History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 22,437,000 | +0 | 0.72% | 281,584,350 |
| 2025-10-13 | 2025-10-09 | 12.620 | 22,437,000 | +0 | 0.72% | 283,154,940 |
| 2025-10-10 | 2025-10-08 | 12.020 | 22,437,000 | +669,000 | 0.72% | 269,692,740 |
| 2025-10-09 | 2025-10-06 | 11.990 | 21,768,000 | +392,500 | 0.70% | 260,998,320 |
| 2025-10-08 | 2025-10-03 | 12.430 | 21,375,500 | +204,500 | 0.69% | 265,697,465 |
| 2025-10-06 | 2025-10-02 | 12.300 | 21,171,000 | +1,702,000 | 0.68% | 260,403,300 |
| 2025-10-03 | 2025-09-30 | 12.330 | 19,469,000 | +1,918,000 | 0.62% | 240,052,770 |
| 2025-10-02 | 2025-09-29 | 12.390 | 17,551,000 | +4,359,000 | 0.56% | 217,456,890 |
| 2025-09-30 | 2025-09-26 | 11.570 | 13,192,000 | +20,000 | 0.42% | 152,631,440 |
| 2025-09-29 | 2025-09-25 | 11.900 | 13,172,000 | +277,000 | 0.42% | 156,746,800 |
| 2025-09-26 | 2025-09-24 | 11.710 | 12,895,000 | +172,000 | 0.41% | 151,000,450 |
| 2025-09-25 | 2025-09-23 | 11.860 | 12,723,000 | +518,000 | 0.41% | 150,894,780 |
| 2025-09-24 | 2025-09-22 | 12.110 | 12,205,000 | +6,000 | 0.39% | 147,802,550 |
| 2025-09-23 | 2025-09-19 | 11.950 | 12,199,000 | -797,500 | 0.39% | 145,778,050 |
| 2025-09-22 | 2025-09-18 | 11.800 | 12,996,500 | -2,023,000 | 0.42% | 153,358,700 |
| 2025-09-19 | 2025-09-17 | 11.810 | 15,019,500 | -3,579,000 | 0.48% | 177,380,295 |
| 2025-09-18 | 2025-09-16 | 11.650 | 18,598,500 | -4,000,000 | 0.60% | 216,672,525 |
| 2025-09-17 | 2025-09-15 | 11.900 | 22,598,500 | -4,000,000 | 0.72% | 268,922,150 |
| 2025-09-16 | 2025-09-12 | 12.470 | 26,598,500 | +18,000 | 0.85% | 331,683,295 |
| 2025-09-15 | 2025-09-11 | 12.260 | 26,580,500 | -3,036,500 | 0.85% | 325,876,930 |
| 2025-09-12 | 2025-09-10 | 11.380 | 29,617,000 | +100,000 | 0.95% | 337,041,460 |
| 2025-09-11 | 2025-09-09 | 11.410 | 29,517,000 | +1,000 | 0.95% | 336,788,970 |
| 2025-09-10 | 2025-09-08 | 11.570 | 29,516,000 | +20,000 | 0.95% | 341,500,120 |
| 2025-09-09 | 2025-09-05 | 11.620 | 29,496,000 | +70,000 | 0.95% | 342,743,520 |
| 2025-09-08 | 2025-09-04 | 11.200 | 29,426,000 | -3,950,000 | 0.94% | 329,571,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 33,376,000 | -2,816,000 | 1.07% | 388,496,640 |
| 2025-09-04 | 2025-09-02 | 11.840 | 36,192,000 | -4,890,000 | 1.16% | 428,513,280 |
| 2025-09-03 | 2025-09-01 | 12.760 | 41,082,000 | -6,010,000 | 1.32% | 524,206,320 |
| 2025-09-02 | 2025-08-29 | 13.250 | 47,092,000 | -5,654,000 | 1.51% | 623,969,000 |
| 2025-09-01 | 2025-08-28 | 13.170 | 52,746,000 | -4,921,500 | 1.69% | 694,664,820 |
| 2025-08-29 | 2025-08-27 | 12.730 | 57,667,500 | -3,968,000 | 1.85% | 734,107,275 |
| 2025-08-28 | 2025-08-26 | 13.290 | 61,635,500 | -3,042,000 | 1.98% | 819,135,795 |
| 2025-08-27 | 2025-08-25 | 12.300 | 64,677,500 | +328,000 | 2.07% | 795,533,250 |
| 2025-08-26 | 2025-08-22 | 13.070 | 64,349,500 | +19,000 | 2.06% | 841,047,965 |
| 2025-08-22 | 2025-08-20 | 12.750 | 64,330,500 | -14,000 | 2.06% | 820,213,875 |
| 2025-08-21 | 2025-08-19 | 12.930 | 64,344,500 | +73,000 | 2.06% | 831,974,385 |
| 2025-08-20 | 2025-08-18 | 13.450 | 64,271,500 | -7,618,000 | 2.06% | 864,451,675 |
| 2025-08-19 | 2025-08-15 | 13.600 | 71,889,500 | -7,011,500 | 2.30% | 977,697,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 78,901,000 | -710,500 | 2.53% | 887,636,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 79,611,500 | -2,000,000 | 2.55% | 872,542,040 |
| 2025-08-14 | 2025-08-12 | 10.850 | 81,611,500 | -1,000,000 | 2.62% | 885,484,775 |
| 2025-08-13 | 2025-08-11 | 10.820 | 82,611,500 | -1,033,000 | 2.65% | 893,856,430 |
| 2025-08-12 | 2025-08-08 | 10.440 | 83,644,500 | -1,000,000 | 2.68% | 873,248,580 |
| 2025-08-11 | 2025-08-07 | 10.480 | 84,644,500 | -1,992,500 | 2.71% | 887,074,360 |
| 2025-08-07 | 2025-08-05 | 10.460 | 86,637,000 | -980,000 | 2.78% | 906,223,020 |
| 2025-08-06 | 2025-08-04 | 10.560 | 87,617,000 | -970,000 | 2.81% | 925,235,520 |
| 2025-08-05 | 2025-08-01 | 10.140 | 88,587,000 | -980,000 | 2.84% | 898,272,180 |
| 2025-08-04 | 2025-07-31 | 10.100 | 89,567,000 | -1,004,500 | 2.87% | 904,626,700 |
| 2025-08-01 | 2025-07-30 | 10.280 | 90,571,500 | -1,000,000 | 2.90% | 931,075,020 |
| 2025-07-31 | 2025-07-29 | 10.640 | 91,571,500 | -3,000,000 | 2.93% | 974,320,760 |
| 2025-07-28 | 2025-07-24 | 10.020 | 94,571,500 | +500 | 3.03% | 947,606,430 |
| 2025-07-24 | 2025-07-22 | 10.020 | 94,571,000 | +507,500 | 3.03% | 947,601,420 |
| 2025-07-23 | 2025-07-21 | 9.900 | 94,063,500 | +100,000 | 3.01% | 931,228,650 |
| 2025-07-22 | 2025-07-18 | 9.840 | 93,963,500 | +1,156,000 | 3.01% | 924,600,840 |
| 2025-07-18 | 2025-07-16 | 10.880 | 92,807,500 | +523,500 | 2.97% | 1,009,745,600 |
| 2025-07-17 | 2025-07-15 | 11.140 | 92,284,000 | -16,500 | 2.96% | 1,028,043,760 |
| 2025-07-15 | 2025-07-11 | 10.640 | 92,300,500 | +22,500 | 2.96% | 982,077,320 |
| 2025-07-14 | 2025-07-10 | 11.000 | 92,278,000 | -20,000 | 2.96% | 1,015,058,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 92,298,000 | -1,000 | 2.96% | 994,972,440 |
| 2025-07-10 | 2025-07-08 | 10.800 | 92,299,000 | -380,000 | 2.96% | 996,829,200 |
| 2025-07-08 | 2025-07-04 | 10.640 | 92,679,000 | -1,141,500 | 2.97% | 986,104,560 |
| 2025-07-07 | 2025-07-03 | 10.460 | 93,820,500 | -504,500 | 3.01% | 981,362,430 |
| 2025-07-04 | 2025-07-02 | 9.650 | 94,325,000 | -50,000 | 3.02% | 910,236,250 |
| 2025-07-03 | 2025-06-30 | 9.560 | 94,375,000 | +327,000 | 3.02% | 902,225,000 |
| 2025-07-02 | 2025-06-27 | 9.340 | 94,048,000 | -78,500 | 3.01% | 878,408,320 |
| 2025-06-27 | 2025-06-25 | 9.200 | 94,126,500 | -158,000 | 3.02% | 865,963,800 |
| 2025-06-26 | 2025-06-24 | 9.200 | 94,284,500 | -160,000 | 3.02% | 867,417,400 |
| 2025-06-24 | 2025-06-20 | 8.900 | 94,444,500 | +32,500 | 3.03% | 840,556,050 |
| 2025-06-17 | 2025-06-13 | 9.400 | 94,412,000 | +2,166,500 | 3.03% | 887,472,800 |
| 2025-06-16 | 2025-06-12 | 9.600 | 92,245,500 | +1,144,000 | 2.96% | 885,556,800 |
| 2025-06-12 | 2025-06-10 | 10.516 | 91,101,500 | +490,000 | 2.92% | 958,054,669 |
| 2025-06-11 | 2025-06-09 | 10.453 | 90,611,500 | +5,010,085 | 2.90% | 947,178,528 |
| 2025-06-10 | 2025-06-06 | 10.316 | 85,601,415 | +501,099 | 2.89% | 883,092,701 |
| 2025-06-09 | 2025-06-05 | 9.843 | 85,100,316 | +163,866 | 2.87% | 837,610,397 |
| 2025-06-06 | 2025-06-04 | 9.779 | 84,936,450 | +94,995 | 2.87% | 830,632,835 |
| 2025-06-05 | 2025-06-03 | 9.506 | 84,841,455 | +204,239 | 2.86% | 806,482,845 |
| 2025-05-21 | 2025-05-19 | 9.443 | 84,637,216 | +294,485 | 2.86% | 799,195,608 |
| 2025-05-14 | 2025-05-12 | 9.390 | 84,342,731 | +284,985 | 2.85% | 791,975,578 |
| 2025-05-12 | 2025-05-08 | 8.979 | 84,057,746 | +1,128,540 | 2.84% | 754,789,843 |
| 2025-05-02 | 2025-04-29 | 8.569 | 82,929,206 | +411,329 | 2.80% | 710,609,793 |
| 2025-04-30 | 2025-04-28 | 8.411 | 82,517,877 | +130,143 | 2.78% | 694,055,342 |
| 2025-04-28 | 2025-04-24 | 8.474 | 82,387,734 | +474,975 | 2.78% | 698,164,423 |
| 2025-04-24 | 2025-04-22 | 8.085 | 81,912,759 | +949,950 | 2.76% | 662,234,878 |
| 2025-04-23 | 2025-04-17 | 7.937 | 80,962,809 | +353,381 | 2.73% | 642,622,888 |
| 2025-04-22 | 2025-04-16 | 7.864 | 80,609,428 | +361,931 | 2.72% | 633,878,056 |
| 2025-04-16 | 2025-04-14 | 8.095 | 80,247,497 | +116,369 | 2.71% | 649,616,595 |
| 2025-04-15 | 2025-04-11 | 7.874 | 80,131,128 | +1,044,945 | 2.70% | 630,960,439 |
| 2025-04-14 | 2025-04-10 | 7.790 | 79,086,183 | +951,375 | 2.67% | 616,072,199 |
| 2025-04-11 | 2025-04-09 | 7.674 | 78,134,808 | +379,980 | 2.64% | 599,613,433 |
| 2025-04-10 | 2025-04-08 | 7.569 | 77,754,828 | +5,509,709 | 2.62% | 588,512,283 |
| 2025-04-09 | 2025-04-07 | 7.653 | 72,245,119 | +1,808,230 | 2.44% | 552,894,408 |
| 2025-04-08 | 2025-04-03 | 9.253 | 70,436,889 | +823,607 | 2.38% | 651,760,921 |
| 2025-04-07 | 2025-04-02 | 10.116 | 69,613,282 | -256,487 | 2.35% | 704,230,407 |
| 2025-04-03 | 2025-04-01 | 9.432 | 69,869,769 | +182,866 | 2.36% | 659,016,962 |
| 2025-04-02 | 2025-03-31 | 9.432 | 69,686,903 | +299,234 | 2.35% | 657,292,156 |
| 2025-04-01 | 2025-03-28 | 9.748 | 69,387,669 | -90,245 | 2.34% | 676,382,808 |
| 2025-03-28 | 2025-03-26 | 9.853 | 69,477,914 | +455,976 | 2.34% | 684,576,356 |
| 2025-03-27 | 2025-03-25 | 9.453 | 69,021,938 | +1,151,339 | 2.33% | 652,473,326 |
| 2025-03-26 | 2025-03-24 | 10.064 | 67,870,599 | +90,720 | 2.29% | 683,028,539 |
| 2025-03-25 | 2025-03-21 | 9.706 | 67,779,879 | +2,850 | 2.29% | 657,856,221 |
| 2025-03-21 | 2025-03-19 | 10.064 | 67,777,029 | +4,750 | 2.29% | 682,086,880 |
| 2025-03-20 | 2025-03-18 | 10.348 | 67,772,279 | -9,500 | 2.29% | 701,301,687 |
| 2025-03-19 | 2025-03-17 | 10.201 | 67,781,779 | -33,248 | 2.29% | 691,410,572 |
| 2025-03-18 | 2025-03-14 | 9.769 | 67,815,027 | -4,275 | 2.29% | 662,480,640 |
| 2025-03-17 | 2025-03-13 | 9.106 | 67,819,302 | +4,750 | 2.29% | 617,545,127 |
| 2025-03-13 | 2025-03-11 | 9.316 | 67,814,552 | +20,424 | 2.29% | 631,779,375 |
| 2025-03-06 | 2025-03-04 | 8.779 | 67,794,128 | +2,850 | 2.29% | 595,192,439 |
| 2025-03-05 | 2025-03-03 | 9.074 | 67,791,278 | +64,121 | 2.29% | 615,149,057 |
| 2025-03-04 | 2025-02-28 | 9.706 | 67,727,157 | +9,500 | 2.29% | 657,344,513 |
| 2025-03-03 | 2025-02-27 | 10.369 | 67,717,657 | -950 | 2.28% | 702,162,173 |
| 2025-02-28 | 2025-02-26 | 10.243 | 67,718,607 | -81,696 | 2.28% | 693,617,644 |
| 2025-02-26 | 2025-02-24 | 9.032 | 67,800,303 | +94,995 | 2.29% | 612,376,052 |
| 2025-02-25 | 2025-02-21 | 9.674 | 67,705,308 | +950 | 2.28% | 654,994,277 |
| 2025-02-24 | 2025-02-20 | 9.116 | 67,704,358 | +5,700 | 2.28% | 617,211,191 |
| 2025-02-21 | 2025-02-19 | 9.222 | 67,698,658 | -9,500 | 2.28% | 624,285,779 |
| 2025-01-27 | 2025-01-23 | 8.453 | 67,708,158 | -7,599 | 2.28% | 572,342,268 |
| 2025-01-24 | 2025-01-22 | 8.632 | 67,715,757 | +569,970 | 2.28% | 584,524,698 |
| 2025-01-22 | 2025-01-20 | 8.421 | 67,145,787 | -293,535 | 2.27% | 565,467,998 |
| 2025-01-21 | 2025-01-17 | 8.137 | 67,439,322 | +189,990 | 2.28% | 548,772,026 |
| 2025-01-20 | 2025-01-16 | 8.011 | 67,249,332 | +379,980 | 2.27% | 538,730,926 |
| 2025-01-17 | 2025-01-15 | 8.021 | 66,869,352 | +474,975 | 2.26% | 536,390,851 |
| 2025-01-15 | 2025-01-13 | 7.832 | 66,394,377 | +1,142,315 | 2.24% | 520,000,201 |
| 2025-01-14 | 2025-01-10 | 8.064 | 65,252,062 | +283,085 | 2.20% | 526,165,399 |
| 2025-01-13 | 2025-01-09 | 7.495 | 64,968,977 | +284,985 | 2.19% | 486,951,040 |
| 2025-01-10 | 2025-01-08 | 7.032 | 64,683,992 | +189,990 | 2.18% | 454,854,560 |
| 2025-01-08 | 2025-01-06 | 7.274 | 64,494,002 | +949,950 | 2.18% | 469,133,720 |
| 2025-01-06 | 2025-01-02 | 7.179 | 63,544,052 | +180,490 | 2.14% | 456,203,440 |
| 2025-01-03 | 2024-12-31 | 7.590 | 63,363,562 | +228,463 | 2.14% | 480,921,423 |
| 2024-12-19 | 2024-12-17 | 7.221 | 63,135,099 | +474,975 | 2.13% | 455,925,893 |
| 2024-12-18 | 2024-12-16 | 7.085 | 62,660,124 | +406,579 | 2.11% | 443,920,898 |
| 2024-12-17 | 2024-12-13 | 7.379 | 62,253,545 | +9,499 | 2.10% | 459,389,835 |
| 2024-12-13 | 2024-12-11 | 7.705 | 62,244,046 | +1,014,849 | 2.10% | 479,588,583 |
| 2024-12-12 | 2024-12-10 | 8.101 | 61,229,197 | +92,512 | 2.10% | 496,012,895 |
| 2024-12-11 | 2024-12-09 | 8.026 | 61,136,685 | -31,771,696 | 2.10% | 490,683,748 |
| 2024-12-10 | 2024-12-06 | 7.801 | 92,908,381 | -2,617,894 | 3.19% | 724,804,606 |
| 2024-12-06 | 2024-12-04 | 7.812 | 95,526,275 | +467 | 3.28% | 746,249,799 |
| 2024-12-05 | 2024-12-03 | 7.876 | 95,525,808 | +280,339 | 3.28% | 752,379,681 |
| 2024-12-03 | 2024-11-29 | 7.908 | 95,245,469 | +202,778 | 3.27% | 753,229,442 |
| 2024-12-02 | 2024-11-28 | 7.801 | 95,042,691 | +467,231 | 3.26% | 741,454,963 |
| 2024-11-29 | 2024-11-27 | 7.737 | 94,575,460 | +467,230 | 3.24% | 731,737,452 |
| 2024-11-28 | 2024-11-26 | 7.630 | 94,108,230 | +467,231 | 3.23% | 718,051,608 |
| 2024-11-22 | 2024-11-20 | 7.951 | 93,640,999 | +280,339 | 3.21% | 744,549,157 |
| 2024-11-21 | 2024-11-19 | 7.951 | 93,360,660 | -25,698 | 3.20% | 742,320,152 |
| 2024-11-20 | 2024-11-18 | 7.758 | 93,386,358 | +747,569 | 3.20% | 724,536,000 |
| 2024-11-18 | 2024-11-14 | 7.705 | 92,638,789 | +467,231 | 3.18% | 713,779,202 |
| 2024-11-15 | 2024-11-13 | 8.047 | 92,171,558 | +938,667 | 3.16% | 741,742,721 |
| 2024-11-14 | 2024-11-12 | 7.973 | 91,232,891 | +1,868,923 | 3.13% | 727,354,674 |
| 2024-11-13 | 2024-11-11 | 7.887 | 89,363,968 | -39,247 | 3.07% | 704,804,156 |
| 2024-11-12 | 2024-11-08 | 7.705 | 89,403,215 | +191,097 | 3.07% | 688,849,198 |
| 2024-11-11 | 2024-11-07 | 7.684 | 89,212,118 | +1,868,923 | 3.06% | 685,467,421 |
| 2024-11-08 | 2024-11-06 | 7.470 | 87,343,195 | +186,893 | 3.00% | 652,413,623 |
| 2024-11-07 | 2024-11-05 | 7.598 | 87,156,302 | +280,338 | 2.99% | 662,209,898 |
| 2024-11-01 | 2024-10-30 | 7.266 | 86,875,964 | +328,931 | 2.98% | 631,259,511 |
| 2024-10-31 | 2024-10-29 | 7.395 | 86,547,033 | +76,158 | 2.97% | 639,983,468 |
| 2024-10-30 | 2024-10-28 | 7.363 | 86,470,875 | +747,570 | 2.97% | 636,644,242 |
| 2024-10-29 | 2024-10-25 | 7.330 | 85,723,305 | +607,400 | 2.94% | 628,388,172 |
| 2024-10-28 | 2024-10-24 | 7.149 | 85,115,905 | +25,697 | 2.92% | 608,451,138 |
| 2024-10-25 | 2024-10-23 | 7.416 | 85,090,208 | +280,339 | 2.92% | 631,031,943 |
| 2024-10-24 | 2024-10-22 | 7.363 | 84,809,869 | +414,434 | 2.91% | 624,415,039 |
| 2024-10-21 | 2024-10-17 | 7.116 | 84,395,435 | +280,338 | 2.89% | 600,591,422 |
| 2024-10-17 | 2024-10-15 | 7.234 | 84,115,097 | +934,462 | 2.89% | 608,498,021 |
| 2024-10-16 | 2024-10-14 | 7.748 | 83,180,635 | +93,446 | 2.85% | 644,464,978 |
| 2024-10-14 | 2024-10-09 | 7.844 | 83,087,189 | -935 | 2.85% | 651,743,284 |
| 2024-10-10 | 2024-10-08 | 8.133 | 83,088,124 | -29,902 | 2.85% | 675,757,804 |
| 2024-10-09 | 2024-10-07 | 9.075 | 83,118,026 | +440,598 | 2.85% | 754,274,797 |
| 2024-10-08 | 2024-10-04 | 8.540 | 82,677,428 | +303,233 | 2.84% | 706,038,483 |
| 2024-10-07 | 2024-10-03 | 7.887 | 82,374,195 | +93,446 | 2.83% | 649,676,556 |
| 2024-10-04 | 2024-10-02 | 8.229 | 82,280,749 | +934,462 | 2.82% | 677,116,037 |
| 2024-10-03 | 2024-09-30 | 8.005 | 81,346,287 | +2,445,486 | 2.79% | 651,145,219 |
