | 0.00% | 262,560 |
| 2023-09-26 | 2023-09-22 | 6.498 | 43,420 | -457 | 0.00% | 282,150 |
| 2023-09-20 | 2023-09-18 | 6.564 | 43,877 | +1,371 | 0.00% | 288,000 |
| 2023-09-18 | 2023-09-14 | 6.290 | 42,506 | -914 | 0.00% | 267,376 |
| 2023-09-14 | 2023-09-12 | 6.586 | 43,420 | +457 | 0.00% | 285,950 |
| 2023-09-06 | 2023-09-04 | 7.144 | 42,963 | +914 | 0.00% | 306,911 |
| 2023-09-05 | 2023-08-31 | 7.133 | 42,049 | +2,743 | 0.00% | 299,921 |
| 2023-08-24 | 2023-08-22 | 7.078 | 39,306 | -18,283 | 0.00% | 278,206 |
| 2023-08-23 | 2023-08-21 | 7.067 | 57,589 | +457 | 0.00% | 406,983 |
| 2023-08-21 | 2023-08-17 | 7.592 | 57,132 | -3,656 | 0.00% | 433,754 |
| 2023-08-18 | 2023-08-16 | 7.581 | 60,788 | -2,742 | 0.00% | 460,845 |
| 2023-08-17 | 2023-08-15 | 7.953 | 63,530 | +457 | 0.00% | 505,263 |
| 2023-08-16 | 2023-08-14 | 8.117 | 63,073 | +18,739 | 0.00% | 511,978 |
| 2023-08-15 | 2023-08-11 | 8.227 | 44,334 | +457 | 0.00% | 364,719 |
| 2023-08-14 | 2023-08-10 | 8.314 | 43,877 | +457 | 0.00% | 364,800 |
| 2023-08-08 | 2023-08-04 | 8.577 | 43,420 | -457 | 0.00% | 372,400 |
| 2023-08-07 | 2023-08-03 | 8.577 | 43,877 | +914 | 0.00% | 376,320 |
| 2023-08-04 | 2023-08-02 | 8.577 | 42,963 | -3,199 | 0.00% | 368,481 |
| 2023-08-03 | 2023-08-01 | 8.588 | 46,162 | -457 | 0.00% | 396,423 |
| 2023-08-02 | 2023-07-31 | 8.719 | 46,619 | -5,028 | 0.00% | 406,467 |
| 2023-08-01 | 2023-07-28 | 8.533 | 51,647 | -1,828 | 0.00% | 440,701 |
| 2023-07-31 | 2023-07-27 | 8.413 | 53,475 | -6,399 | 0.00% | 449,864 |
| 2023-07-28 | 2023-07-26 | 8.172 | 59,874 | +914 | 0.00% | 489,286 |
| 2023-07-27 | 2023-07-25 | 8.303 | 58,960 | +4,114 | 0.00% | 489,557 |
| 2023-07-24 | 2023-07-20 | 8.227 | 54,846 | +914 | 0.00% | 451,198 |
| 2023-07-19 | 2023-07-14 | 8.413 | 53,932 | +457 | 0.00% | 453,709 |
| 2023-07-18 | 2023-07-13 | 8.511 | 53,475 | -10,969 | 0.00% | 455,129 |
| 2023-07-14 | 2023-07-12 | 8.620 | 64,444 | +5,027 | 0.00% | 555,537 |
| 2023-07-13 | 2023-07-11 | 8.610 | 59,417 | -457 | 0.00% | 511,552 |
| 2023-07-12 | 2023-07-10 | 8.402 | 59,874 | +457 | 0.00% | 503,041 |
| 2023-07-10 | 2023-07-06 | 8.402 | 59,417 | +914 | 0.00% | 499,202 |
| 2023-07-07 | 2023-07-05 | 8.697 | 58,503 | -457 | 0.00% | 508,803 |
| 2023-07-05 | 2023-07-03 | 8.522 | 58,960 | -6,856 | 0.00% | 502,457 |
| 2023-07-04 | 2023-06-30 | 8.063 | 65,816 | -914 | 0.00% | 530,644 |
| 2023-06-29 | 2023-06-27 | 7.877 | 66,730 | -7,312 | 0.00% | 525,603 |
| 2023-06-27 | 2023-06-23 | 7.778 | 74,042 | +914 | 0.00% | 575,906 |
| 2023-06-19 | 2023-06-15 | 8.041 | 73,128 | -914 | 0.00% | 587,997 |
| 2023-06-15 | 2023-06-13 | 8.386 | 74,042 | +2,742 | 0.00% | 620,902 |
| 2023-06-14 | 2023-06-12 | 8.352 | 71,300 | +1,911 | 0.00% | 595,504 |
| 2023-06-12 | 2023-06-08 | 8.206 | 69,389 | -1,334 | 0.00% | 569,403 |
| 2023-06-05 | 2023-06-01 | 7.947 | 70,723 | +7,117 | 0.00% | 562,065 |
| 2023-06-02 | 2023-05-31 | 8.049 | 63,606 | +889 | 0.00% | 511,938 |
| 2023-06-01 | 2023-05-30 | 8.352 | 62,717 | +890 | 0.00% | 523,818 |
| 2023-05-29 | 2023-05-24 | 8.476 | 61,827 | +890 | 0.00% | 524,030 |
| 2023-05-18 | 2023-05-16 | 8.847 | 60,937 | +444 | 0.00% | 539,091 |
| 2023-05-16 | 2023-05-12 | 8.768 | 60,493 | -444 | 0.00% | 530,403 |
| 2023-05-11 | 2023-05-09 | 8.925 | 60,937 | +1,779 | 0.00% | 543,886 |
| 2023-05-08 | 2023-05-04 | 8.993 | 59,158 | -890 | 0.00% | 531,998 |
| 2023-05-05 | 2023-05-03 | 8.959 | 60,048 | +890 | 0.00% | 537,976 |
| 2023-05-04 | 2023-05-02 | 9.116 | 59,158 | -1,335 | 0.00% | 539,313 |
| 2023-05-03 | 2023-04-28 | 9.072 | 60,493 | -889 | 0.00% | 548,763 |
| 2023-04-28 | 2023-04-26 | 8.937 | 61,382 | -890 | 0.00% | 548,548 |
| 2023-04-27 | 2023-04-25 | 8.937 | 62,272 | -28,912 | 0.00% | 556,501 |
| 2023-04-26 | 2023-04-24 | 9.240 | 91,184 | +890 | 0.00% | 842,552 |