| 2024-10-02 | 2024-09-27 | 7.791 | 78,900,801 | +656,459 | 2.71% | 614,683,160 |
| 2024-09-30 | 2024-09-26 | 7.491 | 78,244,342 | +465,362 | 2.68% | 586,124,002 |
| 2024-09-26 | 2024-09-24 | 7.095 | 77,778,980 | +467,231 | 2.67% | 551,841,422 |
| 2024-09-25 | 2024-09-23 | 6.699 | 77,311,749 | +826,999 | 2.65% | 517,914,840 |
| 2024-09-24 | 2024-09-20 | 6.624 | 76,484,750 | +452,279 | 2.62% | 506,645,307 |
| 2024-09-23 | 2024-09-19 | 6.506 | 76,032,471 | +205,582 | 2.61% | 494,699,200 |
| 2024-09-16 | 2024-09-12 | 6.132 | 75,826,889 | +186,892 | 2.60% | 464,960,847 |
| 2024-09-13 | 2024-09-11 | 6.196 | 75,639,997 | +934,462 | 2.59% | 468,671,549 |
| 2024-09-12 | 2024-09-10 | 6.282 | 74,705,535 | +93,446 | 2.56% | 469,277,147 |
| 2024-09-09 | 2024-09-04 | 6.603 | 74,612,089 | +85,503 | 2.56% | 492,643,648 |
| 2024-08-30 | 2024-08-28 | 6.528 | 74,526,586 | +28,034 | 2.56% | 486,496,350 |
| 2024-08-29 | 2024-08-27 | 6.624 | 74,498,552 | +897,083 | 2.56% | 493,488,464 |
| 2024-08-15 | 2024-08-13 | 7.138 | 73,601,469 | +373,785 | 2.52% | 525,352,545 |
| 2024-08-13 | 2024-08-09 | 7.074 | 73,227,684 | +46,723 | 2.51% | 517,982,732 |
| 2024-08-09 | 2024-08-07 | 6.945 | 73,180,961 | -2,336 | 2.51% | 508,254,613 |
| 2024-08-07 | 2024-08-05 | 6.785 | 73,183,297 | +2,336 | 2.51% | 496,523,437 |
| 2024-08-05 | 2024-08-01 | 7.363 | 73,180,961 | +9,344 | 2.51% | 538,796,878 |
| 2024-08-02 | 2024-07-31 | 7.523 | 73,171,617 | +46,723 | 2.51% | 550,473,607 |
| 2024-07-31 | 2024-07-29 | 7.405 | 73,124,894 | +10,747 | 2.51% | 541,514,223 |
| 2024-07-29 | 2024-07-25 | 7.448 | 73,114,147 | -12,616 | 2.51% | 544,564,318 |
| 2024-07-25 | 2024-07-23 | 8.058 | 73,126,763 | +1,977,789 | 2.51% | 589,263,919 |
| 2024-07-24 | 2024-07-22 | 8.647 | 71,148,974 | +4,672 | 2.44% | 615,203,116 |
| 2024-07-23 | 2024-07-19 | 8.497 | 71,144,302 | +231,746 | 2.44% | 604,503,959 |
| 2024-07-22 | 2024-07-18 | 8.647 | 70,912,556 | +186,893 | 2.43% | 613,158,883 |
| 2024-07-19 | 2024-07-17 | 8.775 | 70,725,663 | +1,949,287 | 2.43% | 620,625,197 |
| 2024-07-16 | 2024-07-12 | 9.524 | 68,776,376 | +755,045 | 2.36% | 655,039,996 |
| 2024-07-15 | 2024-07-11 | 9.738 | 68,021,331 | +9,344 | 2.33% | 662,407,196 |
| 2024-07-10 | 2024-07-08 | 8.732 | 68,011,987 | -37,378 | 2.33% | 593,901,122 |
| 2024-07-09 | 2024-07-05 | 8.914 | 68,049,365 | +177,547 | 2.33% | 606,607,258 |
| 2024-06-25 | 2024-06-21 | 9.364 | 67,871,818 | +280,339 | 2.33% | 635,530,005 |
| 2024-06-24 | 2024-06-20 | 9.481 | 67,591,479 | +92,512 | 2.32% | 640,861,520 |
| 2024-06-21 | 2024-06-19 | 9.695 | 67,498,967 | +1,121,354 | 2.32% | 654,430,977 |
| 2024-06-19 | 2024-06-17 | 9.706 | 66,377,613 | -1,869 | 2.28% | 644,269,307 |
| 2024-06-18 | 2024-06-14 | 9.267 | 66,379,482 | -933,060 | 2.28% | 615,163,097 |
| 2024-06-17 | 2024-06-13 | 8.454 | 67,312,542 | +979,783 | 2.31% | 569,064,648 |
| 2024-06-14 | 2024-06-12 | 8.240 | 66,332,759 | +280,338 | 2.28% | 546,584,498 |
| 2024-06-13 | 2024-06-11 | 8.498 | 66,052,421 | +1,121,354 | 2.27% | 561,330,227 |
| 2024-06-12 | 2024-06-07 | 8.769 | 64,931,067 | +1,056,071 | 2.23% | 569,396,361 |
| 2024-06-11 | 2024-06-06 | 8.542 | 63,874,996 | +423,908 | 2.22% | 545,595,437 |
| 2024-06-07 | 2024-06-05 | 8.585 | 63,451,088 | +1,572,935 | 2.20% | 544,725,719 |
| 2024-06-06 | 2024-06-04 | 8.878 | 61,878,153 | +277,685 | 2.15% | 549,331,964 |
| 2024-06-05 | 2024-06-03 | 9.203 | 61,600,468 | +253,699 | 2.14% | 566,898,526 |
| 2024-06-04 | 2024-05-31 | 9.138 | 61,346,769 | -3,690 | 2.13% | 560,573,928 |
| 2024-05-31 | 2024-05-29 | 9.235 | 61,350,459 | +11,993 | 2.13% | 566,592,781 |
| 2024-05-30 | 2024-05-28 | 9.474 | 61,338,466 | -6,919 | 2.13% | 581,109,492 |
| 2024-05-29 | 2024-05-27 | 9.398 | 61,345,385 | +11,532 | 2.13% | 576,520,321 |
| 2024-05-28 | 2024-05-24 | 9.561 | 61,333,853 | -4,613 | 2.13% | 586,384,469 |
| 2024-05-27 | 2024-05-23 | 9.550 | 61,338,466 | +53,046 | 2.13% | 585,763,687 |
| 2024-05-24 | 2024-05-22 | 9.972 | 61,285,420 | +431,750 | 2.13% | 611,165,204 |
| 2024-05-23 | 2024-05-21 | 9.983 | 60,853,670 | -5,996 | 2.11% | 607,519,233 |
| 2024-05-22 | 2024-05-20 | 9.539 | 60,859,666 | -1,845 | 2.11% | 580,531,597 |
| 2024-05-21 | 2024-05-17 | 9.214 | 60,861,511 | +138,381 | 2.11% | 560,757,747 |
| 2024-05-20 | 2024-05-16 | 9.214 | 60,723,130 | -26,292 | 2.11% | 559,482,750 |
| 2024-05-17 | 2024-05-14 | 8.780 | 60,749,422 | -35,980 | 2.11% | 533,384,996 |
| 2024-05-16 | 2024-05-13 | 8.791 | 60,785,402 | -1,845 | 2.11% | 534,359,794 |
| 2024-05-14 | 2024-05-10 | 8.455 | 60,787,247 | +187,276 | 2.11% | 513,949,803 |
| 2024-05-13 | 2024-05-09 | 8.563 | 60,599,971 | +220,488 | 2.11% | 518,935,204 |
| 2024-05-10 | 2024-05-08 | 8.422 | 60,379,483 | +280,453 | 2.10% | 508,538,731 |
| 2024-05-09 | 2024-05-07 | 8.823 | 60,099,030 | +449,739 | 2.09% | 530,280,300 |
| 2024-05-08 | 2024-05-06 | 8.216 | 59,649,291 | +30,444 | 2.07% | 490,103,854 |
| 2024-05-07 | 2024-05-03 | 7.848 | 59,618,847 | +553,526 | 2.07% | 467,881,383 |
| 2024-05-06 | 2024-05-02 | 7.523 | 59,065,321 | +18,451 | 2.05% | 444,330,029 |
| 2024-05-03 | 2024-04-30 | 7.317 | 59,046,870 | +1,094,135 | 2.05% | 432,030,373 |
| 2024-05-02 | 2024-04-29 | 7.273 | 57,952,735 | +302,133 | 2.01% | 421,512,136 |
| 2024-04-30 | 2024-04-26 | 6.417 | 57,650,602 | +263,386 | 2.00% | 369,946,718 |
| 2024-04-29 | 2024-04-25 | 6.027 | 57,387,216 | +11,070 | 1.99% | 345,862,578 |
| 2024-04-26 | 2024-04-24 | 6.081 | 57,376,146 | +276,763 | 1.99% | 348,905,536 |
| 2024-04-25 | 2024-04-23 | 5.929 | 57,099,383 | +282,298 | 1.98% | 338,557,444 |
| 2024-04-24 | 2024-04-22 | 6.027 | 56,817,085 | +922,542 | 1.97% | 342,426,499 |
| 2024-04-22 | 2024-04-18 | 6.276 | 55,894,543 | +184,509 | 1.94% | 350,801,627 |
| 2024-04-19 | 2024-04-17 | 6.309 | 55,710,034 | +92,254 | 1.94% | 351,455,249 |
| 2024-04-15 | 2024-04-11 | 6.807 | 55,617,780 | +149,913 | 1.93% | 378,605,501 |
| 2024-04-11 | 2024-04-09 | 6.721 | 55,467,867 | +462 | 1.93% | 372,775,002 |
| 2024-04-08 | 2024-04-03 | 6.656 | 55,467,405 | -12,916 | 1.93% | 369,164,427 |
| 2024-04-05 | 2024-04-02 | 6.851 | 55,480,321 | -605,188 | 1.93% | 380,075,320 |
| 2024-04-03 | 2024-03-28 | 6.276 | 56,085,509 | +12,916 | 1.95% | 352,000,155 |
| 2024-04-02 | 2024-03-27 | 6.233 | 56,072,593 | +1,383 | 1.95% | 349,487,873 |
| 2024-03-28 | 2024-03-26 | 6.590 | 56,071,210 | +1,258,348 | 1.95% | 369,536,323 |
| 2024-03-27 | 2024-03-25 | 6.764 | 54,812,862 | +369,017 | 1.90% | 370,749,603 |
| 2024-03-26 | 2024-03-22 | 7.078 | 54,443,845 | -23,986 | 1.89% | 385,367,953 |
| 2024-03-25 | 2024-03-21 | 6.764 | 54,467,831 | +465,884 | 1.89% | 368,415,842 |
| 2024-03-22 | 2024-03-20 | 6.959 | 54,001,947 | +184,509 | 1.88% | 375,801,122 |
| 2024-03-21 | 2024-03-19 | 6.428 | 53,817,438 | +922,542 | 1.87% | 345,932,479 |
| 2024-03-20 | 2024-03-18 | 6.731 | 52,894,896 | +56,737 | 1.84% | 356,056,562 |
| 2024-03-19 | 2024-03-15 | 6.309 | 52,838,159 | +24,908 | 1.84% | 333,337,588 |
| 2024-03-14 | 2024-03-12 | 5.886 | 52,813,251 | -4,612 | 1.83% | 310,853,927 |
| 2024-03-13 | 2024-03-11 | 5.572 | 52,817,863 | -13,839 | 1.84% | 294,277,847 |
| 2024-03-12 | 2024-03-08 | 5.398 | 52,831,702 | -9,225 | 1.84% | 285,192,152 |
| 2024-03-11 | 2024-03-07 | 5.127 | 52,840,927 | +4,151 | 1.84% | 270,922,575 |
| 2024-03-08 | 2024-03-06 | 5.225 | 52,836,776 | +2,768 | 1.84% | 276,055,862 |
| 2024-03-07 | 2024-03-05 | 5.105 | 52,834,008 | +3,690 | 1.84% | 269,741,700 |
| 2024-03-06 | 2024-03-04 | 5.474 | 52,830,318 | -1,384 | 1.84% | 289,193,301 |
| 2024-03-05 | 2024-03-01 | 5.149 | 52,831,702 | +9,226 | 1.84% | 272,020,627 |
| 2024-03-01 | 2024-02-28 | 5.257 | 52,822,476 | +9,225 | 1.84% | 277,698,874 |
| 2024-02-23 | 2024-02-21 | 5.528 | 52,813,251 | -3,229 | 1.83% | 291,962,251 |
| 2024-02-22 | 2024-02-20 | 5.409 | 52,816,480 | +3,229 | 1.83% | 285,682,492 |
| 2024-01-15 | 2024-01-11 | 6.385 | 52,813,251 | -4,612 | 1.83% | 337,187,777 |
| 2024-01-11 | 2024-01-09 | 6.428 | 52,817,863 | +461,271 | 1.84% | 339,507,322 |
| 2024-01-05 | 2024-01-03 | 6.417 | 52,356,592 | +4,613 | 1.82% | 335,974,799 |
| 2024-01-04 | 2024-01-02 | 6.731 | 52,351,979 | +92,254 | 1.82% | 352,401,972 |
| 2024-01-02 | 2023-12-28 | 7.393 | 52,259,725 | +184,508 | 1.82% | 386,335,948 |
| 2023-12-29 | 2023-12-27 | 7.252 | 52,075,217 | +116,241 | 1.81% | 377,633,777 |
| 2023-12-28 | 2023-12-22 | 7.273 | 51,958,976 | +177,589 | 1.81% | 377,917,262 |
| 2023-12-19 | 2023-12-15 | 7.382 | 51,781,387 | +184,509 | 1.80% | 382,238,490 |
| 2023-12-18 | 2023-12-14 | 7.338 | 51,596,878 | +375,474 | 1.79% | 378,639,326 |
| 2023-12-15 | 2023-12-13 | 6.861 | 51,221,404 | +461,272 | 1.78% | 351,454,262 |
| 2023-12-14 | 2023-12-12 | 6.959 | 50,760,132 | +276,762 | 1.76% | 353,241,237 |
| 2023-12-12 | 2023-12-08 | 7.373 | 50,483,370 | +1,108,467 | 1.75% | 372,230,832 |
| 2023-12-06 | 2023-12-04 | 7.723 | 49,374,903 | +182,821 | 1.73% | 381,342,373 |
| 2023-12-05 | 2023-12-01 | 7.636 | 49,192,082 | +198,361 | 1.72% | 375,625,213 |
| 2023-11-30 | 2023-11-28 | 7.811 | 48,993,721 | +31,080 | 1.72% | 382,686,150 |
| 2023-11-29 | 2023-11-27 | 7.472 | 48,962,641 | +182,821 | 1.72% | 365,838,702 |
| 2023-11-27 | 2023-11-23 | 7.778 | 48,779,820 | +89,125 | 1.71% | 379,414,481 |
| 2023-11-24 | 2023-11-22 | 7.570 | 48,690,695 | +91,410 | 1.71% | 368,600,718 |
| 2023-11-22 | 2023-11-20 | 7.767 | 48,599,285 | +252,750 | 1.70% | 377,478,601 |
| 2023-11-17 | 2023-11-15 | 8.708 | 48,346,535 | -4,570 | 1.70% | 421,000,421 |
| 2023-11-16 | 2023-11-14 | 8.052 | 48,351,105 | -4,571 | 1.70% | 389,303,517 |
| 2023-11-14 | 2023-11-10 | 8.019 | 48,355,676 | +274,231 | 1.70% | 387,753,335 |
| 2023-11-09 | 2023-11-07 | 8.336 | 48,081,445 | +5,942 | 1.69% | 400,808,194 |
| 2023-11-08 | 2023-11-06 | 8.533 | 48,075,503 | +30,166 | 1.69% | 410,225,401 |
| 2023-11-06 | 2023-11-02 | 8.194 | 48,045,337 | +75,413 | 1.68% | 393,674,396 |
| 2023-11-03 | 2023-11-01 | 7.997 | 47,969,924 | +182,821 | 1.68% | 383,610,527 |
| 2023-11-02 | 2023-10-31 | 8.019 | 47,787,103 | +91,411 | 1.68% | 383,194,076 |
| 2023-11-01 | 2023-10-30 | 8.008 | 47,695,692 | +228,526 | 1.67% | 381,939,297 |
| 2023-10-31 | 2023-10-27 | 7.461 | 47,467,166 | +182,821 | 1.66% | 354,145,548 |
| 2023-10-20 | 2023-10-18 | 7.067 | 47,284,345 | +457,052 | 1.66% | 334,159,647 |
| 2023-10-18 | 2023-10-16 | 6.980 | 46,827,293 | +912,733 | 1.64% | 326,831,450 |
| 2023-10-17 | 2023-10-13 | 6.837 | 45,914,560 | +70,843 | 1.61% | 313,931,253 |
| 2023-10-16 | 2023-10-12 | 6.575 | 45,843,717 | +281,545 | 1.61% | 301,410,518 |
| 2023-10-12 | 2023-10-10 | 6.093 | 45,562,172 | +3,656,418 | 1.60% | 277,628,293 |
| 2023-10-10 | 2023-10-06 | 6.093 | 41,905,754 | +276,974 | 1.47% | 255,348,295 |
| 2023-10-09 | 2023-10-05 | 6.082 | 41,628,780 | +195,618 | 1.46% | 253,205,179 |
| 2023-10-05 | 2023-10-03 | 5.842 | 41,433,162 | +1,089,156 | 1.45% | 242,043,511 |
| 2023-10-04 | 2023-09-29 | 6.061 | 40,344,006 | +1,252,323 | 1.41% | 244,507,899 |
| 2023-09-29 | 2023-09-27 | 5.984 | 39,091,683 | +209,787 | 1.37% | 233,924,550 |
| 2023-09-27 | 2023-09-25 | 6.279 | 38,881,896 | +258,692 | 1.36% | 244,153,770 |
| 2023-09-26 | 2023-09-22 | 6.498 | 38,623,204 | +1,371,157 | 1.35% | 250,979,848 |
| 2023-09-22 | 2023-09-20 | 6.695 | 37,252,047 | +21,024 | 1.31% | 249,405,297 |
| 2023-09-21 | 2023-09-19 | 6.772 | 37,231,023 | +91,410 | 1.31% | 252,115,605 |
| 2023-09-20 | 2023-09-18 | 6.564 | 37,139,613 | +822,695 | 1.30% | 243,777,003 |
| 2023-09-19 | 2023-09-15 | 6.575 | 36,316,918 | +557,603 | 1.27% | 238,774,292 |
| 2023-09-18 | 2023-09-14 | 6.290 | 35,759,315 | +182,821 | 1.25% | 224,937,127 |
| 2023-09-15 | 2023-09-13 | 6.389 | 35,576,494 | +1,005,515 | 1.25% | 227,289,882 |
| 2023-09-14 | 2023-09-12 | 6.586 | 34,570,979 | +103,751 | 1.21% | 227,673,392 |
| 2023-09-13 | 2023-09-11 | 6.651 | 34,467,228 | +274,232 | 1.21% | 229,252,481 |
| 2023-09-12 | 2023-09-07 | 6.870 | 34,192,996 | +1,962,125 | 1.20% | 234,909,677 |
| 2023-09-11 | 2023-09-06 | 6.870 | 32,230,871 | +1,154,971 | 1.13% | 221,429,661 |
| 2023-09-07 | 2023-09-05 | 6.947 | 31,075,900 | +7,577,470 | 1.09% | 215,874,602 |
| 2023-09-06 | 2023-09-04 | 7.144 | 23,498,430 | +380,268 | 0.82% | 167,863,447 |
| 2023-09-05 | 2023-08-31 | 7.133 | 23,118,162 | +1,277,461 | 0.81% | 164,894,058 |
| 2023-09-04 | 2023-08-30 | 7.034 | 21,840,701 | +438,770 | 0.77% | 153,631,990 |
| 2023-08-31 | 2023-08-29 | 7.275 | 21,401,931 | +354,216 | 0.75% | 155,696,451 |
| 2023-08-30 | 2023-08-28 | 7.045 | 21,047,715 | +182,821 | 0.74% | 148,284,218 |
| 2023-08-18 | 2023-08-16 | 7.581 | 20,864,894 | +1,416,862 | 0.73% | 158,180,712 |
| 2023-08-02 | 2023-07-31 | 8.719 | 19,448,032 | -4,571 | 0.68% | 169,565,733 |
| 2023-07-28 | 2023-07-26 | 8.172 | 19,452,603 | +115,177 | 0.68% | 158,965,337 |
| 2023-07-26 | 2023-07-24 | 8.084 | 19,337,426 | +182,821 | 0.68% | 156,331,758 |
| 2023-07-13 | 2023-07-11 | 8.610 | 19,154,605 | +843,719 | 0.67% | 164,911,918 |
| 2023-07-11 | 2023-07-07 | 8.325 | 18,310,886 | +274,231 | 0.64% | 152,439,714 |
| 2023-07-05 | 2023-07-03 | 8.522 | 18,036,655 | +487,218 | 0.63% | 153,708,387 |
| 2023-07-04 | 2023-06-30 | 8.063 | 17,549,437 | +111,064 | 0.62% | 141,492,945 |
| 2023-06-20 | 2023-06-16 | 8.073 | 17,438,373 | +434,199 | 0.61% | 140,788,257 |
| 2023-06-14 | 2023-06-12 | 8.352 | 17,004,174 | +455,876 | 0.60% | 142,020,380 |
| 2023-06-13 | 2023-06-09 | 8.262 | 16,548,298 | +177,920 | 0.60% | 136,724,703 |
| 2023-05-29 | 2023-05-24 | 8.476 | 16,370,378 | +44,480 | 0.59% | 138,751,079 |
| 2023-05-25 | 2023-05-23 | 8.701 | 16,325,898 | +1,334 | 0.59% | 142,044,478 |
| 2023-05-16 | 2023-05-12 | 8.768 | 16,324,564 | +88,960 | 0.59% | 143,133,901 |
| 2023-05-15 | 2023-05-11 | 8.914 | 16,235,604 | +88,960 | 0.58% | 144,726,464 |
| 2023-05-11 | 2023-05-09 | 8.925 | 16,146,644 | +2,677,689 | 0.58% | 144,114,967 |
| 2023-05-10 | 2023-05-08 | 9.094 | 13,468,955 | +64,496 | 0.49% | 122,486,645 |
| 2023-05-05 | 2023-05-03 | 8.959 | 13,404,459 | +177,919 | 0.48% | 120,091,959 |
| 2023-05-04 | 2023-05-02 | 9.116 | 13,226,540 | +118,762 | 0.48% | 120,579,484 |
| 2023-04-21 | 2023-04-19 | 9.353 | 13,107,778 | +4,448 | 0.47% | 122,591,037 |
| 2023-04-20 | 2023-04-18 | 9.454 | 13,103,330 | +22,240 | 0.47% | 123,875,092 |
| 2023-04-12 | 2023-04-06 | 9.386 | 13,081,090 | +29,801 | 0.47% | 122,782,571 |
| 2023-04-11 | 2023-04-04 | 9.195 | 13,051,289 | +56,490 | 0.47% | 120,008,781 |
| 2023-04-06 | 2023-04-03 | 9.285 | 12,994,799 | +4,003 | 0.47% | 120,657,946 |
| 2023-04-03 | 2023-03-30 | 9.341 | 12,990,796 | +29,357 | 0.47% | 121,350,928 |
| 2023-03-31 | 2023-03-29 | 9.229 | 12,961,439 | +266,879 | 0.47% | 119,619,696 |
| 2023-03-30 | 2023-03-28 | 9.330 | 12,694,560 | +27,577 | 0.46% | 118,440,999 |
| 2023-03-29 | 2023-03-27 | 10.353 | 12,666,983 | +44,480 | 0.46% | 131,141,194 |
| 2023-03-15 | 2023-03-13 | 11.893 | 12,622,503 | -62,272 | 0.45% | 150,119,623 |
| 2023-03-09 | 2023-03-07 | 11.781 | 12,684,775 | -15,568 | 0.46% | 149,434,325 |
| 2023-03-08 | 2023-03-06 | 11.803 | 12,700,343 | -144,559 | 0.46% | 149,903,256 |
| 2023-02-20 | 2023-02-16 | 11.915 | 12,844,902 | -4,448 | 0.46% | 153,053,398 |
| 2023-02-16 | 2023-02-14 | 11.443 | 12,849,350 | -8,451 | 0.46% | 147,039,918 |
| 2023-02-01 | 2023-01-30 | 10.803 | 12,857,801 | -13,344 | 0.46% | 138,898,131 |
| 2023-01-27 | 2023-01-20 | 10.600 | 12,871,145 | -8,896 | 0.46% | 136,437,952 |
| 2023-01-20 | 2023-01-18 | 10.499 | 12,880,041 | -15,170,756 | 0.46% | 135,229,187 |
| 2023-01-16 | 2023-01-12 | 10.027 | 28,050,797 | +444,799 | 1.01% | 281,265,442 |
| 2023-01-13 | 2023-01-11 | 10.094 | 27,605,998 | +266,879 | 0.99% | 278,667,361 |
| 2023-01-11 | 2023-01-09 | 9.690 | 27,339,119 | +3,559 | 0.99% | 264,909,844 |
| 2023-01-05 | 2023-01-03 | 9.712 | 27,335,560 | +889 | 0.98% | 265,489,918 |
| 2022-12-30 | 2022-12-28 | 9.566 | 27,334,671 | -4,448 | 0.98% | 261,486,774 |
| 2022-12-23 | 2022-12-21 | 9.240 | 27,339,119 | +4,448 | 0.99% | 252,617,044 |
| 2022-12-22 | 2022-12-20 | 9.296 | 27,334,671 | +4,448 | 0.98% | 254,112,294 |
| 2022-12-20 | 2022-12-16 | 9.735 | 27,330,223 | -4,448 | 0.98% | 266,052,524 |
| 2022-12-16 | 2022-12-14 | 9.330 | 27,334,671 | +4,448 | 0.98% | 255,034,104 |
| 2022-12-13 | 2022-12-09 | 9.791 | 27,330,223 | -10,675 | 0.98% | 267,588,624 |
| 2022-12-12 | 2022-12-08 | 9.870 | 27,340,898 | -889 | 0.99% | 269,844,522 |
| 2022-12-07 | 2022-12-05 | 9.322 | 27,341,787 | +11,564 | 0.99% | 254,879,697 |
| 2022-12-06 | 2022-12-02 | 9.150 | 27,330,223 | +503,629 | 0.98% | 250,077,083 |
| 2022-12-02 | 2022-11-30 | 9.368 | 26,826,594 | -1,747 | 0.98% | 251,305,956 |
| 2022-12-01 | 2022-11-29 | 8.818 | 26,828,341 | -52,392 | 0.98% | 236,574,801 |
| 2022-11-30 | 2022-11-28 | 8.429 | 26,880,733 | +1,746 | 0.99% | 226,570,239 |
| 2022-11-07 | 2022-11-03 | 7.936 | 26,878,987 | +4,542,848 | 0.99% | 213,319,262 |
| 2022-10-12 | 2022-10-10 | 8.165 | 22,336,139 | +146,698 | 0.82% | 182,381,832 |
| 2022-10-11 | 2022-10-07 | 8.601 | 22,189,441 | +111,770 | 0.81% | 190,840,365 |
| 2022-10-06 | 2022-10-03 | 8.165 | 22,077,671 | +332,691 | 0.81% | 180,271,357 |
| 2022-09-22 | 2022-09-20 | 9.162 | 21,744,980 | +873,205 | 0.80% | 199,220,002 |
| 2022-09-20 | 2022-09-16 | 8.784 | 20,871,775 | +132,727 | 0.77% | 183,332,174 |
| 2022-09-16 | 2022-09-14 | 8.864 | 20,739,048 | +130,544 | 0.76% | 183,828,870 |
| 2022-09-15 | 2022-09-13 | 8.887 | 20,608,504 | +87,757 | 0.76% | 183,143,761 |
| 2022-09-13 | 2022-09-08 | 8.291 | 20,520,747 | +261,962 | 0.75% | 170,143,622 |
| 2022-09-07 | 2022-09-05 | 8.520 | 20,258,785 | +70,729 | 0.74% | 172,611,717 |
| 2022-09-05 | 2022-09-01 | 8.726 | 20,188,056 | +87,321 | 0.74% | 176,170,592 |
| 2022-09-01 | 2022-08-30 | 8.784 | 20,100,735 | +733,492 | 0.74% | 176,559,562 |
| 2022-08-11 | 2022-08-09 | 8.120 | 19,367,243 | -13,098,071 | 0.71% | 157,252,652 |
| 2022-08-08 | 2022-08-04 | 7.959 | 32,465,314 | +26,196 | 1.19% | 258,397,527 |
| 2022-07-29 | 2022-07-27 | 8.566 | 32,439,118 | +21,831 | 1.19% | 277,878,264 |
| 2022-07-28 | 2022-07-26 | 8.726 | 32,417,287 | +87,320 | 1.19% | 282,888,686 |
| 2022-07-25 | 2022-07-21 | 9.047 | 32,329,967 | +152,374 | 1.19% | 292,493,550 |
| 2022-07-22 | 2022-07-20 | 8.898 | 32,177,593 | +261,962 | 1.18% | 286,324,502 |
| 2022-07-21 | 2022-07-19 | 9.013 | 31,915,631 | +299,509 | 1.17% | 287,648,497 |
| 2022-07-20 | 2022-07-18 | 9.643 | 31,616,122 | +46,280 | 1.16% | 304,862,938 |
| 2022-07-15 | 2022-07-13 | 10.650 | 31,569,842 | +310,861 | 1.16% | 336,232,197 |
| 2022-07-14 | 2022-07-12 | 10.662 | 31,258,981 | +873,204 | 1.15% | 333,279,375 |
| 2022-07-11 | 2022-07-07 | 11.017 | 30,385,777 | +704,240 | 1.12% | 334,756,763 |
| 2022-06-28 | 2022-06-24 | 11.005 | 29,681,537 | +17,464 | 1.09% | 326,658,313 |
| 2022-06-27 | 2022-06-23 | 10.937 | 29,664,073 | +873,205 | 1.09% | 324,427,824 |
| 2022-06-24 | 2022-06-22 | 10.834 | 28,790,868 | +2,693,836 | 1.06% | 311,910,386 |
| 2022-06-22 | 2022-06-20 | 10.971 | 26,097,032 | +9,605 | 0.96% | 286,312,671 |
| 2022-06-21 | 2022-06-17 | 11.303 | 26,087,427 | +26,196 | 0.96% | 294,871,189 |
| 2022-06-17 | 2022-06-15 | 12.529 | 26,061,231 | +174,641 | 0.96% | 326,509,776 |
| 2022-06-16 | 2022-06-14 | 17.718 | 25,886,590 | -6,636,355 | 0.95% | 458,648,832 |
| 2022-06-15 | 2022-06-13 | 18.018 | 32,522,945 | +563,165 | 1.19% | 585,995,862 |
| 2022-06-14 | 2022-06-10 | 17.868 | 31,959,780 | -119,881 | 1.28% | 571,050,060 |
| 2022-06-13 | 2022-06-09 | 17.542 | 32,079,661 | -239,761 | 1.29% | 562,755,796 |
| 2022-06-10 | 2022-06-08 | 17.492 | 32,319,422 | -305,696 | 1.30% | 565,344,211 |
| 2022-06-09 | 2022-06-07 | 17.267 | 32,625,118 | -319,681 | 1.31% | 563,343,607 |
| 2022-06-08 | 2022-06-06 | 17.367 | 32,944,799 | -617,386 | 1.32% | 572,161,355 |
| 2022-06-07 | 2022-06-02 | 16.992 | 33,562,185 | -359,642 | 1.35% | 570,285,317 |
| 2022-06-06 | 2022-06-01 | 16.792 | 33,921,827 | -799,204 | 1.36% | 569,605,198 |
| 2022-05-31 | 2022-05-27 | 15.641 | 34,721,031 | +559,443 | 1.39% | 543,056,253 |
| 2022-05-24 | 2022-05-20 | 15.440 | 34,161,588 | +7,992 | 1.37% | 527,467,133 |
| 2022-05-11 | 2022-05-06 | 15.115 | 34,153,596 | +159,841 | 1.37% | 516,232,763 |
| 2022-04-28 | 2022-04-26 | 14.464 | 33,993,755 | +159,841 | 1.36% | 491,698,821 |
| 2022-04-27 | 2022-04-25 | 14.740 | 33,833,914 | +239,761 | 1.36% | 498,700,409 |
| 2022-04-25 | 2022-04-21 | 15.065 | 33,594,153 | +79,921 | 1.35% | 506,095,383 |
| 2022-04-19 | 2022-04-13 | 15.465 | 33,514,232 | +399,602 | 1.34% | 518,310,415 |
| 2022-04-14 | 2022-04-12 | 15.490 | 33,114,630 | +752,850 | 1.33% | 512,959,107 |
| 2022-04-13 | 2022-04-11 | 15.741 | 32,361,780 | +376,825 | 1.30% | 509,395,654 |
| 2022-04-08 | 2022-04-06 | 16.316 | 31,984,955 | +253,747 | 1.28% | 521,873,841 |
| 2022-04-07 | 2022-04-04 | 16.566 | 31,731,208 | +239,762 | 1.27% | 525,674,347 |
| 2022-04-06 | 2022-04-01 | 16.366 | 31,491,446 | +162,638 | 1.26% | 515,397,775 |
| 2022-04-01 | 2022-03-30 | 16.316 | 31,328,808 | +159,841 | 1.26% | 511,167,996 |
| 2022-03-31 | 2022-03-29 | 16.116 | 31,168,967 | +351,250 | 1.25% | 502,319,994 |
| 2022-03-30 | 2022-03-28 | 16.141 | 30,817,717 | +265,336 | 1.24% | 497,430,449 |
| 2022-03-29 | 2022-03-25 | 16.016 | 30,552,381 | +399,602 | 1.23% | 489,324,796 |
| 2022-03-28 | 2022-03-24 | 16.316 | 30,152,779 | +159,841 | 1.21% | 491,979,638 |
| 2022-03-25 | 2022-03-23 | 16.266 | 29,992,938 | +399,602 | 1.20% | 487,870,496 |
| 2022-03-24 | 2022-03-22 | 16.416 | 29,593,336 | +989,415 | 1.19% | 485,813,918 |
| 2022-03-22 | 2022-03-18 | 16.617 | 28,603,921 | +1,355,051 | 1.15% | 475,297,837 |
| 2022-03-16 | 2022-03-14 | 14.640 | 27,248,870 | +1,198,806 | 1.09% | 398,911,495 |
| 2022-03-15 | 2022-03-11 | 14.414 | 26,050,064 | +399,602 | 1.04% | 375,494,402 |
| 2022-03-11 | 2022-03-09 | 14.239 | 25,650,462 | +417,984 | 1.03% | 365,241,104 |
| 2022-03-10 | 2022-03-08 | 14.389 | 25,232,478 | +1,180,425 | 1.01% | 363,078,002 |
| 2022-01-19 | 2022-01-17 | 17.117 | 24,052,053 | +95,505 | 0.96% | 411,699,597 |
| 2022-01-17 | 2022-01-13 | 16.842 | 23,956,548 | +45,954 | 0.96% | 403,470,226 |
| 2022-01-13 | 2022-01-11 | 16.441 | 23,910,594 | +159,841 | 0.96% | 393,122,520 |
| 2022-01-10 | 2022-01-06 | 16.016 | 23,750,753 | +3,996 | 0.95% | 380,390,398 |
| 2022-01-07 | 2022-01-05 | 15.941 | 23,746,757 | +441,560 | 0.95% | 378,543,618 |
| 2022-01-04 | 2021-12-31 | 16.592 | 23,305,197 | +59,941 | 0.93% | 386,668,234 |
| 2022-01-03 | 2021-12-29 | 16.141 | 23,245,256 | +108,292 | 0.93% | 375,202,943 |
| 2021-12-30 | 2021-12-28 | 16.241 | 23,136,964 | +159,841 | 0.93% | 375,770,996 |
| 2021-12-22 | 2021-12-20 | 15.440 | 22,977,123 | +79,920 | 0.92% | 354,774,994 |
| 2021-12-21 | 2021-12-17 | 16.216 | 22,897,203 | +399,602 | 0.92% | 371,304,001 |
| 2021-12-20 | 2021-12-16 | 16.266 | 22,497,601 | +35,165 | 0.90% | 365,950,003 |
| 2021-12-10 | 2021-12-08 | 16.642 | 22,462,436 | +79,921 | 0.90% | 373,809,803 |
| 2021-12-08 | 2021-12-06 | 17.476 | 22,382,515 | +87,912 | 0.90% | 391,152,416 |
| 2021-12-07 | 2021-12-03 | 17.680 | 22,294,603 | +754,613 | 0.89% | 394,179,669 |
| 2021-12-06 | 2021-12-02 | 17.655 | 21,539,990 | +7,816 | 0.88% | 380,286,596 |
| 2021-12-03 | 2021-12-01 | 17.860 | 21,532,174 | +7,817 | 0.88% | 384,556,125 |
| 2021-11-30 | 2021-11-26 | 18.192 | 21,524,357 | +234,495 | 0.88% | 391,576,136 |
| 2021-11-29 | 2021-11-25 | 18.832 | 21,289,862 | +406,460 | 0.87% | 400,928,649 |
| 2021-11-26 | 2021-11-24 | 18.397 | 20,883,402 | +156,330 | 0.86% | 384,190,453 |
| 2021-11-25 | 2021-11-23 | 18.678 | 20,727,072 | +290,775 | 0.85% | 387,148,201 |
| 2021-11-24 | 2021-11-22 | 17.527 | 20,436,297 | +371,675 | 0.84% | 358,186,495 |
| 2021-11-22 | 2021-11-18 | 16.862 | 20,064,622 | +32,048 | 0.82% | 338,324,015 |
| 2021-11-19 | 2021-11-17 | 16.964 | 20,032,574 | +508,074 | 0.82% | 339,833,911 |
| 2021-11-18 | 2021-11-16 | 16.862 | 19,524,500 | +101,615 | 0.80% | 329,216,630 |
| 2021-11-17 | 2021-11-15 | 16.631 | 19,422,885 | +335,719 | 0.80% | 323,030,497 |
| 2021-11-16 | 2021-11-12 | 16.555 | 19,087,166 | +1,382,352 | 0.78% | 315,981,867 |
| 2021-11-15 | 2021-11-11 | 15.966 | 17,704,814 | +39,474 | 0.73% | 282,678,246 |
| 2021-11-10 | 2021-11-08 | 15.506 | 17,665,340 | +411,149 | 0.72% | 273,911,997 |
| 2021-11-05 | 2021-11-03 | 15.480 | 17,254,191 | +390,826 | 0.71% | 267,095,398 |
| 2021-11-03 | 2021-11-01 | 15.429 | 16,863,365 | +390,826 | 0.69% | 260,182,440 |
| 2021-10-29 | 2021-10-27 | 16.017 | 16,472,539 | +781,652 | 0.68% | 263,846,482 |
| 2021-10-28 | 2021-10-26 | 16.273 | 15,690,887 | +66,441 | 0.64% | 255,341,285 |
| 2021-10-25 | 2021-10-21 | 16.529 | 15,624,446 | +451,404 | 0.64% | 258,257,876 |
| 2021-10-21 | 2021-10-19 | 16.913 | 15,173,042 | +238,795 | 0.62% | 256,620,029 |
| 2021-10-19 | 2021-10-15 | 16.145 | 14,934,247 | +203,229 | 0.61% | 241,117,715 |
| 2021-10-08 | 2021-10-06 | 16.196 | 14,731,018 | +1,022,011 | 0.60% | 238,590,364 |
| 2021-10-07 | 2021-10-05 | 16.299 | 13,709,007 | +612,815 | 0.56% | 223,440,482 |
| 2021-10-06 | 2021-10-04 | 16.196 | 13,096,192 | +234,496 | 0.54% | 212,111,968 |
| 2021-09-30 | 2021-09-28 | 16.708 | 12,861,696 | +508,073 | 0.53% | 214,895,762 |
| 2021-09-28 | 2021-09-24 | 16.811 | 12,353,623 | +632,357 | 0.51% | 207,671,138 |
| 2021-09-27 | 2021-09-23 | 17.425 | 11,721,266 | +234,496 | 0.48% | 204,238,712 |
| 2021-09-23 | 2021-09-20 | 17.399 | 11,486,770 | +171,963 | 0.47% | 199,858,796 |
| 2021-09-20 | 2021-09-16 | 17.936 | 11,314,807 | +156,331 | 0.46% | 202,946,515 |
| 2021-09-17 | 2021-09-15 | 17.706 | 11,158,476 | +312,661 | 0.46% | 197,572,915 |
| 2021-09-15 | 2021-09-13 | 18.857 | 10,845,815 | +390,826 | 0.44% | 204,524,863 |
| 2021-09-14 | 2021-09-10 | 19.420 | 10,454,989 | +422,092 | 0.43% | 203,040,085 |
| 2021-09-13 | 2021-09-09 | 19.369 | 10,032,897 | +819,953 | 0.41% | 194,329,469 |
| 2021-09-10 | 2021-09-08 | 19.932 | 9,212,944 | +1,295,589 | 0.38% | 183,633,672 |
| 2021-09-09 | 2021-09-07 | 19.062 | 7,917,355 | +628,448 | 0.32% | 150,922,093 |
| 2021-09-08 | 2021-09-06 | 18.167 | 7,288,907 | +39,083 | 0.30% | 132,415,001 |
| 2021-09-03 | 2021-09-01 | 19.037 | 7,249,824 | -2,736 | 0.30% | 138,011,993 |
| 2021-09-02 | 2021-08-31 | 19.574 | 7,252,560 | +78,165 | 0.30% | 141,961,047 |
| 2021-09-01 | 2021-08-30 | 19.574 | 7,174,395 | +1,001,297 | 0.29% | 140,431,052 |
| 2021-08-19 | 2021-08-17 | 18.346 | 6,173,098 | +2,735 | 0.25% | 113,250,142 |
| 2021-08-12 | 2021-08-10 | 19.395 | 6,170,363 | -54,960,312 | 0.25% | 119,673,047 |
| 2021-08-11 | 2021-08-09 | 18.678 | 61,130,675 | -54,715,656 | 2.51% | 1,141,822,196 |
| 2021-07-30 | 2021-07-28 | 19.472 | 115,846,331 | +11,725 | 4.75% | 2,255,710,547 |
| 2021-07-29 | 2021-07-27 | 18.730 | 115,834,606 | +156,331 | 4.75% | 2,169,530,883 |
| 2021-07-28 | 2021-07-26 | 19.958 | 115,678,275 | +793,377 | 4.74% | 2,308,675,192 |
| 2021-07-27 | 2021-07-23 | 20.162 | 114,884,898 | +497,912 | 4.71% | 2,316,357,512 |
| 2021-07-22 | 2021-07-20 | 20.700 | 114,386,986 | +193,850 | 4.69% | 2,367,781,201 |
| 2021-07-19 | 2021-07-15 | 22.184 | 114,193,136 | +979,801 | 4.68% | 2,533,235,276 |
| 2021-07-13 | 2021-07-09 | 20.700 | 113,213,335 | +11,725 | 4.64% | 2,343,486,927 |
| 2021-06-30 | 2021-06-28 | 22.849 | 113,201,610 | +76,602 | 4.64% | 2,586,547,702 |
| 2021-06-29 | 2021-06-25 | 23.079 | 113,125,008 | +208,310 | 4.64% | 2,610,848,010 |
| 2021-06-28 | 2021-06-24 | 23.003 | 112,916,698 | +311,097 | 4.63% | 2,597,372,817 |
| 2021-06-25 | 2021-06-23 | 22.696 | 112,605,601 | +1,550,798 | 4.62% | 2,555,642,151 |
| 2021-06-18 | 2021-06-16 | 21.186 | 111,054,803 | +11,725 | 4.55% | 2,352,795,130 |
| 2021-06-08 | 2021-06-04 | 22.440 | 111,043,078 | -15,633 | 4.55% | 2,491,767,486 |
| 2021-06-04 | 2021-06-02 | 21.646 | 111,058,711 | -21,495 | 4.55% | 2,404,027,445 |
| 2021-06-03 | 2021-06-01 | 21.211 | 111,080,206 | +49,635 | 4.55% | 2,356,175,505 |
| 2021-06-02 | 2021-05-31 | 21.211 | 111,030,571 | +9,380 | 4.55% | 2,355,122,673 |
| 2021-06-01 | 2021-05-28 | 21.493 | 111,021,191 | +6,253 | 4.55% | 2,386,171,190 |
| 2021-05-28 | 2021-05-26 | 21.826 | 111,014,938 | +3,517 | 4.55% | 2,422,963,554 |