| 2023-04-25 | 2023-04-21 | 9.364 | 90,294 | -14,234 | 0.00% | 845,493 |
| 2023-04-24 | 2023-04-20 | 9.476 | 104,528 | +890 | 0.00% | 990,527 |
| 2023-04-21 | 2023-04-19 | 9.353 | 103,638 | +889 | 0.00% | 969,279 |
| 2023-04-20 | 2023-04-18 | 9.454 | 102,749 | +2,669 | 0.00% | 971,359 |
| 2023-04-19 | 2023-04-17 | 9.701 | 100,080 | +2,224 | 0.00% | 970,877 |
| 2023-04-18 | 2023-04-14 | 9.544 | 97,856 | +62,717 | 0.00% | 933,902 |
| 2023-04-13 | 2023-04-11 | 9.465 | 35,139 | +889 | 0.00% | 332,589 |
| 2023-04-11 | 2023-04-04 | 9.195 | 34,250 | -4,448 | 0.00% | 314,934 |
| 2023-04-06 | 2023-04-03 | 9.285 | 38,698 | +4,448 | 0.00% | 359,315 |
| 2023-03-31 | 2023-03-29 | 9.229 | 34,250 | +445 | 0.00% | 316,089 |
| 2023-03-24 | 2023-03-22 | 10.454 | 33,805 | +445 | 0.00% | 353,403 |
| 2023-03-23 | 2023-03-21 | 10.488 | 33,360 | +445 | 0.00% | 349,876 |
| 2023-03-20 | 2023-03-16 | 11.376 | 32,915 | -3,559 | 0.00% | 374,439 |
| 2023-03-16 | 2023-03-14 | 11.398 | 36,474 | +3,559 | 0.00% | 415,746 |
| 2023-03-10 | 2023-03-08 | 11.826 | 32,915 | -890 | 0.00% | 389,239 |
| 2023-03-03 | 2023-03-01 | 11.533 | 33,805 | +445 | 0.00% | 389,883 |
| 2023-03-01 | 2023-02-27 | 10.881 | 33,360 | -1,334 | 0.00% | 363,001 |
| 2023-02-28 | 2023-02-24 | 11.331 | 34,694 | -890 | 0.00% | 393,116 |
| 2023-02-27 | 2023-02-23 | 11.353 | 35,584 | -890 | 0.00% | 404,001 |
| 2023-02-23 | 2023-02-21 | 11.668 | 36,474 | +445 | 0.00% | 425,586 |
| 2023-02-21 | 2023-02-17 | 11.826 | 36,029 | -445 | 0.00% | 426,063 |
| 2023-02-15 | 2023-02-13 | 11.443 | 36,474 | -444 | 0.00% | 417,386 |
| 2023-02-14 | 2023-02-10 | 11.781 | 36,918 | -17,792 | 0.00% | 434,916 |
| 2023-02-13 | 2023-02-09 | 11.691 | 54,710 | +1,334 | 0.00% | 639,597 |
| 2023-02-08 | 2023-02-06 | 11.162 | 53,376 | -1,334 | 0.00% | 595,801 |
| 2023-02-07 | 2023-02-03 | 11.286 | 54,710 | +889 | 0.00% | 617,457 |
| 2023-02-06 | 2023-02-02 | 11.308 | 53,821 | +22,240 | 0.00% | 608,634 |
| 2023-02-03 | 2023-02-01 | 11.264 | 31,581 | -445 | 0.00% | 355,713 |
| 2023-02-01 | 2023-01-30 | 10.803 | 32,026 | -10,675 | 0.00% | 345,965 |
| 2023-01-20 | 2023-01-18 | 10.499 | 42,701 | +445 | 0.00% | 448,323 |
| 2023-01-16 | 2023-01-12 | 10.027 | 42,256 | -11,565 | 0.00% | 423,701 |
| 2023-01-11 | 2023-01-09 | 9.690 | 53,821 | +1,780 | 0.00% | 521,513 |
| 2023-01-10 | 2023-01-06 | 9.780 | 52,041 | +2,668 | 0.00% | 508,945 |
| 2023-01-06 | 2023-01-04 | 9.577 | 49,373 | +2,669 | 0.00% | 472,863 |
| 2022-12-30 | 2022-12-28 | 9.566 | 46,704 | +890 | 0.00% | 446,776 |
| 2022-12-28 | 2022-12-22 | 9.431 | 45,814 | +445 | 0.00% | 432,082 |
| 2022-12-22 | 2022-12-20 | 9.296 | 45,369 | -20,016 | 0.00% | 421,765 |
| 2022-12-20 | 2022-12-16 | 9.735 | 65,385 | +20,460 | 0.00% | 636,506 |
| 2022-12-19 | 2022-12-15 | 9.206 | 44,925 | -5,782 | 0.00% | 413,598 |
| 2022-12-15 | 2022-12-13 | 9.375 | 50,707 | -890 | 0.00% | 475,379 |
| 2022-12-13 | 2022-12-09 | 9.791 | 51,597 | +890 | 0.00% | 505,183 |
| 2022-12-12 | 2022-12-08 | 9.870 | 50,707 | -890 | 0.00% | 500,459 |
| 2022-12-08 | 2022-12-06 | 9.094 | 51,597 | +1,335 | 0.00% | 469,223 |
| 2022-12-07 | 2022-12-05 | 9.322 | 50,262 | +1,334 | 0.00% | 468,542 |
| 2022-12-06 | 2022-12-02 | 9.150 | 48,928 | +29 | 0.00% | 447,701 |
| 2022-12-01 | 2022-11-29 | 8.818 | 48,899 | -17,465 | 0.00% | 431,196 |
| 2022-11-30 | 2022-11-28 | 8.429 | 66,364 | +4,366 | 0.00% | 559,364 |
| 2022-11-29 | 2022-11-25 | 8.726 | 61,998 | +13,099 | 0.00% | 541,024 |
| 2022-11-28 | 2022-11-24 | 8.910 | 48,899 | -11,352 | 0.00% | 435,676 |
| 2022-11-25 | 2022-11-23 | 8.715 | 60,251 | +3,493 | 0.00% | 525,089 |
| 2022-11-24 | 2022-11-22 | 8.669 | 56,758 | +8,732 | 0.00% | 492,047 |
| 2022-11-23 | 2022-11-21 | 8.818 | 48,026 | +5,676 | 0.00% | 423,498 |
| 2022-11-21 | 2022-11-17 | 8.852 | 42,350 | -874 | 0.00% | 374,901 |
| 2022-11-17 | 2022-11-15 | 9.036 | 43,224 | -27,942 | 0.00% | 390,558 |
| 2022-11-16 | 2022-11-14 | 8.830 | 71,166 | -34,055 | 0.00% | 628,363 |
| 2022-10-20 | 2022-10-18 | 8.497 | 105,221 | -5,676 | 0.00% | 894,109 |
| 2022-10-19 | 2022-10-17 | 8.303 | 110,897 | +3,929 | 0.00% | 920,750 |
| 2022-10-12 | 2022-10-10 | 8.165 | 106,968 | +1,310 | 0.00% | 873,428 |
| 2022-10-10 | 2022-10-06 | 8.383 | 105,658 | -8,295 | 0.00% | 885,722 |
| 2022-09-30 | 2022-09-28 | 8.039 | 113,953 | +8,732 | 0.00% | 916,108 |
| 2022-09-28 | 2022-09-26 | 8.440 | 105,221 | +7,859 | 0.00% | 888,084 |
| 2022-09-26 | 2022-09-22 | 8.761 | 97,362 | +8,732 | 0.00% | 852,972 |
| 2022-09-23 | 2022-09-21 | 9.024 | 88,630 | +8,732 | 0.00% | 799,818 |
| 2022-09-22 | 2022-09-20 | 9.162 | 79,898 | -10,915 | 0.00% | 731,998 |
| 2022-09-19 | 2022-09-15 | 8.772 | 90,813 | -6,549 | 0.00% | 796,637 |
| 2022-09-16 | 2022-09-14 | 8.864 | 97,362 | +8,295 | 0.00% | 863,007 |
| 2022-09-15 | 2022-09-13 | 8.887 | 89,067 | -21,830 | 0.00% | 791,521 |
| 2022-09-13 | 2022-09-08 | 8.291 | 110,897 | -220,048 | 0.00% | 919,480 |
| 2022-09-07 | 2022-09-05 | 8.520 | 330,945 | +4,366 | 0.01% | 2,819,764 |
| 2022-09-05 | 2022-09-01 | 8.726 | 326,579 | +7,423 | 0.01% | 2,849,884 |
| 2022-09-01 | 2022-08-30 | 8.784 | 319,156 | +5,239 | 0.01% | 2,803,382 |
| 2022-08-31 | 2022-08-29 | 8.131 | 313,917 | +437 | 0.01% | 2,552,449 |
| 2022-08-30 | 2022-08-26 | 8.371 | 313,480 | +3,492 | 0.01% | 2,624,286 |
| 2022-08-26 | 2022-08-24 | 8.016 | 309,988 | +4,366 | 0.01% | 2,485,003 |
| 2022-08-24 | 2022-08-22 | 8.360 | 305,622 | +1,747 | 0.01% | 2,555,003 |
| 2022-08-19 | 2022-08-17 | 8.475 | 303,875 | +4,802 | 0.01% | 2,575,198 |
| 2022-08-17 | 2022-08-15 | 8.268 | 299,073 | +35,802 | 0.01% | 2,472,853 |
| 2022-08-16 | 2022-08-12 | 8.349 | 263,271 | +436 | 0.01% | 2,197,933 |
| 2022-08-12 | 2022-08-10 | 8.005 | 262,835 | -1,746 | 0.01% | 2,103,993 |
| 2022-08-11 | 2022-08-09 | 8.120 | 264,581 | +1,310 | 0.01% | 2,148,270 |
| 2022-08-09 | 2022-08-05 | 8.257 | 263,271 | -26,196 | 0.01% | 2,173,813 |
| 2022-08-05 | 2022-08-03 | 7.936 | 289,467 | +67,673 | 0.01% | 2,297,292 |
| 2022-08-04 | 2022-08-02 | 7.982 | 221,794 | +437 | 0.01% | 1,770,380 |
| 2022-08-03 | 2022-08-01 | 8.154 | 221,357 | -3,930 | 0.01% | 1,804,917 |
| 2022-08-01 | 2022-07-28 | 8.635 | 225,287 | -3,056 | 0.01% | 1,945,322 |
| 2022-07-27 | 2022-07-25 | 8.623 | 228,343 | +873 | 0.01% | 1,969,095 |
| 2022-07-26 | 2022-07-22 | 8.784 | 227,470 | -3,056 | 0.01% | 1,998,037 |
| 2022-07-25 | 2022-07-21 | 9.047 | 230,526 | -1,746 | 0.01% | 2,085,600 |
| 2022-07-22 | 2022-07-20 | 8.898 | 232,272 | +51,955 | 0.01% | 2,066,816 |
| 2022-07-21 | 2022-07-19 | 9.013 | 180,317 | +136,220 | 0.01% | 1,625,157 |
| 2022-07-20 | 2022-07-18 | 9.643 | 44,097 | +2,183 | 0.00% | 425,212 |
| 2022-07-19 | 2022-07-15 | 10.490 | 41,914 | +437 | 0.00% | 439,682 |
| 2022-07-18 | 2022-07-14 | 10.650 | 41,477 | +873 | 0.00% | 441,748 |
| 2022-07-13 | 2022-07-11 | 10.776 | 40,604 | +437 | 0.00% | 437,565 |
| 2022-07-12 | 2022-07-08 | 11.097 | 40,167 | +1,309 | 0.00% | 445,735 |
| 2022-07-08 | 2022-07-06 | 10.937 | 38,858 | -689 | 0.00% | 424,979 |
| 2022-07-07 | 2022-07-05 | 10.822 | 39,547 | +436 | 0.00% | 427,986 |
| 2022-07-06 | 2022-07-04 | 11.005 | 39,111 | +437 | 0.00% | 430,434 |
| 2022-07-05 | 2022-06-30 | 11.086 | 38,674 | -437 | 0.00% | 428,725 |
| 2022-07-04 | 2022-06-29 | 11.349 | 39,111 | +437 | 0.00% | 443,871 |
| 2022-06-30 | 2022-06-28 | 11.796 | 38,674 | -3,056 | 0.00% | 456,184 |
| 2022-06-29 | 2022-06-27 | 11.292 | 41,730 | -437 | 0.00% | 471,204 |
| 2022-06-28 | 2022-06-24 | 11.005 | 42,167 | +873 | 0.00% | 464,066 |
| 2022-06-27 | 2022-06-23 | 10.937 | 41,294 | +16,154 | 0.00% | 451,621 |
| 2022-06-24 | 2022-06-22 | 10.834 | 25,140 | -4,366 | 0.00% | 272,358 |