| 2021-05-27 | 2021-05-25 | 22.817 | 111,011,421 | +1,731,360 | 4.55% | 2,532,934,036 |
| 2021-05-26 | 2021-05-24 | 23.001 | 109,280,061 | +3,154,736 | 4.48% | 2,513,584,551 |
| 2021-05-24 | 2021-05-20 | 23.397 | 106,125,325 | -1,293,485 | 4.48% | 2,482,963,440 |
| 2021-05-21 | 2021-05-18 | 23.133 | 107,418,810 | -1,290,448 | 4.54% | 2,484,924,390 |
| 2021-05-17 | 2021-05-13 | 23.238 | 108,709,258 | +614,861 | 4.59% | 2,526,233,224 |
| 2021-05-14 | 2021-05-12 | 24.582 | 108,094,397 | +28,370,125 | 4.56% | 2,657,193,325 |
| 2021-05-13 | 2021-05-11 | 24.450 | 79,724,272 | +3,433,731 | 3.37% | 1,949,291,838 |
| 2021-05-12 | 2021-05-10 | 23.686 | 76,290,541 | +1,143,185 | 3.22% | 1,807,043,937 |
| 2021-05-11 | 2021-05-07 | 24.134 | 75,147,356 | +1,110,165 | 3.17% | 1,813,625,045 |
| 2021-05-10 | 2021-05-06 | 25.188 | 74,037,191 | -199,260 | 3.13% | 1,864,859,646 |
| 2021-05-07 | 2021-05-05 | 25.214 | 74,236,451 | +38,223,077 | 3.13% | 1,871,834,576 |
| 2021-05-06 | 2021-05-04 | 25.847 | 36,013,374 | +670,274 | 1.52% | 930,831,656 |
| 2021-05-04 | 2021-04-30 | 25.583 | 35,343,100 | +91,090 | 1.49% | 904,195,196 |
| 2021-05-03 | 2021-04-29 | 25.425 | 35,252,010 | -904,073 | 1.49% | 896,292,008 |
| 2021-04-30 | 2021-04-28 | 25.399 | 36,156,083 | +379,544 | 1.53% | 918,325,692 |
| 2021-04-29 | 2021-04-27 | 25.662 | 35,776,539 | +910,905 | 1.51% | 918,111,881 |
| 2021-04-28 | 2021-04-26 | 24.951 | 34,865,634 | -1,500,716 | 1.47% | 869,933,132 |
| 2021-04-23 | 2021-04-21 | 23.844 | 36,366,350 | -379,543 | 1.54% | 867,134,807 |
| 2021-04-21 | 2021-04-19 | 24.266 | 36,745,893 | -385,996 | 1.55% | 891,675,353 |
| 2021-04-15 | 2021-04-13 | 24.371 | 37,131,889 | -759,087 | 1.57% | 904,955,246 |
| 2021-04-14 | 2021-04-12 | 23.555 | 37,890,976 | -7,591 | 1.60% | 892,507,012 |
| 2021-04-13 | 2021-04-09 | 24.108 | 37,898,567 | -7,212 | 1.60% | 913,654,945 |
| 2021-04-12 | 2021-04-08 | 24.292 | 37,905,779 | -313,123 | 1.60% | 920,819,851 |
| 2021-04-09 | 2021-04-07 | 23.238 | 38,218,902 | -276,308 | 1.61% | 888,147,540 |
| 2021-04-08 | 2021-04-01 | 22.870 | 38,495,210 | -387,514 | 1.63% | 880,369,005 |
| 2021-04-07 | 2021-03-31 | 22.158 | 38,882,724 | +189,772 | 1.64% | 861,570,865 |
| 2021-04-01 | 2021-03-30 | 22.211 | 38,692,952 | +1,430,120 | 1.63% | 859,404,781 |
| 2021-03-30 | 2021-03-26 | 20.841 | 37,262,832 | +1,663,540 | 1.57% | 776,587,987 |
| 2021-03-29 | 2021-03-25 | 19.892 | 35,599,292 | +7,591 | 1.50% | 708,152,248 |
| 2021-03-26 | 2021-03-24 | 20.208 | 35,591,701 | +15,182 | 1.50% | 719,254,246 |
| 2021-03-25 | 2021-03-23 | 21.789 | 35,576,519 | +7,590 | 1.50% | 775,188,440 |
| 2021-03-24 | 2021-03-22 | 21.737 | 35,568,929 | +7,591 | 1.50% | 773,148,759 |
| 2021-03-23 | 2021-03-19 | 22.817 | 35,561,338 | -197,362 | 1.50% | 811,398,706 |
| 2021-03-16 | 2021-03-12 | 21.341 | 35,758,700 | -3,416 | 1.51% | 763,141,492 |
| 2021-03-15 | 2021-03-11 | 21.500 | 35,762,116 | +273,271 | 1.51% | 768,867,834 |
| 2021-03-12 | 2021-03-10 | 19.181 | 35,488,845 | +200,399 | 1.50% | 680,709,122 |
| 2021-03-11 | 2021-03-09 | 18.443 | 35,288,446 | +402,316 | 1.49% | 650,832,002 |
| 2021-03-10 | 2021-03-08 | 20.156 | 34,886,130 | +226,208 | 1.47% | 703,157,407 |
| 2021-03-09 | 2021-03-05 | 20.788 | 34,659,922 | -1,897 | 1.46% | 720,514,807 |
| 2021-03-08 | 2021-03-04 | 19.602 | 34,661,819 | +365,880 | 1.46% | 679,457,992 |
| 2021-03-05 | 2021-03-03 | 20.419 | 34,295,939 | +240,630 | 1.45% | 700,297,743 |
| 2021-03-04 | 2021-03-02 | 18.259 | 34,055,309 | +135,497 | 1.44% | 621,808,115 |
| 2021-03-02 | 2021-02-26 | 17.442 | 33,919,812 | +1,897,718 | 1.43% | 591,629,406 |
| 2021-03-01 | 2021-02-25 | 17.705 | 32,022,094 | +6,453 | 1.35% | 566,966,406 |
| 2021-02-26 | 2021-02-24 | 17.416 | 32,015,641 | +390,170 | 1.35% | 557,573,323 |
| 2021-02-25 | 2021-02-23 | 18.180 | 31,625,471 | -379 | 1.34% | 574,942,508 |
| 2021-02-24 | 2021-02-22 | 18.048 | 31,625,850 | -3,796 | 1.34% | 570,783,098 |
| 2021-02-23 | 2021-02-19 | 18.601 | 31,629,646 | -37,954 | 1.34% | 588,352,168 |
| 2021-02-22 | 2021-02-18 | 18.996 | 31,667,600 | -1,518 | 1.34% | 601,573,562 |
| 2021-02-19 | 2021-02-17 | 19.787 | 31,669,118 | +3,416 | 1.34% | 626,634,398 |
| 2021-02-18 | 2021-02-16 | 19.655 | 31,665,702 | +31,122 | 1.34% | 622,395,256 |
| 2021-02-17 | 2021-02-11 | 18.259 | 31,634,580 | -378,025 | 1.34% | 577,608,577 |
| 2021-02-16 | 2021-02-09 | 17.864 | 32,012,605 | -379,544 | 1.35% | 571,859,099 |
| 2021-02-10 | 2021-02-08 | 16.599 | 32,392,149 | -3,036 | 1.37% | 537,673,506 |
| 2021-02-09 | 2021-02-05 | 17.179 | 32,395,185 | -3,795 | 1.37% | 556,501,560 |
| 2021-02-05 | 2021-02-03 | 16.915 | 32,398,980 | +3,415 | 1.37% | 548,030,453 |
| 2021-02-03 | 2021-02-01 | 16.652 | 32,395,565 | -1,897 | 1.37% | 539,437,288 |
| 2021-02-02 | 2021-01-29 | 16.520 | 32,397,462 | +110,447 | 1.37% | 535,200,926 |
| 2021-02-01 | 2021-01-28 | 16.941 | 32,287,015 | +649,019 | 1.36% | 546,987,239 |
| 2021-01-28 | 2021-01-26 | 18.101 | 31,637,996 | +27,707 | 1.34% | 572,669,469 |
| 2021-01-27 | 2021-01-25 | 18.206 | 31,610,289 | -986,813 | 1.33% | 575,499,353 |
| 2021-01-22 | 2021-01-20 | 17.679 | 32,597,102 | -547,682 | 1.38% | 576,288,347 |
| 2021-01-21 | 2021-01-19 | 17.626 | 33,144,784 | -66,420 | 1.40% | 584,224,327 |
| 2021-01-20 | 2021-01-18 | 17.837 | 33,211,204 | -971,631 | 1.40% | 592,395,315 |
| 2021-01-15 | 2021-01-13 | 18.232 | 34,182,835 | -853,973 | 1.44% | 623,235,953 |
| 2021-01-14 | 2021-01-12 | 17.811 | 35,036,808 | -759,088 | 1.48% | 624,035,872 |
| 2021-01-13 | 2021-01-11 | 18.206 | 35,795,896 | -333,239 | 1.51% | 651,702,836 |
| 2021-01-12 | 2021-01-08 | 18.074 | 36,129,135 | -2,138,349 | 1.53% | 653,010,261 |
| 2021-01-11 | 2021-01-07 | 17.126 | 38,267,484 | -685,835 | 1.62% | 655,362,507 |
| 2021-01-08 | 2021-01-06 | 17.126 | 38,953,319 | -912,043 | 1.64% | 667,108,002 |
| 2021-01-07 | 2021-01-05 | 15.413 | 39,865,362 | -4,555 | 1.68% | 614,454,748 |
| 2021-01-06 | 2021-01-04 | 16.731 | 39,869,917 | -45,312,572 | 1.68% | 667,048,455 |
| 2021-01-04 | 2020-12-29 | 16.573 | 85,182,489 | -98,681 | 3.60% | 1,411,689,866 |
| 2020-12-30 | 2020-12-28 | 15.756 | 85,281,170 | -857,768 | 3.60% | 1,343,670,121 |
| 2020-12-28 | 2020-12-22 | 15.044 | 86,138,938 | +293,007 | 3.64% | 1,295,907,333 |
| 2020-12-23 | 2020-12-21 | 15.571 | 85,845,931 | -520,734 | 3.62% | 1,336,735,623 |
| 2020-12-22 | 2020-12-18 | 15.677 | 86,366,665 | +15,182 | 3.65% | 1,353,946,306 |
| 2020-12-18 | 2020-12-16 | 14.965 | 86,351,483 | +759 | 3.65% | 1,292,279,521 |
| 2020-12-15 | 2020-12-11 | 15.202 | 86,350,724 | +379,164 | 3.65% | 1,312,744,243 |
| 2020-12-14 | 2020-12-10 | 15.229 | 85,971,560 | +738,972 | 3.63% | 1,309,245,144 |
| 2020-12-11 | 2020-12-09 | 15.229 | 85,232,588 | -89,193 | 3.60% | 1,297,991,474 |
| 2020-12-10 | 2020-12-08 | 15.440 | 85,321,781 | +261,885 | 3.60% | 1,317,333,858 |
| 2020-12-09 | 2020-12-07 | 15.202 | 85,059,896 | +63,763 | 3.59% | 1,293,120,470 |
| 2020-12-08 | 2020-12-04 | 15.703 | 84,996,133 | -779,962 | 3.59% | 1,334,700,285 |
| 2020-12-07 | 2020-12-03 | 16.019 | 85,776,095 | +1,926,564 | 3.62% | 1,374,067,843 |
| 2020-12-03 | 2020-12-01 | 13.543 | 83,849,531 | -151,818 | 3.54% | 1,135,539,073 |
| 2020-12-02 | 2020-11-30 | 19.655 | 84,001,349 | +1,560,683 | 3.55% | 1,651,007,526 |
| 2020-12-01 | 2020-11-27 | 20.344 | 82,440,666 | +12,798,797 | 3.48% | 1,677,186,816 |
| 2020-11-30 | 2020-11-26 | 20.438 | 69,641,869 | +339,746 | 3.50% | 1,423,355,111 |
| 2020-11-27 | 2020-11-25 | 20.156 | 69,302,123 | +2,690,214 | 3.48% | 1,396,859,621 |
| 2020-11-26 | 2020-11-24 | 19.905 | 66,611,909 | +374,518 | 3.35% | 1,325,930,794 |
| 2020-11-25 | 2020-11-23 | 19.843 | 66,237,391 | +1,034,231 | 3.33% | 1,314,323,216 |
| 2020-11-24 | 2020-11-20 | 19.749 | 65,203,160 | +175,137 | 3.28% | 1,287,669,606 |
| 2020-11-23 | 2020-11-19 | 19.466 | 65,028,023 | +703,099 | 3.27% | 1,265,865,030 |
| 2020-11-20 | 2020-11-18 | 19.560 | 64,324,924 | +436,087 | 3.23% | 1,258,227,355 |
| 2020-11-18 | 2020-11-16 | 19.184 | 63,888,837 | +825,918 | 3.21% | 1,225,664,638 |
| 2020-11-17 | 2020-11-13 | 18.495 | 63,062,919 | +122,500 | 3.17% | 1,166,329,693 |
| 2020-11-13 | 2020-11-11 | 18.275 | 62,940,419 | +1,112,389 | 3.16% | 1,150,253,163 |
| 2020-11-12 | 2020-11-10 | 18.024 | 61,828,030 | +910,136 | 3.11% | 1,114,418,993 |
| 2020-11-11 | 2020-11-09 | 18.213 | 60,917,894 | +723,197 | 3.06% | 1,109,471,792 |
| 2020-11-10 | 2020-11-06 | 20.219 | 60,194,697 | +5,104 | 3.02% | 1,217,063,390 |
| 2020-11-09 | 2020-11-05 | 19.905 | 60,189,593 | +1,080,169 | 3.02% | 1,198,092,594 |
| 2020-11-05 | 2020-11-03 | 19.341 | 59,109,424 | +638,020 | 2.97% | 1,143,239,294 |
| 2020-10-30 | 2020-10-28 | 19.435 | 58,471,404 | +1,276,042 | 2.94% | 1,136,398,006 |
| 2020-10-28 | 2020-10-23 | 19.592 | 57,195,362 | +1,127,701 | 2.87% | 1,120,562,493 |
| 2020-10-27 | 2020-10-22 | 19.655 | 56,067,661 | +47,852 | 2.82% | 1,101,983,854 |
| 2020-10-23 | 2020-10-21 | 19.310 | 56,019,809 | +714,583 | 2.81% | 1,081,726,795 |
| 2020-10-22 | 2020-10-20 | 19.278 | 55,305,226 | +599,739 | 2.78% | 1,066,194,748 |
| 2020-10-20 | 2020-10-16 | 19.216 | 54,705,487 | +1,033,913 | 2.75% | 1,051,203,056 |
| 2020-10-19 | 2020-10-15 | 19.372 | 53,671,574 | -6,380 | 2.70% | 1,039,747,916 |
| 2020-10-16 | 2020-10-14 | 19.310 | 53,677,954 | +95,703 | 2.70% | 1,036,506,232 |
| 2020-10-15 | 2020-10-12 | 19.310 | 53,582,251 | +1,191,184 | 2.69% | 1,034,658,234 |
| 2020-10-14 | 2020-10-09 | 16.990 | 52,391,067 | +31,901 | 2.63% | 890,126,604 |
| 2020-09-30 | 2020-09-28 | 17.053 | 52,359,166 | +1,278,913 | 2.63% | 892,867,205 |
| 2020-09-29 | 2020-09-25 | 16.551 | 51,080,253 | +63,802 | 2.57% | 845,438,875 |
| 2020-09-28 | 2020-09-24 | 16.833 | 51,016,451 | -1,276 | 2.56% | 858,775,766 |
| 2020-09-25 | 2020-09-23 | 17.084 | 51,017,727 | +71,458 | 2.56% | 871,591,245 |
| 2020-09-22 | 2020-09-18 | 16.896 | 50,946,269 | +218,203 | 2.56% | 860,788,391 |
| 2020-09-21 | 2020-09-17 | 16.990 | 50,728,066 | -11,484 | 2.55% | 861,872,142 |
| 2020-09-18 | 2020-09-16 | 16.677 | 50,739,550 | +1,699,687 | 2.55% | 846,161,956 |
| 2020-09-17 | 2020-09-15 | 16.300 | 49,039,863 | +20,735 | 2.46% | 799,369,996 |
| 2020-09-16 | 2020-09-14 | 16.426 | 49,019,128 | +1,715,957 | 2.46% | 805,178,407 |
| 2020-09-15 | 2020-09-11 | 16.081 | 47,303,171 | +14,036 | 2.38% | 760,681,530 |
| 2020-09-11 | 2020-09-09 | 16.363 | 47,289,135 | +319,011 | 2.38% | 773,797,148 |
| 2020-09-09 | 2020-09-07 | 17.648 | 46,970,124 | +60,612 | 2.39% | 828,944,307 |
| 2020-09-08 | 2020-09-04 | 17.147 | 46,909,512 | +1,148,437 | 2.39% | 804,347,086 |
| 2020-09-04 | 2020-09-02 | 16.363 | 45,761,075 | -1,276 | 2.33% | 748,793,340 |
| 2020-09-03 | 2020-09-01 | 16.206 | 45,762,351 | -31,901 | 2.33% | 741,641,669 |
| 2020-09-02 | 2020-08-31 | 15.313 | 45,794,252 | -163,014 | 2.33% | 701,246,633 |
| 2020-09-01 | 2020-08-28 | 15.282 | 45,957,266 | +2,791,659 | 2.34% | 702,302,244 |
| 2020-08-11 | 2020-08-07 | 13.573 | 43,165,607 | +118,991 | 2.20% | 585,896,630 |
| 2020-08-10 | 2020-08-06 | 13.699 | 43,046,616 | +11,484 | 2.19% | 589,679,058 |
| 2020-08-07 | 2020-08-05 | 13.855 | 43,035,132 | +1,276 | 2.19% | 596,266,844 |
| 2020-07-28 | 2020-07-24 | 13.040 | 43,033,856 | +63,802 | 2.19% | 561,175,684 |
| 2020-07-24 | 2020-07-22 | 13.385 | 42,970,054 | -165,247 | 2.19% | 575,160,465 |
| 2020-07-21 | 2020-07-17 | 12.962 | 43,135,301 | +319,010 | 2.19% | 559,118,160 |
| 2020-07-20 | 2020-07-16 | 12.899 | 42,816,291 | +684,278 | 2.18% | 552,298,844 |
| 2020-07-16 | 2020-07-14 | 13.808 | 42,132,013 | +1,450,220 | 2.14% | 581,772,748 |
| 2020-07-15 | 2020-07-13 | 13.965 | 40,681,793 | +401,953 | 2.07% | 568,123,882 |
| 2020-07-14 | 2020-07-10 | 13.542 | 40,279,840 | +510,417 | 2.05% | 545,464,807 |
| 2020-07-13 | 2020-07-09 | 13.965 | 39,769,423 | +272,116 | 2.02% | 555,382,575 |
| 2020-07-10 | 2020-07-08 | 13.275 | 39,497,307 | -298,275 | 2.01% | 524,343,818 |
| 2020-07-08 | 2020-07-06 | 13.213 | 39,795,582 | -31,901 | 2.02% | 525,808,607 |
| 2020-07-07 | 2020-07-03 | 12.790 | 39,827,483 | -942,356 | 2.03% | 509,375,762 |
| 2020-07-03 | 2020-06-30 | 12.210 | 40,769,839 | -7,019 | 2.07% | 497,784,890 |
| 2020-07-02 | 2020-06-29 | 12.304 | 40,776,858 | -1,595,051 | 2.07% | 501,705,280 |
| 2020-06-30 | 2020-06-26 | 12.711 | 42,371,909 | -95,703 | 2.16% | 538,597,262 |
| 2020-06-29 | 2020-06-24 | 12.774 | 42,467,612 | -188,535 | 2.16% | 542,476,220 |
| 2020-06-26 | 2020-06-23 | 12.539 | 42,656,147 | +196,191 | 2.17% | 534,855,994 |
| 2020-06-24 | 2020-06-22 | 12.617 | 42,459,956 | +159,505 | 2.16% | 535,723,474 |
| 2020-06-23 | 2020-06-19 | 12.586 | 42,300,451 | -156,953 | 2.15% | 532,384,986 |
| 2020-06-22 | 2020-06-18 | 12.413 | 42,457,404 | +324,114 | 2.16% | 527,040,360 |
| 2020-06-16 | 2020-06-12 | 11.207 | 42,133,290 | +684,916 | 2.14% | 472,168,130 |
| 2020-06-15 | 2020-06-11 | 11.238 | 41,448,374 | +635,149 | 2.11% | 465,791,876 |
| 2020-06-12 | 2020-06-10 | 11.630 | 40,813,225 | +37,005 | 2.08% | 474,646,272 |
| 2020-06-11 | 2020-06-09 | 11.692 | 40,776,220 | +90,280 | 2.07% | 476,772,335 |
| 2020-06-10 | 2020-06-08 | 11.645 | 40,685,940 | +915,560 | 2.07% | 473,803,674 |
| 2020-06-09 | 2020-06-05 | 11.551 | 39,770,380 | +1,276,360 | 2.02% | 459,401,580 |
| 2020-06-08 | 2020-06-04 | 11.457 | 38,494,020 | +395,573 | 1.96% | 441,037,889 |
| 2020-06-05 | 2020-06-03 | 11.128 | 38,098,447 | +1,276,360 | 1.94% | 423,965,851 |
| 2020-06-04 | 2020-06-02 | 11.191 | 36,822,087 | +353,145 | 1.87% | 412,070,825 |
| 2020-06-03 | 2020-06-01 | 11.034 | 36,468,942 | +1,053,691 | 1.86% | 402,402,879 |
| 2020-06-02 | 2020-05-29 | 10.580 | 35,415,251 | +778,385 | 1.80% | 374,679,000 |
| 2020-06-01 | 2020-05-28 | 10.454 | 34,636,866 | +1,276,042 | 1.76% | 362,100,963 |
| 2020-05-29 | 2020-05-27 | 10.909 | 33,360,824 | +1,810,702 | 1.70% | 363,924,475 |
| 2020-05-28 | 2020-05-26 | 13.617 | 31,550,122 | +868,346 | 1.60% | 429,615,028 |
| 2020-05-27 | 2020-05-25 | 13.050 | 30,681,776 | +3,293,403 | 1.56% | 400,382,891 |
| 2020-05-22 | 2020-05-20 | 13.514 | 27,388,373 | +847,435 | 1.53% | 370,119,545 |