| 2022-06-23 | 2022-06-21 | 10.937 | 29,506 | -48,462 | 0.00% | 322,699 |
| 2022-06-22 | 2022-06-20 | 10.971 | 77,968 | +53,702 | 0.00% | 855,393 |
| 2022-06-21 | 2022-06-17 | 11.303 | 24,266 | +2,183 | 0.00% | 274,283 |
| 2022-06-20 | 2022-06-16 | 11.658 | 22,083 | -79,462 | 0.00% | 257,448 |
| 2022-06-17 | 2022-06-15 | 12.529 | 101,545 | +93,870 | 0.00% | 1,272,213 |
| 2022-06-16 | 2022-06-14 | 17.718 | 7,675 | -61,125 | 0.00% | 135,983 |
| 2022-06-15 | 2022-06-13 | 18.018 | 68,800 | +6,062 | 0.00% | 1,239,633 |
| 2022-06-14 | 2022-06-10 | 17.868 | 62,738 | +400 | 0.00% | 1,120,988 |
| 2022-06-13 | 2022-06-09 | 17.542 | 62,338 | +7,992 | 0.00% | 1,093,561 |
| 2022-06-09 | 2022-06-07 | 17.267 | 54,346 | -6,394 | 0.00% | 938,402 |
| 2022-06-07 | 2022-06-02 | 16.992 | 60,740 | +400 | 0.00% | 1,032,088 |
| 2022-06-02 | 2022-05-31 | 16.491 | 60,340 | -400 | 0.00% | 995,091 |
| 2022-05-17 | 2022-05-13 | 14.915 | 60,740 | -6,793 | 0.00% | 905,927 |
| 2022-04-21 | 2022-04-19 | 15.115 | 67,533 | +400 | 0.00% | 1,020,764 |
| 2022-04-14 | 2022-04-12 | 15.490 | 67,133 | +3,596 | 0.00% | 1,039,918 |
| 2022-04-13 | 2022-04-11 | 15.741 | 63,537 | +3,197 | 0.00% | 1,000,114 |
| 2022-04-08 | 2022-04-06 | 16.316 | 60,340 | +799 | 0.00% | 984,521 |
| 2022-04-07 | 2022-04-04 | 16.566 | 59,541 | -399 | 0.00% | 986,385 |
| 2022-04-04 | 2022-03-31 | 16.141 | 59,940 | +3,196 | 0.00% | 967,495 |
| 2022-04-01 | 2022-03-30 | 16.316 | 56,744 | -799 | 0.00% | 925,848 |
| 2022-03-31 | 2022-03-29 | 16.116 | 57,543 | +3,996 | 0.00% | 927,365 |
| 2022-03-30 | 2022-03-28 | 16.141 | 53,547 | +5,195 | 0.00% | 864,305 |
| 2022-03-29 | 2022-03-25 | 16.016 | 48,352 | +7,193 | 0.00% | 774,402 |
| 2022-03-28 | 2022-03-24 | 16.316 | 41,159 | +1,199 | 0.00% | 671,560 |
| 2022-03-25 | 2022-03-23 | 16.266 | 39,960 | +3,996 | 0.00% | 649,997 |
| 2022-03-23 | 2022-03-21 | 16.191 | 35,964 | +16,383 | 0.00% | 582,297 |
| 2022-03-22 | 2022-03-18 | 16.617 | 19,581 | +5,195 | 0.00% | 325,368 |
| 2022-03-21 | 2022-03-17 | 15.440 | 14,386 | +1,998 | 0.00% | 222,125 |
| 2022-03-18 | 2022-03-16 | 14.665 | 12,388 | -3,996 | 0.00% | 181,665 |
| 2022-03-17 | 2022-03-15 | 13.639 | 16,384 | -1,198 | 0.00% | 223,454 |
| 2022-03-16 | 2022-03-14 | 14.640 | 17,582 | +2,397 | 0.00% | 257,393 |
| 2022-03-15 | 2022-03-11 | 14.414 | 15,185 | +400 | 0.00% | 218,882 |
| 2022-03-11 | 2022-03-09 | 14.239 | 14,785 | +3,197 | 0.00% | 210,526 |
| 2022-03-10 | 2022-03-08 | 14.389 | 11,588 | +399 | 0.00% | 166,743 |
| 2022-03-03 | 2022-03-01 | 16.416 | 11,189 | -2,397 | 0.00% | 183,682 |
| 2022-02-28 | 2022-02-24 | 16.466 | 13,586 | -1,998 | 0.00% | 223,712 |
| 2022-02-24 | 2022-02-22 | 16.792 | 15,584 | +399 | 0.00% | 261,682 |
| 2022-02-21 | 2022-02-17 | 17.142 | 15,185 | +3,197 | 0.00% | 260,302 |
| 2022-02-18 | 2022-02-16 | 17.517 | 11,988 | -400 | 0.00% | 209,999 |
| 2022-02-14 | 2022-02-10 | 17.693 | 12,388 | -1,598 | 0.00% | 219,176 |
| 2022-02-10 | 2022-02-08 | 17.267 | 13,986 | -400 | 0.00% | 241,499 |
| 2022-01-25 | 2022-01-21 | 17.567 | 14,386 | -1,998 | 0.00% | 252,726 |
| 2022-01-24 | 2022-01-20 | 17.492 | 16,384 | +2,398 | 0.00% | 286,595 |
| 2022-01-20 | 2022-01-18 | 17.893 | 13,986 | -400 | 0.00% | 250,249 |
| 2022-01-19 | 2022-01-17 | 17.117 | 14,386 | +400 | 0.00% | 246,246 |
| 2022-01-18 | 2022-01-14 | 17.367 | 13,986 | +400 | 0.00% | 242,899 |
| 2022-01-10 | 2022-01-06 | 16.016 | 13,586 | -13,987 | 0.00% | 217,592 |
| 2021-12-29 | 2021-12-24 | 15.966 | 27,573 | +1,998 | 0.00% | 440,227 |
| 2021-12-23 | 2021-12-21 | 15.841 | 25,575 | -1,198 | 0.00% | 405,127 |
| 2021-12-07 | 2021-12-03 | 17.680 | 26,773 | +588 | 0.00% | 473,360 |
| 2021-12-06 | 2021-12-02 | 17.655 | 26,185 | -391 | 0.00% | 462,294 |
| 2021-12-03 | 2021-12-01 | 17.860 | 26,576 | -391 | 0.00% | 474,637 |
| 2021-12-02 | 2021-11-30 | 17.680 | 26,967 | +391 | 0.00% | 476,790 |