| 2020-05-21 | 2020-05-19 | 13.376 | 26,540,938 | -318,733 | 1.48% | 355,016,963 |
| 2020-05-20 | 2020-05-18 | 13.479 | 26,859,671 | +494,385 | 1.50% | 362,051,200 |
| 2020-05-19 | 2020-05-15 | 13.118 | 26,365,286 | +266,969 | 1.47% | 345,867,906 |
| 2020-05-15 | 2020-05-13 | 13.101 | 26,098,317 | +183,795 | 1.46% | 341,917,015 |
| 2020-05-12 | 2020-05-08 | 13.084 | 25,914,522 | +290 | 1.45% | 339,063,546 |
| 2020-05-08 | 2020-05-06 | 12.981 | 25,914,232 | +452,799 | 1.45% | 336,386,481 |
| 2020-05-07 | 2020-05-05 | 12.826 | 25,461,433 | +29,664 | 1.42% | 326,568,965 |
| 2020-05-06 | 2020-05-04 | 12.878 | 25,431,769 | +3,780 | 1.42% | 327,500,244 |
| 2020-05-05 | 2020-04-29 | 13.050 | 25,427,989 | +46,531 | 1.42% | 331,823,417 |
| 2020-05-04 | 2020-04-28 | 12.964 | 25,381,458 | +104,693 | 1.42% | 329,034,284 |
| 2020-04-27 | 2020-04-23 | 12.293 | 25,276,765 | +116,326 | 1.41% | 310,728,274 |
| 2020-04-21 | 2020-04-17 | 12.688 | 25,160,439 | +581,048 | 1.40% | 319,247,729 |
| 2020-04-20 | 2020-04-16 | 12.310 | 24,579,391 | +622,344 | 1.37% | 302,578,023 |
| 2020-04-17 | 2020-04-15 | 12.293 | 23,957,047 | +1,320,300 | 1.34% | 294,504,928 |
| 2020-04-16 | 2020-04-14 | 12.688 | 22,636,747 | +581,630 | 1.26% | 287,225,913 |
| 2020-04-15 | 2020-04-09 | 12.723 | 22,055,117 | -581 | 1.23% | 280,604,302 |
| 2020-04-14 | 2020-04-08 | 12.620 | 22,055,698 | +155,004 | 1.23% | 278,336,464 |
| 2020-04-09 | 2020-04-07 | 12.431 | 21,900,694 | +173,907 | 1.22% | 272,238,419 |
| 2020-04-08 | 2020-04-06 | 12.173 | 21,726,787 | -581 | 1.21% | 264,473,404 |
| 2020-04-06 | 2020-04-02 | 11.966 | 21,727,368 | +174,489 | 1.21% | 259,997,756 |
| 2020-04-03 | 2020-04-01 | 12.035 | 21,552,879 | +161,693 | 1.20% | 259,391,996 |
| 2020-04-02 | 2020-03-31 | 12.327 | 21,391,186 | +425,753 | 1.19% | 263,698,257 |
| 2020-04-01 | 2020-03-30 | 11.915 | 20,965,433 | +582 | 1.17% | 249,798,779 |
| 2020-03-31 | 2020-03-27 | 12.723 | 20,964,851 | -873 | 1.17% | 266,732,994 |
| 2020-03-30 | 2020-03-26 | 12.413 | 20,965,724 | -291 | 1.17% | 260,255,731 |
| 2020-03-27 | 2020-03-25 | 12.379 | 20,966,015 | +115,745 | 1.17% | 259,538,403 |
| 2020-03-26 | 2020-03-24 | 11.519 | 20,850,270 | +707,552 | 1.16% | 240,181,596 |
| 2020-03-25 | 2020-03-23 | 11.416 | 20,142,718 | +796,833 | 1.12% | 229,953,165 |
| 2020-03-24 | 2020-03-20 | 11.004 | 19,345,885 | -1,454 | 1.08% | 212,873,605 |
| 2020-03-23 | 2020-03-19 | 10.436 | 19,347,339 | +14,541 | 1.08% | 201,912,484 |
| 2020-03-20 | 2020-03-18 | 10.763 | 19,332,798 | -18,321 | 1.08% | 208,076,142 |
| 2020-03-19 | 2020-03-17 | 10.918 | 19,351,119 | -1,163 | 1.08% | 211,267,673 |
| 2020-03-18 | 2020-03-16 | 10.660 | 19,352,282 | +15,704 | 1.08% | 206,289,495 |
| 2020-03-17 | 2020-03-13 | 11.451 | 19,336,578 | +581 | 1.08% | 221,415,025 |
| 2020-03-13 | 2020-03-11 | 12.345 | 19,335,997 | -4,638,499 | 1.08% | 238,695,512 |
| 2020-03-12 | 2020-03-10 | 12.327 | 23,974,496 | +10,470 | 1.34% | 295,543,819 |
| 2020-03-11 | 2020-03-09 | 12.224 | 23,964,026 | -60,781 | 1.34% | 292,942,661 |
| 2020-03-09 | 2020-03-05 | 13.307 | 24,024,807 | +61,653 | 1.34% | 319,708,445 |
| 2020-03-06 | 2020-03-04 | 13.135 | 23,963,154 | +18,031 | 1.34% | 314,768,002 |
| 2020-03-04 | 2020-03-02 | 14.012 | 23,945,123 | +289,651 | 1.34% | 335,527,345 |
| 2020-03-03 | 2020-02-28 | 13.359 | 23,655,472 | +63,980 | 1.32% | 316,013,675 |
| 2020-03-02 | 2020-02-27 | 14.339 | 23,591,492 | +171,871 | 1.32% | 338,278,735 |
| 2020-02-28 | 2020-02-26 | 14.545 | 23,419,621 | +2,908 | 1.31% | 340,646,135 |
| 2020-02-27 | 2020-02-25 | 14.924 | 23,416,713 | +75,903 | 1.31% | 349,461,147 |
| 2020-02-26 | 2020-02-24 | 14.975 | 23,340,810 | +50,020 | 1.30% | 349,532,303 |
| 2020-02-25 | 2020-02-21 | 15.371 | 23,290,790 | -581 | 1.30% | 357,993,366 |
| 2020-02-24 | 2020-02-20 | 15.336 | 23,291,371 | +267,259 | 1.30% | 357,201,396 |
| 2020-02-19 | 2020-02-17 | 15.611 | 23,024,112 | -1,164 | 1.28% | 359,436,335 |
| 2020-02-17 | 2020-02-13 | 15.628 | 23,025,276 | -1,163 | 1.28% | 359,850,382 |
| 2020-02-14 | 2020-02-12 | 15.302 | 23,026,439 | -95,678 | 1.28% | 352,346,553 |
| 2020-02-13 | 2020-02-11 | 14.614 | 23,122,117 | +237,305 | 1.29% | 337,909,001 |
| 2020-02-12 | 2020-02-10 | 14.098 | 22,884,812 | +582 | 1.28% | 322,637,201 |
| 2020-02-11 | 2020-02-07 | 14.408 | 22,884,230 | +69,795 | 1.28% | 329,711,096 |
| 2020-02-10 | 2020-02-06 | 14.803 | 22,814,435 | +74,449 | 1.27% | 337,727,254 |
| 2020-02-07 | 2020-02-05 | 14.459 | 22,739,986 | -582 | 1.27% | 328,805,769 |
| 2020-02-06 | 2020-02-04 | 14.322 | 22,740,568 | -581 | 1.27% | 325,686,344 |
| 2020-02-04 | 2020-01-31 | 13.858 | 22,741,149 | +11,632 | 1.27% | 315,137,935 |
| 2020-02-03 | 2020-01-30 | 13.944 | 22,729,517 | -17,739 | 1.27% | 316,930,694 |
| 2020-01-31 | 2020-01-29 | 14.734 | 22,747,256 | +11,632 | 1.27% | 335,168,408 |
| 2020-01-29 | 2020-01-22 | 16.385 | 22,735,624 | -6,398 | 1.27% | 372,522,937 |
| 2020-01-23 | 2020-01-21 | 15.697 | 22,742,022 | +360,611 | 1.27% | 356,987,568 |
| 2020-01-22 | 2020-01-20 | 16.608 | 22,381,411 | +264,351 | 1.25% | 371,721,626 |
| 2020-01-21 | 2020-01-17 | 16.866 | 22,117,060 | -1,164 | 1.23% | 373,035,053 |
| 2020-01-20 | 2020-01-16 | 16.419 | 22,118,224 | -1,745 | 1.23% | 363,167,406 |
| 2020-01-17 | 2020-01-15 | 16.076 | 22,119,969 | +2,909 | 1.23% | 355,589,857 |
| 2020-01-15 | 2020-01-13 | 16.557 | 22,117,060 | -582 | 1.23% | 366,190,373 |
| 2020-01-14 | 2020-01-10 | 16.540 | 22,117,642 | -1,163 | 1.23% | 365,819,740 |
| 2020-01-13 | 2020-01-09 | 16.419 | 22,118,805 | +5,816 | 1.23% | 363,176,945 |
| 2020-01-10 | 2020-01-08 | 15.955 | 22,112,989 | +1,454 | 1.23% | 352,816,320 |
| 2020-01-09 | 2020-01-07 | 16.076 | 22,111,535 | +417,901 | 1.23% | 355,454,276 |
| 2020-01-08 | 2020-01-06 | 16.093 | 21,693,634 | +581,630 | 1.21% | 349,109,283 |
| 2020-01-07 | 2020-01-03 | 16.815 | 21,112,004 | -9,247,334 | 1.18% | 354,994,443 |
| 2020-01-06 | 2020-01-02 | 16.815 | 30,359,338 | +22,392 | 1.69% | 510,486,653 |
| 2020-01-03 | 2019-12-31 | 16.608 | 30,336,946 | +512,126 | 1.69% | 503,851,116 |
| 2020-01-02 | 2019-12-27 | 16.385 | 29,824,820 | +884,949 | 1.66% | 488,679,332 |
| 2019-12-30 | 2019-12-24 | 16.127 | 28,939,871 | +8,725 | 1.61% | 466,715,978 |
| 2019-12-23 | 2019-12-19 | 15.714 | 28,931,146 | +538,008 | 1.61% | 454,637,309 |
| 2019-12-20 | 2019-12-18 | 16.247 | 28,393,138 | +364,391 | 1.58% | 461,315,919 |
| 2019-12-19 | 2019-12-17 | 16.093 | 28,028,747 | +104,693 | 1.56% | 451,058,397 |
| 2019-12-18 | 2019-12-16 | 16.247 | 27,924,054 | -23,847 | 1.56% | 453,694,503 |
| 2019-12-17 | 2019-12-13 | 16.093 | 27,947,901 | +538,881 | 1.56% | 449,757,366 |
| 2019-12-16 | 2019-12-12 | 16.058 | 27,409,020 | +204,152 | 1.53% | 440,142,822 |
| 2019-12-13 | 2019-12-11 | 15.955 | 27,204,868 | -105,857 | 1.52% | 434,058,074 |
| 2019-12-12 | 2019-12-10 | 15.577 | 27,310,725 | -29,663 | 1.52% | 425,416,830 |
| 2019-12-10 | 2019-12-06 | 15.474 | 27,340,388 | +209,387 | 1.53% | 423,058,498 |
| 2019-12-09 | 2019-12-05 | 15.543 | 27,131,001 | -40,714 | 1.51% | 421,684,354 |
| 2019-12-05 | 2019-12-03 | 15.508 | 27,171,715 | +40,423 | 1.52% | 421,382,823 |
| 2019-12-03 | 2019-11-29 | 15.181 | 27,131,292 | -22,102 | 1.51% | 411,893,007 |
| 2019-12-02 | 2019-11-28 | 15.663 | 27,153,394 | +10,178 | 1.52% | 425,300,348 |
| 2019-11-28 | 2019-11-26 | 15.697 | 27,143,216 | -87,244 | 1.51% | 426,074,281 |
| 2019-11-26 | 2019-11-22 | 15.955 | 27,230,460 | -19,485 | 1.52% | 434,466,399 |
| 2019-11-25 | 2019-11-21 | 15.921 | 27,249,945 | +45,367 | 1.52% | 433,840,265 |
| 2019-11-22 | 2019-11-20 | 16.333 | 27,204,578 | -390,564 | 1.52% | 444,343,507 |
| 2019-11-21 | 2019-11-19 | 15.904 | 27,595,142 | -180,887 | 1.54% | 438,861,624 |
| 2019-11-18 | 2019-11-14 | 13.789 | 27,776,029 | -582 | 1.55% | 382,999,110 |
| 2019-11-15 | 2019-11-13 | 13.479 | 27,776,611 | +873 | 1.55% | 374,410,965 |
| 2019-11-14 | 2019-11-12 | 14.030 | 27,775,738 | -291 | 1.55% | 389,680,798 |
| 2019-11-13 | 2019-11-11 | 13.754 | 27,776,029 | +1,745 | 1.55% | 382,044,000 |
| 2019-11-12 | 2019-11-08 | 14.373 | 27,774,284 | -1,163 | 1.55% | 399,210,899 |
| 2019-11-11 | 2019-11-07 | 14.339 | 27,775,447 | -582 | 1.55% | 398,272,525 |
| 2019-11-08 | 2019-11-06 | 14.236 | 27,776,029 | -70,377 | 1.55% | 395,415,540 |
| 2019-11-07 | 2019-11-05 | 14.236 | 27,846,406 | +5,860,503 | 1.55% | 396,417,417 |
| 2019-11-06 | 2019-11-04 | 13.617 | 21,985,903 | +330,075 | 1.23% | 299,379,962 |
| 2019-11-05 | 2019-11-01 | 13.221 | 21,655,828 | +229,162 | 1.21% | 286,321,772 |
| 2019-11-04 | 2019-10-31 | 12.379 | 21,426,666 | +361,483 | 1.20% | 265,240,804 |
| 2019-11-01 | 2019-10-30 | 11.984 | 21,065,183 | +982,664 | 1.18% | 252,435,979 |
| 2019-10-31 | 2019-10-29 | 12.448 | 20,082,519 | -1,745 | 1.12% | 249,982,722 |
| 2019-10-30 | 2019-10-28 | 12.482 | 20,084,264 | -2,617 | 1.12% | 250,695,063 |
| 2019-10-24 | 2019-10-22 | 12.603 | 20,086,881 | -18,031 | 1.12% | 253,145,214 |
| 2019-10-18 | 2019-10-16 | 12.568 | 20,104,912 | -581 | 1.12% | 252,681,120 |
| 2019-10-16 | 2019-10-14 | 12.620 | 20,105,493 | +2,159,592 | 1.12% | 253,725,447 |
| 2019-10-15 | 2019-10-11 | 12.155 | 17,945,901 | +178,269 | 1.00% | 218,141,312 |
| 2019-10-14 | 2019-10-10 | 12.052 | 17,767,632 | -581 | 0.99% | 214,141,484 |
| 2019-10-11 | 2019-10-09 | 11.812 | 17,768,213 | +17,449 | 0.99% | 209,871,627 |
| 2019-10-09 | 2019-10-04 | 12.138 | 17,750,764 | +5,816,299 | 0.99% | 215,464,135 |
| 2019-10-04 | 2019-10-02 | 12.485 | 11,934,465 | +167,384 | 0.67% | 149,005,885 |
| 2019-09-30 | 2019-09-26 | 12.450 | 11,767,081 | -1,147 | 0.67% | 146,505,659 |
| 2019-09-27 | 2019-09-25 | 12.015 | 11,768,228 | -4,014 | 0.67% | 141,389,689 |
| 2019-09-26 | 2019-09-24 | 12.049 | 11,772,242 | +324,012 | 0.67% | 141,848,476 |
| 2019-09-25 | 2019-09-23 | 12.311 | 11,448,230 | +207,597 | 0.65% | 140,938,775 |
| 2019-09-24 | 2019-09-20 | 12.764 | 11,240,633 | +1,123,432 | 0.64% | 143,479,315 |
| 2019-09-23 | 2019-09-19 | 12.729 | 10,117,201 | +292,471 | 0.57% | 128,786,602 |
| 2019-09-20 | 2019-09-18 | 12.555 | 9,824,730 | +1,147 | 0.56% | 123,350,401 |
| 2019-09-18 | 2019-09-16 | 12.904 | 9,823,583 | +4,588 | 0.56% | 126,762,000 |
| 2019-09-17 | 2019-09-13 | 13.096 | 9,818,995 | -6,595 | 0.56% | 128,586,217 |
| 2019-09-16 | 2019-09-12 | 12.520 | 9,825,590 | -87,741 | 0.56% | 123,018,528 |
| 2019-09-13 | 2019-09-11 | 12.154 | 9,913,331 | +205,876 | 0.56% | 120,486,900 |
| 2019-09-12 | 2019-09-10 | 12.049 | 9,707,455 | +46,451 | 0.55% | 116,969,027 |
| 2019-09-11 | 2019-09-09 | 12.171 | 9,661,004 | +77,993 | 0.55% | 117,588,576 |
| 2019-09-10 | 2019-09-06 | 12.189 | 9,583,011 | -12,617 | 0.54% | 116,806,391 |
| 2019-09-09 | 2019-09-05 | 11.613 | 9,595,628 | +173,189 | 0.54% | 111,438,454 |
| 2019-09-06 | 2019-09-04 | 10.951 | 9,422,439 | -37,849 | 0.53% | 103,183,540 |
| 2019-09-05 | 2019-09-03 | 10.759 | 9,460,288 | +88,888 | 0.54% | 101,783,403 |
| 2019-09-04 | 2019-09-02 | 10.881 | 9,371,400 | +192,113 | 0.53% | 101,970,960 |
| 2019-09-03 | 2019-08-30 | 10.794 | 9,179,287 | -3,154 | 0.52% | 99,080,238 |
| 2019-09-02 | 2019-08-29 | 10.096 | 9,182,441 | +151,397 | 0.52% | 92,709,482 |
| 2019-08-29 | 2019-08-27 | 10.323 | 9,031,044 | +286,736 | 0.51% | 93,228,159 |
| 2019-08-28 | 2019-08-26 | 10.201 | 8,744,308 | +669,816 | 0.49% | 89,200,802 |
| 2019-08-27 | 2019-08-23 | 10.707 | 8,074,492 | +601,859 | 0.46% | 86,451,200 |
| 2019-08-26 | 2019-08-22 | 10.306 | 7,472,633 | +640,282 | 0.42% | 77,010,258 |
| 2019-08-23 | 2019-08-21 | 10.463 | 6,832,351 | +342,650 | 0.39% | 71,484,003 |
| 2019-08-22 | 2019-08-20 | 10.550 | 6,489,701 | +27,527 | 0.37% | 68,464,826 |
| 2019-08-21 | 2019-08-19 | 10.497 | 6,462,174 | +540,498 | 0.37% | 67,836,367 |
| 2019-08-19 | 2019-08-15 | 10.062 | 5,921,676 | +553,400 | 0.34% | 59,581,015 |
| 2019-08-16 | 2019-08-14 | 10.114 | 5,368,276 | +1,442,857 | 0.30% | 54,293,804 |
| 2019-08-15 | 2019-08-13 | 9.905 | 3,925,419 | +1,570,741 | 0.22% | 38,879,601 |
| 2019-08-14 | 2019-08-12 | 10.253 | 2,354,678 | +290,464 | 0.13% | 24,143,281 |
| 2019-08-13 | 2019-08-09 | 10.218 | 2,064,214 | +892,610 | 0.12% | 21,093,069 |
| 2019-08-12 | 2019-08-08 | 10.253 | 1,171,604 | -1,147 | 0.07% | 12,012,838 |
| 2019-08-09 | 2019-08-07 | 9.957 | 1,172,751 | -574 | 0.07% | 11,676,949 |
| 2019-08-08 | 2019-08-06 | 9.608 | 1,173,325 | +3,728 | 0.07% | 11,273,464 |
| 2019-08-07 | 2019-08-05 | 9.992 | 1,169,597 | +28,960 | 0.07% | 11,686,334 |
| 2019-08-06 | 2019-08-02 | 10.637 | 1,140,637 | +6,882 | 0.06% | 12,132,903 |
| 2019-08-05 | 2019-08-01 | 11.090 | 1,133,755 | +1,147 | 0.06% | 12,573,720 |
| 2019-08-02 | 2019-07-31 | 11.369 | 1,132,608 | +573 | 0.06% | 12,876,999 |
| 2019-08-01 | 2019-07-30 | 11.317 | 1,132,035 | +574 | 0.06% | 12,811,264 |
| 2019-07-31 | 2019-07-29 | 11.596 | 1,131,461 | +21,792 | 0.06% | 13,120,448 |
| 2019-07-29 | 2019-07-25 | 11.892 | 1,109,669 | +2,867 | 0.06% | 13,196,698 |
| 2019-07-26 | 2019-07-24 | 11.579 | 1,106,802 | -3,441 | 0.06% | 12,815,202 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,110,243 | -2,867 | 0.06% | 12,680,804 |
| 2019-07-23 | 2019-07-19 | 11.334 | 1,113,110 | -2,007 | 0.06% | 12,616,500 |
| 2019-07-19 | 2019-07-17 | 11.422 | 1,115,117 | +287 | 0.06% | 12,736,473 |
| 2019-07-18 | 2019-07-16 | 11.352 | 1,114,830 | -2,581 | 0.06% | 12,655,435 |
| 2019-07-17 | 2019-07-15 | 11.160 | 1,117,411 | -6,022 | 0.06% | 12,470,399 |
| 2019-07-16 | 2019-07-12 | 11.021 | 1,123,433 | -573 | 0.06% | 12,380,885 |
| 2019-07-15 | 2019-07-11 | 10.968 | 1,124,006 | -2,867 | 0.06% | 12,328,400 |
| 2019-07-12 | 2019-07-10 | 11.021 | 1,126,873 | -2,581 | 0.06% | 12,418,796 |
| 2019-07-11 | 2019-07-09 | 10.881 | 1,129,454 | +3,728 | 0.06% | 12,289,680 |
| 2019-07-10 | 2019-07-08 | 12.049 | 1,125,726 | -84,874 | 0.06% | 13,564,325 |
| 2019-07-09 | 2019-07-05 | 12.346 | 1,210,600 | +573 | 0.07% | 14,945,876 |
| 2019-07-08 | 2019-07-04 | 12.450 | 1,210,027 | +1,721 | 0.07% | 15,065,402 |
| 2019-07-05 | 2019-07-03 | 12.834 | 1,208,306 | +2,867 | 0.07% | 15,507,514 |