| 2021-12-01 | 2021-11-29 | 17.553 | 26,576 | -391 | 0.00% | 466,477 |
| 2021-11-30 | 2021-11-26 | 18.192 | 26,967 | -391 | 0.00% | 490,590 |
| 2021-11-29 | 2021-11-25 | 18.832 | 27,358 | +391 | 0.00% | 515,203 |
| 2021-11-26 | 2021-11-24 | 18.397 | 26,967 | +782 | 0.00% | 496,110 |
| 2021-11-25 | 2021-11-23 | 18.678 | 26,185 | +22,668 | 0.00% | 489,093 |
| 2021-11-19 | 2021-11-17 | 16.964 | 3,517 | -782 | 0.00% | 59,663 |
| 2021-11-09 | 2021-11-05 | 15.327 | 4,299 | -7,817 | 0.00% | 65,889 |
| 2021-11-05 | 2021-11-03 | 15.480 | 12,116 | -2,735 | 0.00% | 187,556 |
| 2021-11-04 | 2021-11-02 | 15.378 | 14,851 | +10,161 | 0.00% | 228,374 |
| 2021-11-03 | 2021-11-01 | 15.429 | 4,690 | +391 | 0.00% | 72,361 |
| 2021-10-20 | 2021-10-18 | 16.785 | 4,299 | -391 | 0.00% | 72,159 |
| 2021-10-15 | 2021-10-11 | 16.529 | 4,690 | +391 | 0.00% | 77,521 |
| 2021-10-11 | 2021-10-07 | 16.683 | 4,299 | +782 | 0.00% | 71,719 |
| 2021-09-29 | 2021-09-27 | 16.248 | 3,517 | -391 | 0.00% | 57,143 |
| 2021-09-24 | 2021-09-21 | 18.039 | 3,908 | -3,127 | 0.00% | 70,495 |
| 2021-09-20 | 2021-09-16 | 17.936 | 7,035 | -782 | 0.00% | 126,182 |
| 2021-09-17 | 2021-09-15 | 17.706 | 7,817 | +3,127 | 0.00% | 138,408 |
| 2021-09-15 | 2021-09-13 | 18.857 | 4,690 | -19,541 | 0.00% | 88,442 |
| 2021-09-14 | 2021-09-10 | 19.420 | 24,231 | -1,954 | 0.00% | 470,576 |
| 2021-09-13 | 2021-09-09 | 19.369 | 26,185 | +1,563 | 0.00% | 507,183 |
| 2021-09-10 | 2021-09-08 | 19.932 | 24,622 | +23,059 | 0.00% | 490,769 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,563 | +391 | 0.00% | 29,794 |
| 2021-08-16 | 2021-08-12 | 19.037 | 1,172 | -1,564 | 0.00% | 22,311 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,736 | -7,816 | 0.00% | 52,084 |
| 2021-08-05 | 2021-08-03 | 19.062 | 10,552 | -3,518 | 0.00% | 201,144 |
| 2021-08-02 | 2021-07-29 | 20.316 | 14,070 | +7,035 | 0.00% | 285,845 |
| 2021-07-29 | 2021-07-27 | 18.730 | 7,035 | +6,644 | 0.00% | 131,762 |
| 2021-07-23 | 2021-07-21 | 20.469 | 391 | -1,563 | 0.00% | 8,004 |
| 2021-07-16 | 2021-07-14 | 21.953 | 1,954 | -30,875 | 0.00% | 42,897 |
| 2021-07-15 | 2021-07-13 | 22.081 | 32,829 | +30,875 | 0.00% | 724,911 |
| 2021-07-12 | 2021-07-08 | 21.467 | 1,954 | -1,173 | 0.00% | 41,947 |
| 2021-07-05 | 2021-06-30 | 22.286 | 3,127 | -1,563 | 0.00% | 69,689 |
| 2021-06-30 | 2021-06-28 | 22.849 | 4,690 | +3,127 | 0.00% | 107,162 |
| 2021-06-29 | 2021-06-25 | 23.079 | 1,563 | -391 | 0.00% | 36,073 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,954 | -391 | 0.00% | 44,947 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,345 | +782 | 0.00% | 53,221 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,563 | -1,954 | 0.00% | 33,314 |
| 2021-06-23 | 2021-06-21 | 21.237 | 3,517 | -782 | 0.00% | 74,691 |
| 2021-06-11 | 2021-06-09 | 21.953 | 4,299 | +782 | 0.00% | 94,378 |
| 2021-06-09 | 2021-06-07 | 22.363 | 3,517 | +781 | 0.00% | 78,650 |
| 2021-06-08 | 2021-06-04 | 22.440 | 2,736 | -1,172 | 0.00% | 61,395 |
| 2021-06-07 | 2021-06-03 | 21.493 | 3,908 | +1,172 | 0.00% | 83,994 |
| 2021-05-27 | 2021-05-25 | 22.817 | 2,736 | -2,736 | 0.00% | 62,427 |
| 2021-05-26 | 2021-05-24 | 23.001 | 5,472 | -221 | 0.00% | 125,863 |
| 2021-05-21 | 2021-05-18 | 23.133 | 5,693 | +1,138 | 0.00% | 131,696 |
| 2021-05-18 | 2021-05-14 | 22.711 | 4,555 | -759 | 0.00% | 103,451 |
| 2021-05-14 | 2021-05-12 | 24.582 | 5,314 | +759 | 0.00% | 130,630 |
| 2021-05-12 | 2021-05-10 | 23.686 | 4,555 | -1,897 | 0.00% | 107,891 |
| 2021-05-11 | 2021-05-07 | 24.134 | 6,452 | +2,277 | 0.00% | 155,714 |
| 2021-05-04 | 2021-04-30 | 25.583 | 4,175 | -380 | 0.00% | 106,811 |
| 2021-04-30 | 2021-04-28 | 25.399 | 4,555 | -379 | 0.00% | 115,692 |
| 2021-04-29 | 2021-04-27 | 25.662 | 4,934 | -380 | 0.00% | 126,618 |
| 2021-04-28 | 2021-04-26 | 24.951 | 5,314 | +1,139 | 0.00% | 132,590 |