| 2019-07-04 | 2019-07-02 | 12.834 | 1,205,439 | -583,795 | 0.07% | 15,470,719 |
| 2019-07-03 | 2019-06-28 | 12.485 | 1,789,234 | -613,042 | 0.10% | 22,339,200 |
| 2019-07-02 | 2019-06-27 | 12.695 | 2,402,276 | +2,292,169 | 0.14% | 30,495,919 |
| 2019-06-28 | 2019-06-26 | 12.346 | 110,107 | +28,100 | 0.01% | 1,359,364 |
| 2019-06-27 | 2019-06-25 | 12.049 | 82,007 | +1,147 | 0.00% | 988,135 |
| 2019-06-26 | 2019-06-24 | 12.224 | 80,860 | -7,455 | 0.00% | 988,415 |
| 2019-06-24 | 2019-06-20 | 12.573 | 88,315 | -306,234 | 0.00% | 1,110,343 |
| 2019-06-21 | 2019-06-19 | 12.642 | 394,549 | -1,115,404 | 0.02% | 4,987,999 |
| 2019-06-17 | 2019-06-13 | 12.276 | 1,509,953 | -1,434,828 | 0.09% | 18,536,321 |
| 2019-06-14 | 2019-06-12 | 12.189 | 2,944,781 | -160,572 | 0.17% | 35,893,650 |
| 2019-06-13 | 2019-06-11 | 12.416 | 3,105,353 | -574 | 0.18% | 38,554,796 |
| 2019-06-12 | 2019-06-10 | 12.171 | 3,105,927 | -1,708,661 | 0.18% | 37,803,683 |
| 2019-06-11 | 2019-06-06 | 12.015 | 4,814,588 | -1,337,338 | 0.27% | 57,844,996 |
| 2019-06-10 | 2019-06-05 | 11.561 | 6,151,926 | -1,301,782 | 0.35% | 71,123,329 |
| 2019-06-06 | 2019-06-04 | 11.509 | 7,453,708 | -381,933 | 0.42% | 85,783,499 |
| 2019-06-05 | 2019-06-03 | 11.526 | 7,835,641 | -859,635 | 0.44% | 90,315,738 |
| 2019-06-04 | 2019-05-31 | 11.666 | 8,695,276 | -1,720,417 | 0.49% | 101,437,126 |
| 2019-06-03 | 2019-05-30 | 11.666 | 10,415,693 | -1,301,209 | 0.59% | 121,507,122 |
| 2019-05-31 | 2019-05-29 | 11.910 | 11,716,902 | +573 | 0.66% | 139,547,142 |
| 2019-05-30 | 2019-05-28 | 13.457 | 11,716,329 | -573 | 0.66% | 157,672,387 |
| 2019-05-29 | 2019-05-27 | 13.348 | 11,716,902 | +558,221 | 0.66% | 156,392,913 |
| 2019-05-28 | 2019-05-24 | 13.311 | 11,158,681 | -547 | 0.66% | 148,533,364 |
| 2019-05-27 | 2019-05-23 | 13.055 | 11,159,228 | +10,924 | 0.66% | 145,680,165 |
| 2019-05-24 | 2019-05-22 | 13.165 | 11,148,304 | -1,128,649 | 0.66% | 146,762,276 |
| 2019-05-23 | 2019-05-21 | 13.165 | 12,276,953 | +12,013,975 | 0.73% | 161,620,419 |
| 2019-05-22 | 2019-05-20 | 12.963 | 262,978 | +1,092 | 0.02% | 3,409,019 |
| 2019-05-21 | 2019-05-17 | 13.165 | 261,886 | +44,240 | 0.02% | 3,447,608 |
| 2019-05-20 | 2019-05-16 | 13.512 | 217,646 | +10,923 | 0.01% | 2,940,924 |
| 2019-05-17 | 2019-05-15 | 13.604 | 206,723 | +9,831 | 0.01% | 2,812,253 |
| 2019-05-16 | 2019-05-14 | 13.494 | 196,892 | +33,862 | 0.01% | 2,656,882 |
| 2019-05-15 | 2019-05-10 | 14.062 | 163,030 | -456,593 | 0.01% | 2,292,480 |
| 2019-05-14 | 2019-05-09 | 13.567 | 619,623 | -3,550 | 0.04% | 8,406,641 |
| 2019-05-10 | 2019-05-08 | 13.787 | 623,173 | -4,370 | 0.04% | 8,591,725 |
| 2019-05-09 | 2019-05-07 | 14.318 | 627,543 | -546,164 | 0.04% | 8,985,184 |
| 2019-05-08 | 2019-05-06 | 14.190 | 1,173,707 | +37,139 | 0.07% | 16,654,751 |
| 2019-05-07 | 2019-05-03 | 14.886 | 1,136,568 | -774,188 | 0.07% | 16,918,533 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,910,756 | -2,209,234 | 0.11% | 28,617,736 |
| 2019-05-03 | 2019-04-30 | 15.069 | 4,119,990 | -3,735,763 | 0.24% | 62,083,007 |
| 2019-05-02 | 2019-04-29 | 15.197 | 7,855,753 | -272,536 | 0.47% | 119,383,046 |
| 2019-04-30 | 2019-04-26 | 15.380 | 8,128,289 | -10,923 | 0.48% | 125,012,997 |
| 2019-04-29 | 2019-04-25 | 15.417 | 8,139,212 | +2,730 | 0.48% | 125,479,042 |
| 2019-04-26 | 2019-04-24 | 15.801 | 8,136,482 | +1,639 | 0.48% | 128,565,430 |
| 2019-04-25 | 2019-04-23 | 16.039 | 8,134,843 | +9,285 | 0.48% | 130,475,817 |
| 2019-04-24 | 2019-04-18 | 16.204 | 8,125,558 | -19,116 | 0.48% | 131,665,869 |
| 2019-04-23 | 2019-04-17 | 16.259 | 8,144,674 | -12,016 | 0.48% | 132,422,998 |
| 2019-04-18 | 2019-04-16 | 16.149 | 8,156,690 | -193,069 | 0.48% | 131,722,294 |
| 2019-04-17 | 2019-04-15 | 16.479 | 8,349,759 | +546 | 0.50% | 137,592,003 |
| 2019-04-16 | 2019-04-12 | 16.442 | 8,349,213 | +6,554 | 0.50% | 137,277,266 |
| 2019-04-15 | 2019-04-11 | 16.076 | 8,342,659 | +20,755 | 0.50% | 134,114,505 |
| 2019-04-12 | 2019-04-10 | 17.010 | 8,321,904 | +4,096 | 0.49% | 141,551,723 |
| 2019-04-11 | 2019-04-09 | 16.222 | 8,317,808 | +32,770 | 0.49% | 134,933,367 |
| 2019-04-10 | 2019-04-08 | 16.204 | 8,285,038 | +290,013 | 0.49% | 134,250,069 |
| 2019-04-09 | 2019-04-04 | 15.380 | 7,995,025 | +10,923 | 0.48% | 122,963,398 |
| 2019-04-08 | 2019-04-03 | 15.362 | 7,984,102 | +120,156 | 0.47% | 122,649,217 |
| 2019-04-04 | 2019-04-02 | 15.545 | 7,863,946 | -1,638 | 0.47% | 122,243,269 |
| 2019-04-03 | 2019-04-01 | 15.472 | 7,865,584 | +241,404 | 0.47% | 121,692,672 |
| 2019-04-01 | 2019-03-28 | 15.069 | 7,624,180 | +547 | 0.45% | 114,886,691 |
| 2019-03-29 | 2019-03-27 | 15.526 | 7,623,633 | +2,184 | 0.45% | 118,368,073 |
| 2019-03-28 | 2019-03-26 | 15.417 | 7,621,449 | +819 | 0.45% | 117,496,893 |
| 2019-03-27 | 2019-03-25 | 15.453 | 7,620,630 | +83,017 | 0.45% | 117,763,327 |
| 2019-03-26 | 2019-03-22 | 15.764 | 7,537,613 | +3,277 | 0.45% | 118,826,617 |
| 2019-03-25 | 2019-03-21 | 15.417 | 7,534,336 | +19,116 | 0.45% | 116,153,906 |
| 2019-03-22 | 2019-03-20 | 15.581 | 7,515,220 | +8,739 | 0.45% | 117,097,602 |
| 2019-03-18 | 2019-03-14 | 16.936 | 7,506,481 | -3,004 | 0.45% | 127,131,996 |
| 2019-03-15 | 2019-03-13 | 16.918 | 7,509,485 | -1,639 | 0.45% | 127,045,378 |
| 2019-03-14 | 2019-03-12 | 17.449 | 7,511,124 | +6,008 | 0.45% | 131,061,332 |
| 2019-03-13 | 2019-03-11 | 17.595 | 7,505,116 | +2,185 | 0.45% | 132,055,818 |
| 2019-03-12 | 2019-03-08 | 17.010 | 7,502,931 | +1,092 | 0.45% | 127,621,372 |
| 2019-03-11 | 2019-03-07 | 17.577 | 7,501,839 | +7,373 | 0.45% | 131,860,803 |
| 2019-03-08 | 2019-03-06 | 18.236 | 7,494,466 | -3,277 | 0.45% | 136,671,127 |
| 2019-03-07 | 2019-03-05 | 17.467 | 7,497,743 | +11,470 | 0.45% | 130,965,127 |
| 2019-03-06 | 2019-03-04 | 17.815 | 7,486,273 | +1,638 | 0.44% | 133,369,107 |
| 2019-03-05 | 2019-03-01 | 17.815 | 7,484,635 | +11,470 | 0.44% | 133,339,926 |
| 2019-03-04 | 2019-02-28 | 17.614 | 7,473,165 | -546 | 0.44% | 131,630,456 |
| 2019-03-01 | 2019-02-27 | 17.925 | 7,473,711 | +52,704 | 0.44% | 133,966,353 |
| 2019-02-28 | 2019-02-26 | 18.712 | 7,421,007 | +18,570 | 0.44% | 138,864,259 |
| 2019-02-26 | 2019-02-22 | 18.969 | 7,402,437 | +21,847 | 0.44% | 140,414,261 |
| 2019-02-25 | 2019-02-21 | 18.053 | 7,380,590 | -49,155 | 0.44% | 133,243,103 |
| 2019-02-22 | 2019-02-20 | 17.064 | 7,429,745 | -546 | 0.44% | 126,784,617 |
| 2019-02-21 | 2019-02-19 | 17.064 | 7,430,291 | -546 | 0.44% | 126,793,935 |
| 2019-02-20 | 2019-02-18 | 16.167 | 7,430,837 | +2,730 | 0.44% | 120,136,557 |
| 2019-02-19 | 2019-02-15 | 16.039 | 7,428,107 | +36,320 | 0.44% | 119,140,385 |
| 2019-02-18 | 2019-02-14 | 16.680 | 7,391,787 | +21,847 | 0.44% | 123,294,744 |
| 2019-02-15 | 2019-02-13 | 17.138 | 7,369,940 | +1,092 | 0.44% | 126,303,837 |
| 2019-02-14 | 2019-02-12 | 16.552 | 7,368,848 | -207,542 | 0.44% | 121,967,683 |
| 2019-02-13 | 2019-02-11 | 15.563 | 7,576,390 | +5,461 | 0.45% | 117,911,996 |
| 2019-02-12 | 2019-02-08 | 15.545 | 7,570,929 | +1,092,329 | 0.45% | 117,688,386 |
| 2019-01-28 | 2019-01-24 | 14.995 | 6,478,600 | +207,542 | 0.39% | 97,149,778 |
| 2019-01-24 | 2019-01-22 | 14.153 | 6,271,058 | -273 | 0.37% | 88,755,864 |
| 2019-01-23 | 2019-01-21 | 14.428 | 6,271,331 | -27,308 | 0.37% | 90,482,103 |
| 2019-01-22 | 2019-01-18 | 14.153 | 6,298,639 | +27,308 | 0.37% | 89,146,225 |
| 2019-01-17 | 2019-01-15 | 14.538 | 6,271,331 | +273 | 0.37% | 91,171,053 |
| 2019-01-15 | 2019-01-11 | 14.538 | 6,271,058 | -10,923 | 0.37% | 91,167,084 |
| 2019-01-08 | 2019-01-04 | 11.334 | 6,281,981 | -10,923 | 0.37% | 71,197,380 |
| 2019-01-02 | 2018-12-27 | 11.718 | 6,292,904 | +10,923 | 0.37% | 73,740,797 |
| 2018-12-10 | 2018-12-06 | 13.238 | 6,281,981 | -7,646 | 0.37% | 83,159,460 |
| 2018-12-05 | 2018-12-03 | 13.805 | 6,289,627 | +18,569 | 0.37% | 86,830,636 |
| 2018-11-30 | 2018-11-28 | 12.432 | 6,271,058 | -54,616 | 0.37% | 77,962,783 |
| 2018-11-22 | 2018-11-20 | 12.286 | 6,325,674 | -8,193 | 0.38% | 77,715,218 |
| 2018-11-21 | 2018-11-19 | 12.450 | 6,333,867 | +8,193 | 0.38% | 78,859,605 |
| 2018-11-13 | 2018-11-09 | 11.901 | 6,325,674 | +1,002,211 | 0.38% | 75,282,998 |
| 2018-11-12 | 2018-11-08 | 11.901 | 5,323,463 | -8,192 | 0.32% | 63,355,503 |
| 2018-11-09 | 2018-11-07 | 11.883 | 5,331,655 | +8,192 | 0.32% | 63,355,377 |
| 2018-10-31 | 2018-10-29 | 10.638 | 5,323,463 | +273,082 | 0.32% | 56,630,072 |
| 2018-10-26 | 2018-10-24 | 12.090 | 5,050,381 | +140,066 | 0.30% | 61,059,143 |
| 2018-10-16 | 2018-10-12 | 12.297 | 4,910,315 | +326,045 | 0.30% | 60,382,914 |
| 2018-10-15 | 2018-10-11 | 11.864 | 4,584,270 | +53,102 | 0.28% | 54,387,898 |
| 2018-10-12 | 2018-10-10 | 12.523 | 4,531,168 | +531,017 | 0.28% | 56,744,444 |
| 2018-10-11 | 2018-10-09 | 12.523 | 4,000,151 | -2,124,069 | 0.24% | 50,094,445 |
| 2018-10-10 | 2018-10-08 | 12.316 | 6,124,220 | +1,062,034 | 0.37% | 75,425,825 |
| 2018-10-09 | 2018-10-05 | 12.730 | 5,062,186 | -3,717,119 | 0.31% | 64,443,086 |
| 2018-10-08 | 2018-10-04 | 13.032 | 8,779,305 | +531,017 | 0.54% | 114,408,362 |
| 2018-10-04 | 2018-10-02 | 13.239 | 8,248,288 | +531,017 | 0.50% | 109,196,993 |
| 2018-10-03 | 2018-09-28 | 13.069 | 7,717,271 | +531,017 | 0.47% | 100,859,023 |
| 2018-10-02 | 2018-09-27 | 12.843 | 7,186,254 | +1,062,034 | 0.44% | 92,295,064 |
| 2018-09-28 | 2018-09-26 | 13.371 | 6,124,220 | +52,306 | 0.37% | 81,884,305 |
| 2018-09-26 | 2018-09-21 | 13.785 | 6,071,914 | +174,970 | 0.37% | 83,700,534 |
| 2018-09-24 | 2018-09-20 | 12.636 | 5,896,944 | +531,017 | 0.36% | 74,514,546 |
| 2018-09-21 | 2018-09-19 | 13.069 | 5,365,927 | +536,858 | 0.33% | 70,128,696 |
| 2018-09-13 | 2018-09-11 | 12.015 | 4,829,069 | +1,541,542 | 0.30% | 58,019,720 |
| 2018-09-11 | 2018-09-07 | 12.881 | 3,287,527 | -1,062,034 | 0.20% | 42,346,446 |
| 2018-09-10 | 2018-09-06 | 13.126 | 4,349,561 | -531,017 | 0.27% | 57,091,275 |
| 2018-09-06 | 2018-09-04 | 13.653 | 4,880,578 | +5,310 | 0.30% | 66,634,754 |
| 2018-08-29 | 2018-08-27 | 14.557 | 4,875,268 | -7,965 | 0.30% | 70,969,137 |
| 2018-08-28 | 2018-08-24 | 14.180 | 4,883,233 | +1,062 | 0.30% | 69,245,883 |
| 2018-08-27 | 2018-08-23 | 15.160 | 4,882,171 | +6,903 | 0.30% | 74,011,704 |
| 2018-08-21 | 2018-08-17 | 14.105 | 4,875,268 | -51,508 | 0.30% | 68,765,697 |
| 2018-08-20 | 2018-08-16 | 14.124 | 4,926,776 | -41,685 | 0.30% | 69,584,998 |
| 2018-08-15 | 2018-08-13 | 14.670 | 4,968,461 | +45,402 | 0.30% | 72,887,135 |
| 2018-08-13 | 2018-08-09 | 15.630 | 4,923,059 | +5,310 | 0.30% | 76,949,299 |
| 2018-07-26 | 2018-07-24 | 17.325 | 4,917,749 | +10,620 | 0.30% | 85,201,202 |
| 2018-07-09 | 2018-07-05 | 16.967 | 4,907,129 | +318,611 | 0.30% | 83,261,418 |
| 2018-06-28 | 2018-06-26 | 17.645 | 4,588,518 | -42,482 | 0.28% | 80,966,165 |
| 2018-05-31 | 2018-05-29 | 22.402 | 4,631,000 | +218,864 | 0.28% | 103,742,371 |
| 2018-04-30 | 2018-04-26 | 20.308 | 4,412,136 | -2,025 | 0.28% | 89,600,481 |
| 2018-04-27 | 2018-04-25 | 20.268 | 4,414,161 | +289,806 | 0.28% | 89,467,204 |
| 2018-04-13 | 2018-04-11 | 21.730 | 4,124,355 | -1,012 | 0.26% | 89,622,501 |
| 2018-04-12 | 2018-04-10 | 22.678 | 4,125,367 | +1,012 | 0.26% | 93,556,252 |
| 2018-04-11 | 2018-04-09 | 20.505 | 4,124,355 | +2,531 | 0.26% | 84,571,051 |
| 2018-04-10 | 2018-04-06 | 21.493 | 4,121,824 | -6,074 | 0.26% | 88,590,402 |
| 2018-04-04 | 2018-03-29 | 22.481 | 4,127,898 | +507,223 | 0.26% | 92,798,201 |
| 2018-04-03 | 2018-03-28 | 23.389 | 3,620,675 | +506,211 | 0.23% | 84,685,602 |
| 2018-03-27 | 2018-03-23 | 25.602 | 3,114,464 | +518,107 | 0.20% | 79,736,405 |
| 2018-03-19 | 2018-03-15 | 32.002 | 2,596,357 | -151,357 | 0.17% | 83,089,808 |
| 2018-03-14 | 2018-03-12 | 30.620 | 2,747,714 | +1,013 | 0.18% | 84,134,004 |
| 2018-03-01 | 2018-02-27 | 27.064 | 2,746,701 | -15,187 | 0.18% | 74,336,188 |
| 2018-02-21 | 2018-02-15 | 25.602 | 2,761,888 | -5,062 | 0.18% | 70,709,766 |
| 2018-02-08 | 2018-02-06 | 25.800 | 2,766,950 | -3,037 | 0.18% | 71,385,963 |
| 2018-02-07 | 2018-02-05 | 27.735 | 2,769,987 | -2,531,056 | 0.18% | 76,826,876 |
| 2018-02-05 | 2018-02-01 | 27.814 | 5,301,043 | -1,523,695 | 0.34% | 147,445,770 |
| 2018-02-02 | 2018-01-31 | 27.222 | 6,824,738 | +1,518,127 | 0.44% | 185,781,958 |
| 2018-01-30 | 2018-01-26 | 27.419 | 5,306,611 | -1,772 | 0.34% | 145,504,041 |
| 2018-01-29 | 2018-01-25 | 27.498 | 5,308,383 | +1,772 | 0.34% | 145,972,088 |
| 2018-01-25 | 2018-01-23 | 28.684 | 5,306,611 | -2,025 | 0.34% | 152,213,161 |
| 2018-01-24 | 2018-01-22 | 28.763 | 5,308,636 | -7,340 | 0.34% | 152,690,725 |
| 2018-01-23 | 2018-01-19 | 27.498 | 5,315,976 | +208,053 | 0.34% | 146,180,884 |
| 2018-01-22 | 2018-01-18 | 27.182 | 5,107,923 | +6,581 | 0.33% | 138,845,277 |
| 2018-01-19 | 2018-01-17 | 26.511 | 5,101,342 | +224,504 | 0.33% | 135,240,040 |
| 2018-01-18 | 2018-01-16 | 26.195 | 4,876,838 | +2,531 | 0.31% | 127,746,847 |
| 2018-01-16 | 2018-01-12 | 25.958 | 4,874,307 | -9,871 | 0.31% | 126,525,068 |
| 2018-01-15 | 2018-01-11 | 25.997 | 4,884,178 | +12,655 | 0.31% | 126,974,265 |
| 2018-01-12 | 2018-01-10 | 26.234 | 4,871,523 | +254 | 0.31% | 127,800,092 |
| 2018-01-10 | 2018-01-08 | 25.800 | 4,871,269 | +13,920 | 0.31% | 125,676,369 |
| 2018-01-09 | 2018-01-05 | 25.286 | 4,857,349 | +6,075 | 0.31% | 122,822,410 |
| 2018-01-08 | 2018-01-04 | 25.167 | 4,851,274 | +18,983 | 0.31% | 122,093,788 |
| 2017-12-29 | 2017-12-27 | 23.982 | 4,832,291 | +67,326 | 0.31% | 115,888,436 |
| 2017-12-27 | 2017-12-21 | 24.338 | 4,764,965 | -759 | 0.31% | 115,968,158 |
| 2017-12-14 | 2017-12-12 | 24.575 | 4,765,724 | +1,012 | 0.31% | 117,116,370 |
| 2017-12-07 | 2017-12-05 | 25.246 | 4,764,712 | -2,025 | 0.31% | 120,291,750 |
| 2017-11-28 | 2017-11-24 | 24.575 | 4,766,737 | -1,518,633 | 0.31% | 117,141,264 |
| 2017-11-23 | 2017-11-21 | 25.800 | 6,285,370 | -1,266 | 0.40% | 162,159,487 |
| 2017-11-22 | 2017-11-20 | 24.772 | 6,286,636 | +1,266 | 0.40% | 155,734,268 |
| 2017-11-21 | 2017-11-17 | 25.720 | 6,285,370 | +759,317 | 0.40% | 161,662,827 |
| 2017-11-17 | 2017-11-15 | 25.760 | 5,526,053 | -1,519 | 0.35% | 142,351,148 |