| 2021-04-27 | 2021-04-23 | 24.424 | 4,175 | -1,139 | 0.00% | 101,970 |
| 2021-04-26 | 2021-04-22 | 23.080 | 5,314 | +380 | 0.00% | 122,649 |
| 2021-04-19 | 2021-04-15 | 24.134 | 4,934 | -759 | 0.00% | 119,078 |
| 2021-04-15 | 2021-04-13 | 24.371 | 5,693 | +1,138 | 0.00% | 138,746 |
| 2021-04-13 | 2021-04-09 | 24.108 | 4,555 | -1,138 | 0.00% | 109,811 |
| 2021-04-12 | 2021-04-08 | 24.292 | 5,693 | +1,518 | 0.00% | 138,296 |
| 2021-04-09 | 2021-04-07 | 23.238 | 4,175 | -4,175 | 0.00% | 97,020 |
| 2021-04-08 | 2021-04-01 | 22.870 | 8,350 | +4,175 | 0.00% | 190,961 |
| 2021-03-31 | 2021-03-29 | 21.052 | 4,175 | -759 | 0.00% | 87,890 |
| 2021-03-30 | 2021-03-26 | 20.841 | 4,934 | +759 | 0.00% | 102,829 |
| 2021-03-29 | 2021-03-25 | 19.892 | 4,175 | -5,693 | 0.00% | 83,050 |
| 2021-03-26 | 2021-03-24 | 20.208 | 9,868 | -8,730 | 0.00% | 199,417 |
| 2021-03-25 | 2021-03-23 | 21.789 | 18,598 | +11,766 | 0.00% | 405,238 |
| 2021-03-23 | 2021-03-19 | 22.817 | 6,832 | -14,422 | 0.00% | 155,885 |
| 2021-03-22 | 2021-03-18 | 22.632 | 21,254 | -1,898 | 0.00% | 481,030 |
| 2021-03-19 | 2021-03-17 | 22.474 | 23,152 | -3,416 | 0.00% | 520,326 |
| 2021-03-18 | 2021-03-16 | 22.132 | 26,568 | +5,693 | 0.00% | 587,999 |
| 2021-03-17 | 2021-03-15 | 21.447 | 20,875 | +16,700 | 0.00% | 447,702 |
| 2021-03-16 | 2021-03-12 | 21.341 | 4,175 | +1,518 | 0.00% | 89,100 |
| 2021-03-15 | 2021-03-11 | 21.500 | 2,657 | -379 | 0.00% | 57,124 |
| 2021-03-11 | 2021-03-09 | 18.443 | 3,036 | -8,350 | 0.00% | 55,994 |
| 2021-03-10 | 2021-03-08 | 20.156 | 11,386 | -1,898 | 0.00% | 229,494 |
| 2021-03-09 | 2021-03-05 | 20.788 | 13,284 | +6,073 | 0.00% | 276,149 |
| 2021-03-08 | 2021-03-04 | 19.602 | 7,211 | +379 | 0.00% | 141,354 |
| 2021-03-05 | 2021-03-03 | 20.419 | 6,832 | +380 | 0.00% | 139,504 |
| 2021-03-04 | 2021-03-02 | 18.259 | 6,452 | -1,139 | 0.00% | 117,806 |
| 2021-03-02 | 2021-02-26 | 17.442 | 7,591 | +1,518 | 0.00% | 132,402 |
| 2021-02-26 | 2021-02-24 | 17.416 | 6,073 | -22,013 | 0.00% | 105,765 |
| 2021-02-24 | 2021-02-22 | 18.048 | 28,086 | -97,543 | 0.00% | 506,896 |
| 2021-02-23 | 2021-02-19 | 18.601 | 125,629 | +98,302 | 0.01% | 2,336,861 |
| 2021-02-22 | 2021-02-18 | 18.996 | 27,327 | -759 | 0.00% | 519,117 |
| 2021-02-19 | 2021-02-17 | 19.787 | 28,086 | -5,314 | 0.00% | 555,736 |
| 2021-02-18 | 2021-02-16 | 19.655 | 33,400 | +3,796 | 0.00% | 656,483 |
| 2021-02-17 | 2021-02-11 | 18.259 | 29,604 | -2,278 | 0.00% | 540,533 |
| 2021-02-16 | 2021-02-09 | 17.864 | 31,882 | +1,139 | 0.00% | 569,526 |
| 2021-02-10 | 2021-02-08 | 16.599 | 30,743 | +1,518 | 0.00% | 510,299 |
| 2021-02-09 | 2021-02-05 | 17.179 | 29,225 | +380 | 0.00% | 502,042 |
| 2021-02-08 | 2021-02-04 | 16.915 | 28,845 | +3,036 | 0.00% | 487,915 |
| 2021-02-05 | 2021-02-03 | 16.915 | 25,809 | +1,518 | 0.00% | 436,561 |
| 2021-02-04 | 2021-02-02 | 16.968 | 24,291 | +3,796 | 0.00% | 412,164 |
| 2021-02-03 | 2021-02-01 | 16.652 | 20,495 | +10,247 | 0.00% | 341,274 |
| 2021-01-29 | 2021-01-27 | 17.653 | 10,248 | -3,036 | 0.00% | 180,906 |
| 2021-01-28 | 2021-01-26 | 18.101 | 13,284 | -380 | 0.00% | 240,450 |
| 2021-01-27 | 2021-01-25 | 18.206 | 13,664 | -8,729 | 0.00% | 248,768 |
| 2021-01-26 | 2021-01-22 | 17.890 | 22,393 | +379 | 0.00% | 400,609 |
| 2021-01-25 | 2021-01-21 | 17.442 | 22,014 | +4,935 | 0.00% | 383,968 |
| 2021-01-22 | 2021-01-20 | 17.679 | 17,079 | +7,590 | 0.00% | 301,942 |
| 2021-01-21 | 2021-01-19 | 17.626 | 9,489 | -37,574 | 0.00% | 167,257 |
| 2021-01-20 | 2021-01-18 | 17.837 | 47,063 | -1,898 | 0.00% | 839,473 |
| 2021-01-19 | 2021-01-15 | 17.205 | 48,961 | -380 | 0.00% | 842,368 |
| 2021-01-18 | 2021-01-14 | 17.811 | 49,341 | -42,509 | 0.00% | 878,806 |
| 2021-01-15 | 2021-01-13 | 18.232 | 91,850 | +380 | 0.00% | 1,674,648 |
| 2021-01-14 | 2021-01-12 | 17.811 | 91,470 | +759 | 0.00% | 1,629,160 |
| 2021-01-13 | 2021-01-11 | 18.206 | 90,711 | -759 | 0.00% | 1,651,491 |
| 2021-01-12 | 2021-01-08 | 18.074 | 91,470 | +2,277 | 0.00% | 1,653,260 |
| 2021-01-11 | 2021-01-07 | 17.126 | 89,193 | +75,909 | 0.00% | 1,527,504 |
| 2021-01-08 | 2021-01-06 | 17.126 | 13,284 | +6,452 | 0.00% | 227,500 |
| 2021-01-07 | 2021-01-05 | 15.413 | 6,832 | +2,277 | 0.00% | 105,303 |
| 2021-01-06 | 2021-01-04 | 16.731 | 4,555 | +380 | 0.00% | 76,208 |
| 2021-01-04 | 2020-12-29 | 16.573 | 4,175 | -380 | 0.00% | 69,190 |
| 2020-12-30 | 2020-12-28 | 15.756 | 4,555 | -8,349 | 0.00% | 71,768 |
| 2020-12-28 | 2020-12-22 | 15.044 | 12,904 | +7,590 | 0.00% | 194,133 |
| 2020-12-23 | 2020-12-21 | 15.571 | 5,314 | -379 | 0.00% | 82,746 |
| 2020-12-22 | 2020-12-18 | 15.677 | 5,693 | +379 | 0.00% | 89,248 |
| 2020-12-21 | 2020-12-17 | 15.492 | 5,314 | +1,139 | 0.00% | 82,326 |
| 2020-12-18 | 2020-12-16 | 14.965 | 4,175 | +759 | 0.00% | 62,480 |
| 2020-12-11 | 2020-12-09 | 15.229 | 3,416 | -379 | 0.00% | 52,022 |
| 2020-12-09 | 2020-12-07 | 15.202 | 3,795 | +379 | 0.00% | 57,693 |
| 2020-12-07 | 2020-12-03 | 16.019 | 3,416 | -1,139 | 0.00% | 54,722 |
| 2020-12-04 | 2020-12-02 | 13.806 | 4,555 | +380 | 0.00% | 62,887 |
| 2020-12-01 | 2020-11-27 | 20.344 | 4,175 | +1,304 | 0.00% | 84,937 |
| 2020-11-30 | 2020-11-26 | 20.438 | 2,871 | -957 | 0.00% | 58,678 |
| 2020-11-27 | 2020-11-25 | 20.156 | 3,828 | +638 | 0.00% | 77,158 |
| 2020-11-26 | 2020-11-24 | 19.905 | 3,190 | -319 | 0.00% | 63,498 |
| 2020-11-24 | 2020-11-20 | 19.749 | 3,509 | +957 | 0.00% | 69,298 |
| 2020-11-19 | 2020-11-17 | 19.122 | 2,552 | +957 | 0.00% | 48,798 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,595 | -5,104 | 0.00% | 29,049 |
| 2020-11-09 | 2020-11-05 | 19.905 | 6,699 | +5,104 | 0.00% | 133,346 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,595 | +1,276 | 0.00% | 31,349 |
| 2020-10-20 | 2020-10-16 | 19.216 | 319 | -4,466 | 0.00% | 6,130 |
| 2020-10-15 | 2020-10-12 | 19.310 | 4,785 | +4,785 | 0.00% | 92,397 |
| 2020-10-08 | 2020-10-06 | 17.147 | 0 | -1,276 | ||
| 2020-10-06 | 2020-09-30 | 16.614 | 1,276 | -2,552 | 0.00% | 21,199 |
| 2020-09-25 | 2020-09-23 | 17.084 | 3,828 | +638 | 0.00% | 65,398 |
| 2020-09-22 | 2020-09-18 | 16.896 | 3,190 | -1,276 | 0.00% | 53,898 |
| 2020-09-15 | 2020-09-11 | 16.081 | 4,466 | +1,914 | 0.00% | 71,818 |
| 2020-09-04 | 2020-09-02 | 16.363 | 2,552 | +1,276 | 0.00% | 41,759 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,276 | +319 | 0.00% | 20,679 |
| 2020-09-02 | 2020-08-31 | 15.313 | 957 | +638 | 0.00% | 14,655 |
| 2020-09-01 | 2020-08-28 | 15.282 | 319 | +319 | 0.00% | 4,875 |
| 2020-03-10 | 2020-03-06 | 13.032 | 0 | -11,633 | ||
| 2020-01-21 | 2020-01-17 | 16.866 | 11,633 | -3,489 | 0.00% | 196,207 |
| 2019-12-23 | 2019-12-19 | 15.714 | 15,122 | +11,632 | 0.00% | 237,634 |
| 2019-12-16 | 2019-12-12 | 16.058 | 3,490 | -2,908 | 0.00% | 56,044 |
| 2019-12-13 | 2019-12-11 | 15.955 | 6,398 | +2,908 | 0.00% | 102,081 |
| 2019-10-25 | 2019-10-23 | 12.723 | 3,490 | -3,490 | 0.00% | 44,403 |
| 2019-10-16 | 2019-10-14 | 12.620 | 6,980 | +3,490 | 0.00% | 88,086 |
| 2019-10-04 | 2019-10-02 | 12.485 | 3,490 | +49 | 0.00% | 43,574 |
| 2019-05-29 | 2019-05-27 | 13.348 | 3,441 | +164 | 0.00% | 45,929 |
| 2019-03-22 | 2019-03-20 | 15.581 | 3,277 | -2,731 | 0.00% | 51,060 |
| 2019-03-13 | 2019-03-11 | 17.595 | 6,008 | +1,639 | 0.00% | 105,713 |
| 2019-03-12 | 2019-03-08 | 17.010 | 4,369 | -2,731 | 0.00% | 74,315 |
| 2019-03-08 | 2019-03-06 | 18.236 | 7,100 | +5,462 | 0.00% | 129,478 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,638 | -1,639 | 0.00% | 28,611 |
| 2019-03-05 | 2019-03-01 | 17.815 | 3,277 | -1,912 | 0.00% | 58,380 |
| 2019-02-26 | 2019-02-22 | 18.969 | 5,189 | -1,911 | 0.00% | 98,428 |