| 2017-11-14 | 2017-11-10 | 26.985 | 5,527,572 | -3,037 | 0.35% | 149,160,367 |
| 2017-11-09 | 2017-11-07 | 27.024 | 5,530,609 | +8,099 | 0.35% | 149,460,830 |
| 2017-11-08 | 2017-11-06 | 27.301 | 5,522,510 | +3,290,372 | 0.35% | 150,769,290 |
| 2017-11-06 | 2017-11-02 | 27.656 | 2,232,138 | -506 | 0.14% | 61,733,004 |
| 2017-11-03 | 2017-11-01 | 26.550 | 2,232,644 | +57,455 | 0.14% | 59,277,118 |
| 2017-11-02 | 2017-10-31 | 25.879 | 2,175,189 | -2,531 | 0.14% | 56,290,697 |
| 2017-11-01 | 2017-10-30 | 25.839 | 2,177,720 | +23,539 | 0.14% | 56,270,156 |
| 2017-10-30 | 2017-10-26 | 25.918 | 2,154,181 | +759 | 0.14% | 55,832,151 |
| 2017-10-27 | 2017-10-25 | 25.958 | 2,153,422 | -1,012 | 0.14% | 55,897,559 |
| 2017-10-26 | 2017-10-24 | 25.167 | 2,154,434 | -4,049,689 | 0.14% | 54,221,429 |
| 2017-10-23 | 2017-10-19 | 23.745 | 6,204,123 | +2,025 | 0.40% | 147,317,114 |
| 2017-10-19 | 2017-10-17 | 26.144 | 6,202,098 | +156,735 | 0.40% | 162,148,496 |
| 2017-10-18 | 2017-10-16 | 26.144 | 6,045,363 | +246,709 | 0.40% | 158,050,795 |
| 2017-10-16 | 2017-10-12 | 26.590 | 5,798,654 | +18,750 | 0.38% | 154,186,241 |
| 2017-10-13 | 2017-10-11 | 26.712 | 5,779,904 | +33,799 | 0.38% | 154,390,518 |
| 2017-10-10 | 2017-10-06 | 27.076 | 5,746,105 | +1,974 | 0.38% | 155,583,883 |
| 2017-10-06 | 2017-10-03 | 26.955 | 5,744,131 | +205,509 | 0.38% | 154,831,944 |
| 2017-10-04 | 2017-09-29 | 25.577 | 5,538,622 | +449,010 | 0.36% | 141,659,489 |
| 2017-10-03 | 2017-09-28 | 25.090 | 5,089,612 | +493,419 | 0.33% | 127,699,710 |
| 2017-09-27 | 2017-09-25 | 24.847 | 4,596,193 | +493,418 | 0.30% | 114,201,897 |
| 2017-09-22 | 2017-09-20 | 27.401 | 4,102,775 | -1,727 | 0.27% | 112,418,810 |
| 2017-09-21 | 2017-09-19 | 28.657 | 4,104,502 | -350,327 | 0.27% | 117,623,601 |
| 2017-09-20 | 2017-09-18 | 29.508 | 4,454,829 | -987 | 0.29% | 131,454,968 |
| 2017-09-19 | 2017-09-15 | 29.022 | 4,455,816 | -174,176 | 0.29% | 129,316,772 |
| 2017-09-15 | 2017-09-13 | 29.387 | 4,629,992 | -5,428 | 0.30% | 136,060,741 |
| 2017-09-14 | 2017-09-12 | 28.536 | 4,635,420 | -488,484 | 0.30% | 132,274,563 |
| 2017-09-13 | 2017-09-11 | 28.009 | 5,123,904 | +1,973 | 0.34% | 143,513,785 |
| 2017-09-08 | 2017-09-06 | 26.955 | 5,121,931 | +148,026 | 0.34% | 138,060,663 |
| 2017-09-07 | 2017-09-05 | 26.955 | 4,973,905 | +57,483 | 0.33% | 134,070,651 |
| 2017-09-05 | 2017-09-01 | 27.157 | 4,916,422 | +54,276 | 0.32% | 133,517,607 |
| 2017-09-04 | 2017-08-31 | 26.914 | 4,862,146 | +494 | 0.32% | 130,861,128 |
| 2017-09-01 | 2017-08-30 | 26.185 | 4,861,652 | +1,603,610 | 0.32% | 127,300,753 |
| 2017-08-31 | 2017-08-29 | 25.496 | 3,258,042 | -292,844 | 0.21% | 83,065,734 |
| 2017-08-30 | 2017-08-28 | 25.333 | 3,550,886 | +1,233 | 0.23% | 89,956,248 |
| 2017-08-29 | 2017-08-25 | 25.820 | 3,549,653 | +1,832,063 | 0.23% | 91,651,572 |
| 2017-08-28 | 2017-08-24 | 24.807 | 1,717,590 | -1,907,802 | 0.11% | 42,607,447 |
| 2017-08-25 | 2017-08-22 | 24.644 | 3,625,392 | -1,630,255 | 0.24% | 89,345,593 |
| 2017-08-24 | 2017-08-21 | 25.293 | 5,255,647 | -1,480,255 | 0.35% | 132,930,722 |
| 2017-08-22 | 2017-08-18 | 23.753 | 6,735,902 | +122,861 | 0.44% | 159,995,571 |
| 2017-08-21 | 2017-08-17 | 23.509 | 6,613,041 | -2,467 | 0.44% | 155,468,996 |
| 2017-08-17 | 2017-08-15 | 22.456 | 6,615,508 | +2,467 | 0.44% | 148,555,094 |
| 2017-08-10 | 2017-08-08 | 23.469 | 6,613,041 | -2,467 | 0.44% | 155,200,946 |
| 2017-08-09 | 2017-08-07 | 22.699 | 6,615,508 | +114,720 | 0.44% | 150,163,994 |
| 2017-08-03 | 2017-08-01 | 21.604 | 6,500,788 | +12,335 | 0.43% | 140,445,490 |
| 2017-08-02 | 2017-07-31 | 22.091 | 6,488,453 | +2,467 | 0.43% | 143,335,000 |
| 2017-07-28 | 2017-07-26 | 22.212 | 6,485,986 | -1,480 | 0.43% | 144,069,202 |
| 2017-07-25 | 2017-07-21 | 22.537 | 6,487,466 | -1,234 | 0.43% | 146,205,756 |
| 2017-07-21 | 2017-07-19 | 23.469 | 6,488,700 | -14,309 | 0.43% | 152,282,797 |
| 2017-07-20 | 2017-07-18 | 21.969 | 6,503,009 | +9,128 | 0.43% | 142,865,783 |
| 2017-07-19 | 2017-07-17 | 21.564 | 6,493,881 | -14,555 | 0.43% | 140,033,049 |
| 2017-07-18 | 2017-07-14 | 21.077 | 6,508,436 | -3,305,904 | 0.43% | 137,181,191 |
| 2017-07-14 | 2017-07-12 | 21.077 | 9,814,340 | -9,869 | 0.65% | 206,861,195 |
| 2017-07-13 | 2017-07-11 | 20.510 | 9,824,209 | +556,823 | 0.65% | 201,494,268 |
| 2017-07-11 | 2017-07-07 | 20.510 | 9,267,386 | +70,559 | 0.61% | 190,073,843 |
| 2017-07-07 | 2017-07-05 | 19.253 | 9,196,827 | -2,467 | 0.60% | 177,070,499 |
| 2017-07-06 | 2017-07-04 | 19.233 | 9,199,294 | -2,467 | 0.61% | 176,931,558 |
| 2017-07-04 | 2017-06-30 | 19.091 | 9,201,761 | -958,219 | 0.61% | 175,673,576 |
| 2017-06-30 | 2017-06-28 | 18.767 | 10,159,980 | +4,848,823 | 0.67% | 190,672,662 |
| 2017-06-27 | 2017-06-23 | 18.443 | 5,311,157 | +4,726,950 | 0.35% | 97,952,409 |
| 2017-06-23 | 2017-06-21 | 18.808 | 584,207 | -981,903 | 0.04% | 10,987,511 |
| 2017-06-22 | 2017-06-20 | 18.159 | 1,566,110 | -986,837 | 0.10% | 28,439,035 |
| 2017-06-21 | 2017-06-19 | 18.544 | 2,552,947 | -493,419 | 0.17% | 47,342,096 |
| 2017-06-14 | 2017-06-12 | 17.490 | 3,046,366 | -34,539 | 0.20% | 53,281,625 |
| 2017-06-12 | 2017-06-08 | 17.997 | 3,080,905 | +894,568 | 0.20% | 55,446,720 |
| 2017-06-08 | 2017-06-06 | 17.733 | 2,186,337 | +986,837 | 0.14% | 38,771,245 |
| 2017-06-02 | 2017-05-31 | 19.663 | 1,199,500 | +296,051 | 0.08% | 23,585,609 |
| 2017-06-01 | 2017-05-29 | 19.599 | 903,449 | +181,116 | 0.06% | 17,706,407 |
| 2017-05-31 | 2017-05-26 | 19.770 | 722,333 | +153,767 | 0.05% | 14,280,413 |
| 2017-05-26 | 2017-05-24 | 19.342 | 568,566 | +86,933 | 0.04% | 10,997,162 |
| 2017-05-23 | 2017-05-19 | 19.107 | 481,633 | -16,826 | 0.03% | 9,202,356 |
| 2017-05-22 | 2017-05-18 | 18.850 | 498,459 | -2,103 | 0.03% | 9,395,863 |
| 2017-05-18 | 2017-05-16 | 19.214 | 500,562 | -1,124,747 | 0.03% | 9,617,574 |
| 2017-05-17 | 2017-05-15 | 19.898 | 1,625,309 | +981,495 | 0.11% | 32,340,759 |
| 2017-05-16 | 2017-05-12 | 20.626 | 643,814 | -8,646 | 0.04% | 13,279,104 |
| 2017-05-15 | 2017-05-11 | 20.519 | 652,460 | -178,305 | 0.05% | 13,387,634 |
| 2017-05-12 | 2017-05-10 | 20.326 | 830,765 | +350,534 | 0.06% | 16,886,246 |
| 2017-05-11 | 2017-05-09 | 20.455 | 480,231 | -230,652 | 0.03% | 9,822,893 |
| 2017-05-10 | 2017-05-08 | 20.540 | 710,883 | -1,750,332 | 0.05% | 14,601,608 |
| 2017-05-09 | 2017-05-05 | 20.112 | 2,461,215 | +476,025 | 0.17% | 49,500,403 |
| 2017-05-08 | 2017-05-04 | 20.176 | 1,985,190 | -2,070,486 | 0.14% | 40,053,927 |
| 2017-05-05 | 2017-05-02 | 20.540 | 4,055,676 | -574,876 | 0.28% | 83,303,992 |
| 2017-05-02 | 2017-04-27 | 20.027 | 4,630,552 | +591,701 | 0.32% | 92,734,202 |
| 2017-04-28 | 2017-04-26 | 20.219 | 4,038,851 | +946,909 | 0.28% | 81,662,179 |
| 2017-04-27 | 2017-04-25 | 20.219 | 3,091,942 | +973,316 | 0.22% | 62,516,474 |
| 2017-04-26 | 2017-04-24 | 20.112 | 2,118,626 | +262,433 | 0.15% | 42,610,191 |
| 2017-04-25 | 2017-04-21 | 20.283 | 1,856,193 | -349,600 | 0.13% | 37,649,810 |
| 2017-04-24 | 2017-04-20 | 20.476 | 2,205,793 | -121,051 | 0.15% | 45,165,624 |
| 2017-04-20 | 2017-04-18 | 20.241 | 2,326,844 | -2,280,806 | 0.16% | 47,096,619 |
| 2017-04-19 | 2017-04-13 | 20.476 | 4,607,650 | -459,901 | 0.32% | 94,345,838 |
| 2017-04-18 | 2017-04-12 | 20.476 | 5,067,551 | +1,404,472 | 0.35% | 103,762,731 |
| 2017-04-12 | 2017-04-10 | 21.824 | 3,663,079 | +768,838 | 0.26% | 79,942,510 |
| 2017-04-11 | 2017-04-07 | 22.209 | 2,894,241 | +520,192 | 0.20% | 64,278,150 |
| 2017-04-10 | 2017-04-06 | 21.824 | 2,374,049 | -40,662 | 0.17% | 51,810,905 |
| 2017-04-07 | 2017-04-05 | 22.252 | 2,414,711 | -8,657,251 | 0.17% | 53,731,607 |
| 2017-04-06 | 2017-04-03 | 22.423 | 11,071,962 | -68,938 | 0.77% | 248,265,970 |
| 2017-04-05 | 2017-03-31 | 21.567 | 11,140,900 | -701 | 0.78% | 240,276,963 |
| 2017-04-03 | 2017-03-30 | 21.375 | 11,141,601 | +1,339,740 | 0.78% | 238,146,616 |
| 2017-03-31 | 2017-03-29 | 20.561 | 9,801,861 | -709,013 | 0.69% | 201,540,928 |
| 2017-03-30 | 2017-03-28 | 20.219 | 10,510,874 | +468 | 0.73% | 212,521,056 |
| 2017-03-29 | 2017-03-27 | 19.791 | 10,510,406 | +15,423 | 0.73% | 208,013,993 |
| 2017-03-28 | 2017-03-24 | 20.069 | 10,494,983 | +29,445 | 0.73% | 210,627,903 |
| 2017-03-24 | 2017-03-22 | 18.058 | 10,465,538 | +18,695 | 0.73% | 188,988,480 |
| 2017-03-22 | 2017-03-20 | 18.080 | 10,446,843 | +9,348 | 0.73% | 188,874,402 |
| 2017-03-21 | 2017-03-17 | 18.144 | 10,437,495 | +49,308 | 0.73% | 189,375,354 |
| 2017-03-20 | 2017-03-16 | 18.401 | 10,388,187 | +101,889 | 0.73% | 191,147,902 |
| 2017-03-15 | 2017-03-13 | 18.614 | 10,286,298 | +12,151 | 0.72% | 191,473,943 |
| 2017-03-07 | 2017-03-03 | 18.358 | 10,274,147 | +186,952 | 0.72% | 188,609,858 |
| 2017-03-06 | 2017-03-02 | 18.529 | 10,087,195 | +19,863 | 0.71% | 186,904,447 |
| 2017-03-03 | 2017-03-01 | 18.401 | 10,067,332 | +9,348 | 0.70% | 185,244,008 |
| 2017-02-27 | 2017-02-23 | 19.470 | 10,057,984 | -2,337 | 0.70% | 195,832,000 |
| 2017-02-23 | 2017-02-21 | 18.272 | 10,060,321 | +34,820 | 0.70% | 183,823,502 |
| 2017-02-22 | 2017-02-20 | 18.122 | 10,025,501 | +469,715 | 0.70% | 181,685,731 |
| 2017-02-20 | 2017-02-16 | 18.015 | 9,555,786 | +2,337 | 0.67% | 172,151,112 |
| 2017-02-17 | 2017-02-15 | 18.251 | 9,553,449 | +1,636 | 0.67% | 174,357,465 |
| 2017-02-14 | 2017-02-10 | 18.187 | 9,551,813 | -1,169 | 0.67% | 173,714,497 |
| 2017-02-13 | 2017-02-09 | 18.721 | 9,552,982 | -23,369 | 0.67% | 178,845,632 |
| 2017-02-09 | 2017-02-07 | 19.599 | 9,576,351 | +23,369 | 0.67% | 187,683,829 |
| 2017-01-17 | 2017-01-13 | 17.416 | 9,552,982 | -131,099 | 0.67% | 166,377,537 |
| 2017-01-13 | 2017-01-11 | 17.716 | 9,684,081 | -1,738,414 | 0.68% | 171,561,595 |
| 2017-01-04 | 2016-12-30 | 16.304 | 11,422,495 | +245,841 | 0.81% | 186,228,984 |
| 2017-01-03 | 2016-12-29 | 16.047 | 11,176,654 | +46,738 | 0.80% | 179,351,245 |
| 2016-12-19 | 2016-12-15 | 15.876 | 11,129,916 | +24,303 | 0.79% | 176,696,163 |
| 2016-12-14 | 2016-12-12 | 15.533 | 11,105,613 | +50,243 | 0.79% | 172,508,493 |
| 2016-12-13 | 2016-12-09 | 15.812 | 11,055,370 | +1,039,450 | 0.79% | 174,803,066 |
| 2016-12-12 | 2016-12-08 | 15.940 | 10,015,920 | +3,505 | 0.71% | 159,653,501 |
| 2016-12-09 | 2016-12-07 | 15.191 | 10,012,415 | +215,696 | 0.71% | 152,099,756 |
| 2016-12-08 | 2016-12-06 | 15.084 | 9,796,719 | +362,685 | 0.70% | 147,775,043 |
| 2016-12-06 | 2016-12-02 | 14.571 | 9,434,034 | +175,734 | 0.67% | 137,459,853 |
| 2016-11-29 | 2016-11-25 | 14.635 | 9,258,300 | -6,075 | 0.66% | 135,493,567 |
| 2016-11-24 | 2016-11-22 | 15.084 | 9,264,375 | +6,075 | 0.66% | 139,745,094 |
| 2016-11-21 | 2016-11-17 | 14.314 | 9,258,300 | +222,940 | 0.66% | 132,522,217 |
| 2016-11-16 | 2016-11-14 | 14.442 | 9,035,360 | +1,074,970 | 0.64% | 130,491,000 |
| 2016-11-14 | 2016-11-10 | 14.699 | 7,960,390 | +701 | 0.57% | 117,009,846 |
| 2016-11-07 | 2016-11-03 | 14.742 | 7,959,689 | -1,402 | 0.57% | 117,340,152 |
| 2016-10-31 | 2016-10-27 | 15.127 | 7,961,091 | -11,418,756 | 0.57% | 120,426,850 |
| 2016-10-28 | 2016-10-26 | 15.555 | 19,379,847 | -467,378 | 1.38% | 301,450,550 |
| 2016-10-27 | 2016-10-25 | 15.576 | 19,847,225 | -934,757 | 1.42% | 309,145,193 |
| 2016-10-25 | 2016-10-20 | 15.170 | 20,781,982 | -575,343 | 1.48% | 315,256,845 |
| 2016-10-24 | 2016-10-19 | 14.977 | 21,357,325 | -9,805,600 | 1.52% | 319,871,997 |
| 2016-10-20 | 2016-10-18 | 15.491 | 31,162,925 | -934,757 | 2.22% | 482,734,243 |
| 2016-10-19 | 2016-10-17 | 15.213 | 32,097,682 | -934,757 | 2.29% | 488,286,364 |
| 2016-10-18 | 2016-10-14 | 15.213 | 33,032,439 | -418,303 | 2.36% | 502,506,366 |
| 2016-10-17 | 2016-10-13 | 15.277 | 33,450,742 | -2,336,892 | 2.39% | 511,016,935 |
| 2016-10-14 | 2016-10-12 | 15.812 | 35,787,634 | -2,030,760 | 2.55% | 565,859,682 |
| 2016-10-13 | 2016-10-11 | 16.261 | 37,818,394 | -206,347 | 2.70% | 614,961,603 |
| 2016-10-12 | 2016-10-07 | 15.191 | 38,024,741 | -1,548,893 | 2.71% | 577,638,244 |
| 2016-10-11 | 2016-10-06 | 15.426 | 39,573,634 | -1,402,135 | 2.82% | 610,481,522 |
| 2016-10-07 | 2016-10-05 | 15.405 | 40,975,769 | -1,402,135 | 2.92% | 631,234,802 |
| 2016-10-06 | 2016-10-04 | 15.512 | 42,377,904 | -1,402,135 | 3.02% | 657,368,372 |
| 2016-10-05 | 2016-10-03 | 15.448 | 43,780,039 | -10,750 | 3.12% | 676,308,222 |
| 2016-10-04 | 2016-09-30 | 15.148 | 43,790,789 | -1,869,514 | 3.12% | 663,357,057 |
| 2016-10-03 | 2016-09-29 | 15.512 | 45,660,303 | -1,425,504 | 3.26% | 708,285,126 |
| 2016-09-30 | 2016-09-28 | 15.106 | 47,085,807 | -1,869,514 | 3.36% | 711,256,167 |
| 2016-09-29 | 2016-09-27 | 15.298 | 48,955,321 | -1,869,514 | 3.49% | 748,923,176 |
| 2016-09-28 | 2016-09-26 | 15.063 | 50,824,835 | -1,701,725 | 3.62% | 765,561,284 |
| 2016-09-27 | 2016-09-23 | 15.020 | 52,526,560 | -1,318,007 | 3.75% | 788,946,216 |
| 2016-09-26 | 2016-09-22 | 15.191 | 53,844,567 | -1,413,352 | 3.84% | 817,959,053 |
| 2016-09-23 | 2016-09-21 | 14.870 | 55,257,919 | -1,589,087 | 3.94% | 821,695,022 |
| 2016-09-22 | 2016-09-20 | 14.271 | 56,847,006 | -1,294,638 | 4.05% | 811,268,766 |
| 2016-09-21 | 2016-09-19 | 14.121 | 58,141,644 | -589,131 | 4.15% | 821,036,697 |
| 2016-09-20 | 2016-09-15 | 13.651 | 58,730,775 | -486,073 | 4.19% | 801,710,804 |
| 2016-09-19 | 2016-09-14 | 13.865 | 59,216,848 | -701,068 | 4.22% | 821,015,996 |
| 2016-09-15 | 2016-09-13 | 14.271 | 59,917,916 | -1,168,446 | 4.27% | 855,094,001 |
| 2016-09-12 | 2016-09-08 | 17.547 | 61,086,362 | +5,220,705 | 4.36% | 1,071,855,408 |
| 2016-09-09 | 2016-09-07 | 16.962 | 55,865,657 | -28,210 | 4.36% | 947,575,003 |
| 2016-09-08 | 2016-09-06 | 16.728 | 55,893,867 | -21,372 | 4.36% | 934,976,892 |
| 2016-09-07 | 2016-09-05 | 16.634 | 55,915,239 | +213,717 | 4.36% | 930,101,757 |
| 2016-09-06 | 2016-09-02 | 16.353 | 55,701,522 | +335,322 | 4.34% | 910,908,839 |
| 2016-09-05 | 2016-09-01 | 15.769 | 55,366,200 | +423,160 | 4.32% | 873,042,312 |
| 2016-09-02 | 2016-08-31 | 15.698 | 54,943,040 | +851,876 | 4.28% | 862,513,465 |
| 2016-09-01 | 2016-08-30 | 14.926 | 54,091,164 | +427,435 | 4.22% | 807,379,437 |
| 2016-08-30 | 2016-08-26 | 15.020 | 53,663,729 | +4,702 | 4.18% | 806,021,366 |
| 2016-08-24 | 2016-08-22 | 14.833 | 53,659,027 | +170,973 | 4.18% | 795,907,743 |
| 2016-08-23 | 2016-08-19 | 14.692 | 53,488,054 | +1,218,188 | 4.17% | 785,863,503 |
| 2016-08-22 | 2016-08-18 | 14.505 | 52,269,866 | +516,340 | 4.08% | 758,182,498 |
| 2016-08-19 | 2016-08-17 | 14.388 | 51,753,526 | +671,072 | 4.04% | 744,638,931 |
| 2016-08-18 | 2016-08-16 | 13.757 | 51,082,454 | +1,276,319 | 3.98% | 702,715,863 |
| 2016-08-17 | 2016-08-15 | 13.686 | 49,806,135 | -39,538 | 3.88% | 681,662,473 |
| 2016-08-16 | 2016-08-12 | 12.376 | 49,845,673 | +60,910 | 3.89% | 616,898,643 |
| 2016-08-10 | 2016-08-08 | 12.446 | 49,784,763 | +8,548 | 3.88% | 619,639,015 |
| 2016-07-19 | 2016-07-15 | 11.768 | 49,776,215 | +616,788 | 3.88% | 585,761,108 |
| 2016-07-18 | 2016-07-14 | 11.487 | 49,159,427 | -170,974 | 3.83% | 564,701,554 |
| 2016-07-15 | 2016-07-13 | 11.300 | 49,330,401 | +79,930 | 3.85% | 557,432,717 |
| 2016-07-14 | 2016-07-12 | 10.949 | 49,250,471 | +111,133 | 3.84% | 539,245,984 |
| 2016-07-12 | 2016-07-08 | 10.738 | 49,139,338 | +127,162 | 3.83% | 527,682,468 |
| 2016-07-08 | 2016-07-06 | 10.738 | 49,012,176 | +12,396 | 3.82% | 526,316,940 |
| 2016-07-07 | 2016-07-05 | 10.832 | 48,999,780 | +156,441 | 3.82% | 530,769,306 |
| 2016-07-06 | 2016-07-04 | 11.043 | 48,843,339 | +427,434 | 3.81% | 539,359,115 |
| 2016-07-05 | 2016-06-30 | 11.113 | 48,415,905 | -214 | 3.78% | 538,037,248 |
| 2016-07-04 | 2016-06-29 | 11.230 | 48,416,119 | +427,434 | 3.78% | 543,703,201 |
| 2016-06-30 | 2016-06-28 | 11.300 | 47,988,685 | +271,421 | 3.74% | 542,271,349 |
| 2016-06-29 | 2016-06-27 | 11.370 | 47,717,264 | +427,434 | 3.72% | 542,553,391 |
| 2016-06-28 | 2016-06-24 | 10.926 | 47,289,830 | +427,435 | 3.69% | 516,672,458 |
| 2016-06-27 | 2016-06-23 | 11.440 | 46,862,395 | +427,434 | 3.65% | 536,122,480 |
| 2016-06-24 | 2016-06-22 | 11.089 | 46,434,961 | +102,584 | 3.62% | 514,937,008 |
| 2016-06-23 | 2016-06-21 | 10.972 | 46,332,377 | +213,717 | 3.61% | 508,379,585 |
| 2016-06-22 | 2016-06-20 | 11.043 | 46,118,660 | +427,434 | 3.60% | 509,271,482 |
| 2016-06-21 | 2016-06-17 | 10.855 | 45,691,226 | +671,286 | 3.56% | 495,999,765 |
| 2016-06-20 | 2016-06-16 | 10.107 | 45,019,940 | +488,771 | 3.51% | 455,008,319 |
| 2016-06-17 | 2016-06-15 | 10.083 | 44,531,169 | +223,334 | 3.47% | 449,026,575 |
| 2016-06-16 | 2016-06-14 | 10.060 | 44,307,835 | +345,581 | 3.46% | 445,738,004 |
| 2016-06-14 | 2016-06-10 | 10.154 | 43,962,254 | -42,743 | 3.43% | 446,375,510 |
| 2016-06-13 | 2016-06-08 | 10.154 | 44,004,997 | +65,611 | 3.43% | 446,809,505 |
| 2016-06-10 | 2016-06-07 | 9.756 | 43,939,386 | +113,056 | 3.43% | 428,667,657 |
| 2016-06-02 | 2016-05-31 | 9.592 | 43,826,330 | +42,743 | 3.42% | 420,387,351 |
| 2016-05-31 | 2016-05-27 | 9.639 | 43,783,587 | +108,996 | 3.41% | 422,026,025 |
| 2016-05-30 | 2016-05-26 | 9.616 | 43,674,591 | +487,275 | 3.41% | 419,953,637 |
| 2016-05-26 | 2016-05-24 | 9.747 | 43,187,316 | +237,226 | 3.37% | 420,950,980 |
| 2016-05-25 | 2016-05-23 | 9.627 | 42,950,090 | +2,444,886 | 3.35% | 413,470,335 |
| 2016-05-23 | 2016-05-19 | 9.723 | 40,505,204 | +415,508 | 3.25% | 393,833,337 |
| 2016-05-04 | 2016-04-29 | 9.579 | 40,089,696 | +244,111 | 3.22% | 384,004,330 |
| 2016-05-03 | 2016-04-28 | 9.458 | 39,845,585 | +291,272 | 3.20% | 376,871,282 |
| 2016-04-29 | 2016-04-27 | 9.458 | 39,554,313 | +415,508 | 3.17% | 374,116,345 |
| 2016-04-28 | 2016-04-26 | 9.290 | 39,138,805 | +36,565 | 3.14% | 363,592,698 |
| 2016-04-25 | 2016-04-21 | 9.458 | 39,102,240 | +390,993 | 3.14% | 369,840,506 |
| 2016-04-22 | 2016-04-20 | 9.386 | 38,711,247 | +831,016 | 3.11% | 363,347,399 |
| 2016-04-21 | 2016-04-19 | 9.194 | 37,880,231 | +639,883 | 3.04% | 348,254,124 |
| 2016-04-19 | 2016-04-15 | 9.169 | 37,240,348 | -1,238,838 | 2.99% | 341,475,063 |
| 2016-04-18 | 2016-04-14 | 9.242 | 38,479,186 | +717,168 | 3.09% | 355,612,802 |
| 2016-04-15 | 2016-04-13 | 9.218 | 37,762,018 | +415,508 | 3.03% | 348,076,141 |
| 2016-04-14 | 2016-04-12 | 8.977 | 37,346,510 | +231,230 | 3.00% | 335,257,994 |
| 2016-04-13 | 2016-04-11 | 8.977 | 37,115,280 | +218,350 | 2.98% | 333,182,252 |
| 2016-04-11 | 2016-04-07 | 8.833 | 36,896,930 | +41,551 | 2.96% | 325,894,164 |
| 2016-04-06 | 2016-04-01 | 8.712 | 36,855,379 | +402,627 | 2.96% | 321,092,188 |
| 2016-04-05 | 2016-03-31 | 8.688 | 36,452,752 | +62,534 | 2.92% | 316,707,107 |
| 2016-04-01 | 2016-03-30 | 8.640 | 36,390,218 | +69,390 | 2.92% | 314,412,202 |
| 2016-03-31 | 2016-03-29 | 8.640 | 36,320,828 | +203,807 | 2.91% | 313,812,671 |
| 2016-03-30 | 2016-03-24 | 8.399 | 36,117,021 | +41,551 | 2.90% | 303,359,525 |
| 2016-03-29 | 2016-03-23 | 8.472 | 36,075,470 | +60,872 | 2.89% | 305,615,198 |
| 2016-03-24 | 2016-03-22 | 8.447 | 36,014,598 | +415,508 | 2.89% | 304,232,758 |
| 2016-03-23 | 2016-03-21 | 8.111 | 35,599,090 | +99,514 | 2.86% | 288,728,121 |
| 2016-01-15 | 2016-01-13 | 8.784 | 35,499,576 | +31,994 | 2.85% | 311,843,228 |
| 2016-01-11 | 2016-01-07 | 8.592 | 35,467,582 | +207,755 | 2.85% | 304,733,419 |
| 2016-01-08 | 2016-01-06 | 8.688 | 35,259,827 | +409,275 | 2.83% | 306,342,792 |
| 2016-01-05 | 2015-12-31 | 8.472 | 34,850,552 | +48,823 | 2.80% | 295,238,243 |
| 2015-12-08 | 2015-12-04 | 8.014 | 34,801,729 | +180,746 | 2.79% | 278,910,806 |
| 2015-12-04 | 2015-12-02 | 8.038 | 34,620,983 | +2,323,314 | 2.78% | 278,295,477 |
| 2015-12-03 | 2015-12-01 | 7.942 | 32,297,669 | +2,624,559 | 2.59% | 256,510,653 |
| 2015-12-02 | 2015-11-30 | 7.894 | 29,673,110 | +2,189,728 | 2.38% | 234,237,917 |
| 2015-12-01 | 2015-11-27 | 8.111 | 27,483,382 | +2,071,309 | 2.20% | 222,905,283 |
| 2015-11-30 | 2015-11-26 | 8.303 | 25,412,073 | +2,068,401 | 2.04% | 210,998,553 |
| 2015-11-27 | 2015-11-25 | 8.303 | 23,343,672 | +1,264,184 | 1.87% | 193,824,447 |
| 2015-11-20 | 2015-11-18 | 7.725 | 22,079,488 | +11,634 | 1.77% | 170,574,583 |
| 2015-11-17 | 2015-11-13 | 7.990 | 22,067,854 | +41,551 | 1.77% | 176,326,860 |
| 2015-11-16 | 2015-11-12 | 8.183 | 22,026,303 | +115,303 | 1.77% | 180,235,698 |
| 2015-11-13 | 2015-11-11 | 8.038 | 21,911,000 | +148,129 | 1.76% | 176,128,223 |
| 2015-11-09 | 2015-11-05 | 8.303 | 21,762,871 | +92,658 | 1.75% | 180,698,925 |
| 2015-10-16 | 2015-10-14 | 8.520 | 21,670,213 | +415,509 | 1.74% | 184,623,393 |
| 2015-10-13 | 2015-10-09 | 8.544 | 21,254,704 | +62,326 | 1.71% | 181,594,922 |
| 2015-10-09 | 2015-10-07 | 8.038 | 21,192,378 | -2,078 | 1.70% | 170,351,690 |
| 2015-10-05 | 2015-09-30 | 7.557 | 21,194,456 | -2,285 | 1.70% | 160,166,693 |
| 2015-09-21 | 2015-09-17 | 8.460 | 21,196,741 | +331,576 | 1.70% | 179,324,908 |
| 2015-09-18 | 2015-09-16 | 8.166 | 20,865,165 | +399,705 | 1.67% | 170,379,949 |
| 2015-09-15 | 2015-09-11 | 7.994 | 20,465,460 | +204 | 1.67% | 163,603,104 |
| 2015-08-31 | 2015-08-27 | 7.357 | 20,465,256 | +133,555 | 1.67% | 150,553,503 |
| 2015-08-28 | 2015-08-26 | 7.136 | 20,331,701 | +43,839 | 1.66% | 145,083,870 |
| 2015-08-26 | 2015-08-24 | 6.842 | 20,287,862 | +271,187 | 1.66% | 138,801,102 |
| 2015-08-06 | 2015-08-04 | 8.166 | 20,016,675 | +204 | 1.64% | 163,451,383 |
| 2015-08-05 | 2015-08-03 | 8.092 | 20,016,471 | +1,223 | 1.64% | 161,977,197 |
| 2015-08-03 | 2015-07-30 | 8.460 | 20,015,248 | -1,223 | 1.64% | 169,329,450 |
| 2015-07-29 | 2015-07-27 | 8.460 | 20,016,471 | +1,223 | 1.64% | 169,339,797 |
| 2015-07-24 | 2015-07-22 | 9.000 | 20,015,248 | +652,481 | 1.64% | 180,127,270 |
| 2015-07-21 | 2015-07-17 | 8.730 | 19,362,767 | +353,766 | 1.58% | 169,032,356 |
| 2015-07-13 | 2015-07-09 | 8.043 | 19,009,001 | +815,601 | 1.55% | 152,892,283 |
| 2015-07-10 | 2015-07-08 | 7.357 | 18,193,400 | +336,639 | 1.49% | 133,840,500 |
| 2015-07-07 | 2015-07-03 | 8.632 | 17,856,761 | -18,351 | 1.46% | 154,133,762 |
| 2015-07-03 | 2015-06-30 | 9.049 | 17,875,112 | +231,427 | 1.46% | 161,743,772 |
| 2015-06-24 | 2015-06-22 | 9.490 | 17,643,685 | +40,780 | 1.44% | 167,437,484 |
| 2015-06-23 | 2015-06-19 | 9.245 | 17,602,905 | +182,898 | 1.44% | 162,733,934 |
| 2015-06-18 | 2015-06-16 | 9.196 | 17,420,007 | +73,404 | 1.42% | 160,188,753 |
| 2015-06-15 | 2015-06-11 | 9.220 | 17,346,603 | +407,801 | 1.42% | 159,939,124 |
| 2015-06-11 | 2015-06-09 | 9.269 | 16,938,802 | +407,800 | 1.38% | 157,009,858 |
| 2015-06-10 | 2015-06-08 | 9.564 | 16,531,002 | +3,059 | 1.35% | 158,094,301 |
| 2015-06-09 | 2015-06-05 | 9.637 | 16,527,943 | -14,681 | 1.35% | 159,280,931 |
| 2015-06-08 | 2015-06-04 | 9.662 | 16,542,624 | +1,019 | 1.35% | 159,828,068 |
| 2015-06-05 | 2015-06-03 | 9.809 | 16,541,605 | +2,270,225 | 1.35% | 162,252,003 |
| 2015-06-04 | 2015-06-02 | 9.931 | 14,271,380 | +770,131 | 1.17% | 141,733,797 |
| 2015-06-03 | 2015-06-01 | 9.858 | 13,501,249 | -2,039 | 1.10% | 133,092,146 |
| 2015-06-01 | 2015-05-28 | 9.637 | 13,503,288 | +897,160 | 1.10% | 130,132,121 |
| 2015-05-29 | 2015-05-27 | 9.686 | 12,606,128 | -2,039 | 1.03% | 122,104,378 |
| 2015-05-27 | 2015-05-22 | 9.441 | 12,608,167 | +411,879 | 1.03% | 119,032,378 |
| 2015-05-22 | 2015-05-20 | 9.367 | 12,196,288 | +407,800 | 1.00% | 114,246,647 |
| 2015-05-21 | 2015-05-19 | 9.815 | 11,788,488 | +4,690 | 0.96% | 115,706,072 |
| 2015-05-20 | 2015-05-18 | 9.765 | 11,783,798 | +302,148 | 0.96% | 115,066,911 |
| 2015-05-13 | 2015-05-11 | 9.664 | 11,481,650 | +1,987 | 0.96% | 110,960,644 |
| 2015-05-12 | 2015-05-08 | 9.589 | 11,479,663 | +340,325 | 0.96% | 110,074,711 |
| 2015-05-11 | 2015-05-07 | 9.236 | 11,139,338 | +299,796 | 0.93% | 102,886,616 |
| 2015-05-08 | 2015-05-06 | 9.488 | 10,839,542 | +68,741 | 0.91% | 102,845,601 |
| 2015-05-07 | 2015-05-05 | 9.765 | 10,770,801 | +169,069 | 0.90% | 105,175,156 |
| 2015-05-06 | 2015-05-04 | 10.092 | 10,601,732 | +833,827 | 0.89% | 106,992,820 |
| 2015-05-05 | 2015-04-30 | 10.042 | 9,767,905 | +3,179,347 | 0.82% | 98,086,167 |
| 2015-05-04 | 2015-04-29 | 9.866 | 6,588,558 | +1,987 | 0.55% | 64,999,480 |
| 2015-04-30 | 2015-04-28 | 9.991 | 6,586,571 | +343,106 | 0.55% | 65,808,702 |
| 2015-04-29 | 2015-04-27 | 10.268 | 6,243,465 | +466,879 | 0.52% | 64,109,041 |
| 2015-04-28 | 2015-04-24 | 10.268 | 5,776,586 | +346,087 | 0.48% | 59,315,042 |
| 2015-04-27 | 2015-04-23 | 10.092 | 5,430,499 | -103,707 | 0.46% | 54,804,668 |
| 2015-04-23 | 2015-04-21 | 9.840 | 5,534,206 | +79,469 | 0.46% | 54,458,480 |
| 2015-04-22 | 2015-04-20 | 9.715 | 5,454,737 | +794,688 | 0.46% | 52,990,078 |
| 2015-04-21 | 2015-04-17 | 10.017 | 4,660,049 | -12,318 | 0.39% | 46,677,436 |
| 2015-04-20 | 2015-04-16 | 10.017 | 4,672,367 | -331,782 | 0.39% | 46,800,820 |
| 2015-04-17 | 2015-04-15 | 9.538 | 5,004,149 | +356,417 | 0.42% | 47,731,258 |
| 2015-04-16 | 2015-04-14 | 9.614 | 4,647,732 | -3,576 | 0.39% | 44,682,543 |
| 2015-04-15 | 2015-04-13 | 10.042 | 4,651,308 | +328,405 | 0.39% | 46,706,942 |
| 2015-04-14 | 2015-04-10 | 9.765 | 4,322,903 | +788,728 | 0.36% | 42,212,459 |
| 2015-04-13 | 2015-04-09 | 9.085 | 3,534,175 | +3,576 | 0.30% | 32,109,141 |
| 2015-04-10 | 2015-04-08 | 9.161 | 3,530,599 | +759,324 | 0.30% | 32,343,217 |
| 2015-04-09 | 2015-04-02 | 8.330 | 2,771,275 | +445,025 | 0.23% | 23,085,594 |
| 2015-04-08 | 2015-04-01 | 8.104 | 2,326,250 | +134,898 | 0.20% | 18,851,491 |
| 2015-04-02 | 2015-03-31 | 7.928 | 2,191,352 | +397,344 | 0.18% | 17,372,253 |
| 2015-03-31 | 2015-03-27 | 7.525 | 1,794,008 | +536,216 | 0.15% | 13,499,852 |
| 2015-03-26 | 2015-03-24 | 7.575 | 1,257,792 | +5,960 | 0.11% | 9,528,154 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,251,832 | +243,770 | 0.11% | 9,640,530 |
| 2015-02-24 | 2015-02-18 | 8.557 | 1,008,062 | -85,428 | 0.08% | 8,625,804 |
| 2015-02-17 | 2015-02-13 | 8.808 | 1,093,490 | -1,987 | 0.09% | 9,631,996 |
| 2015-02-05 | 2015-02-03 | 8.330 | 1,095,477 | -3,974 | 0.09% | 9,125,669 |
| 2015-01-29 | 2015-01-27 | 7.676 | 1,099,451 | -6,158 | 0.09% | 8,439,353 |
| 2015-01-27 | 2015-01-23 | 7.726 | 1,105,609 | +274,366 | 0.09% | 8,542,272 |
| 2015-01-26 | 2015-01-22 | 7.424 | 831,243 | +191,321 | 0.07% | 6,171,397 |
| 2015-01-20 | 2015-01-16 | 7.525 | 639,922 | +82,647 | 0.05% | 4,815,392 |
| 2015-01-09 | 2015-01-07 | 7.600 | 557,275 | +3,974 | 0.05% | 4,235,551 |
| 2015-01-02 | 2014-12-29 | 7.122 | 553,301 | -16,093 | 0.05% | 3,940,772 |
| 2014-12-17 | 2014-12-15 | 7.475 | 569,394 | -1,192,032 | 0.05% | 4,256,011 |
| 2014-12-15 | 2014-12-11 | 7.525 | 1,761,426 | -3,973 | 0.15% | 13,254,673 |
| 2014-12-05 | 2014-12-03 | 7.676 | 1,765,399 | -7,152 | 0.15% | 13,551,150 |
| 2014-12-03 | 2014-12-01 | 7.701 | 1,772,551 | +6,159 | 0.15% | 13,650,659 |
| 2014-11-28 | 2014-11-26 | 8.079 | 1,766,392 | +7,152 | 0.15% | 14,270,052 |
| 2014-11-27 | 2014-11-25 | 7.902 | 1,759,240 | -2,781,408 | 0.15% | 13,902,349 |
| 2014-10-15 | 2014-10-13 | 8.179 | 4,540,648 | +4,769 | 0.38% | 37,139,379 |
| 2014-10-14 | 2014-10-10 | 8.305 | 4,535,879 | +4,966 | 0.38% | 37,671,147 |
| 2014-10-13 | 2014-10-09 | 8.506 | 4,530,913 | -3,973 | 0.38% | 38,542,143 |
| 2014-10-07 | 2014-10-03 | 8.154 | 4,534,886 | +4,967 | 0.38% | 36,978,120 |
| 2014-09-10 | 2014-09-05 | 8.657 | 4,529,919 | -39,735 | 0.38% | 39,217,718 |
| 2014-09-05 | 2014-09-03 | 9.138 | 4,569,654 | +76,587 | 0.38% | 41,756,620 |
| 2014-09-01 | 2014-08-28 | 8.728 | 4,493,067 | -782 | 0.38% | 39,216,703 |
| 2014-08-28 | 2014-08-26 | 8.677 | 4,493,849 | -15,627 | 0.38% | 38,993,478 |
| 2014-08-21 | 2014-08-19 | 8.498 | 4,509,476 | +781 | 0.38% | 38,321,100 |
| 2014-08-12 | 2014-08-08 | 8.524 | 4,508,695 | +39,069 | 0.38% | 38,429,868 |
| 2014-08-07 | 2014-08-05 | 8.575 | 4,469,626 | +3,907 | 0.38% | 38,325,673 |
| 2014-08-01 | 2014-07-30 | 8.268 | 4,465,719 | +4,297 | 0.38% | 36,920,512 |
| 2014-07-31 | 2014-07-29 | 8.268 | 4,461,422 | +2,930 | 0.38% | 36,884,986 |
| 2014-07-24 | 2014-07-22 | 8.370 | 4,458,492 | +3,907 | 0.38% | 37,317,243 |
| 2014-07-21 | 2014-07-17 | 8.037 | 4,454,585 | +166,236 | 0.38% | 35,802,281 |
| 2014-07-04 | 2014-07-02 | 7.628 | 4,288,349 | -5,860 | 0.37% | 32,709,973 |
| 2014-06-17 | 2014-06-13 | 7.423 | 4,294,209 | -1,172,053 | 0.37% | 31,875,351 |
| 2014-06-13 | 2014-06-11 | 7.295 | 5,466,262