| 2019-02-22 | 2019-02-20 | 17.064 | 7,100 | +3,823 | 0.00% | 121,158 |
| 2019-02-20 | 2019-02-18 | 16.167 | 3,277 | +3,277 | 0.00% | 52,980 |
| 2019-02-19 | 2019-02-15 | 16.039 | 0 | -3,277 | ||
| 2019-02-18 | 2019-02-14 | 16.680 | 3,277 | -1,092 | 0.00% | 54,660 |
| 2019-02-15 | 2019-02-13 | 17.138 | 4,369 | -820 | 0.00% | 74,875 |
| 2019-02-14 | 2019-02-12 | 16.552 | 5,189 | -1,911 | 0.00% | 85,887 |
| 2019-02-13 | 2019-02-11 | 15.563 | 7,100 | +3,004 | 0.00% | 110,498 |
| 2019-02-12 | 2019-02-08 | 15.545 | 4,096 | +3,277 | 0.00% | 63,671 |
| 2019-01-28 | 2019-01-24 | 14.995 | 819 | -5,735 | 0.00% | 12,281 |
| 2019-01-23 | 2019-01-21 | 14.428 | 6,554 | -4,369 | 0.00% | 94,560 |
| 2019-01-21 | 2019-01-17 | 14.025 | 10,923 | +10,923 | 0.00% | 153,196 |
| 2018-01-11 | 2018-01-09 | 25.681 | 0 | -5,062 | ||
| 2018-01-10 | 2018-01-08 | 25.800 | 5,062 | +5,062 | 0.00% | 130,597 |
| 2017-08-14 | 2017-08-10 | 22.699 | 0 | -52,302 | ||
| 2017-06-01 | 2017-05-29 | 19.599 | 52,302 | +2,760 | 0.00% | 1,025,050 |
| 2017-03-29 | 2017-03-27 | 19.791 | 49,542 | +49,542 | 0.00% | 980,498 |
| 2017-02-17 | 2017-02-15 | 18.251 | 0 | -4,674 | ||
| 2017-02-13 | 2017-02-09 | 18.721 | 4,674 | +4,674 | 0.00% | 87,504 |
| 2016-09-12 | 2016-09-08 | 17.547 | 0 | -70,099 | ||
| 2016-09-09 | 2016-09-07 | 16.962 | 70,099 | +70,099 | 0.01% | 1,188,996 |
| 2014-12-08 | 2014-12-04 | 7.777 | 0 | -4,371 | ||
| 2014-09-05 | 2014-09-03 | 9.138 | 4,371 | +73 | 0.00% | 39,941 |
| 2014-08-07 | 2014-08-05 | 8.575 | 4,298 | +4,298 | 0.00% | 36,854 |
| 2014-08-06 | 2014-08-04 | 8.805 | 0 | -5,470 | ||
| 2014-05-28 | 2014-05-26 | 8.022 | 5,470 | +217 | 0.00% | 43,881 |
| 2014-01-02 | 2013-12-27 | 8.342 | 5,253 | +5,253 | 0.00% | 43,820 |
| 2013-12-13 | 2013-12-11 | 8.608 | 0 | -4,127 | ||
| 2013-12-02 | 2013-11-28 | 8.795 | 4,127 | +4,127 | 0.00% | 36,297 |
| 2013-01-14 | 2013-01-10 | 11.560 | 0 | -117,544 | ||
| 2012-11-09 | 2012-11-07 | 9.293 | 117,544 | +117,544 | 0.01% | 1,092,278 |
| 2012-10-19 | 2012-10-17 | 9.684 | 0 | -10,718 | ||
| 2012-10-18 | 2012-10-16 | 9.796 | 10,718 | -14,291 | 0.00% | 104,997 |
| 2012-10-10 | 2012-10-08 | 10.188 | 25,009 | +25,009 | 0.00% | 254,796 |
| 2010-10-11 | 2010-10-07 | 24.815 | 0 | -3,300 | ||
| 2010-09-02 | 2010-08-31 | 23.128 | 3,300 | +70 | 0.00% | 76,322 |
| 2010-06-07 | 2010-06-03 | 22.602 | 3,230 | -3,230 | 0.00% | 73,003 |
| 2010-05-28 | 2010-05-26 | 21.301 | 6,460 | -3,230 | 0.00% | 137,605 |
| 2010-05-25 | 2010-05-20 | 22.230 | 9,690 | -22,609 | 0.00% | 215,408 |
| 2010-05-11 | 2010-05-07 | 23.840 | 32,299 | -9,689 | 0.00% | 770,006 |
| 2010-05-06 | 2010-05-04 | 25.543 | 41,988 | +6,459 | 0.00% | 1,072,491 |
| 2010-04-29 | 2010-04-27 | 26.069 | 35,529 | +12,920 | 0.00% | 926,210 |
| 2010-04-20 | 2010-04-16 | 25.975 | 22,609 | +511 | 0.00% | 587,260 |
| 2010-04-14 | 2010-04-12 | 23.345 | 22,098 | -6,314 | 0.00% | 515,888 |
| 2010-03-18 | 2010-03-16 | 18.942 | 28,412 | -59,982 | 0.00% | 538,193 |
| 2010-03-16 | 2010-03-12 | 19.164 | 88,394 | +36,305 | 0.01% | 1,694,000 |
| 2010-03-15 | 2010-03-11 | 19.164 | 52,089 | +15,784 | 0.01% | 998,244 |
| 2010-03-12 | 2010-03-10 | 19.228 | 36,305 | +17,363 | 0.00% | 698,056 |
| 2010-03-03 | 2010-03-01 | 18.119 | 18,942 | -15,784 | 0.00% | 343,208 |
| 2010-03-02 | 2010-02-26 | 18.974 | 34,726 | -6,314 | 0.00% | 658,896 |
| 2010-02-19 | 2010-02-17 | 18.246 | 41,040 | +41,040 | 0.00% | 748,799 |
| 2008-12-16 | 2008-12-12 | 6.047 | 0 | -3,010 | ||
| 2008-11-12 | 2008-11-10 | 6.512 | 3,010 | +3,010 | 0.00% | 19,602 |
| 2008-03-26 | 2008-03-20 | 14.640 | 0 | -1,407 | ||
| 2008-03-25 | 2008-03-19 | 14.676 | 1,407 | +1,407 | 0.00% | 20,649 |
| 2008-03-07 | 2008-03-05 | 15.493 | 0 | -3,377 | ||
| 2008-02-27 | 2008-02-25 | 16.168 | 3,377 | +3,377 | 0.00% | 54,599 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy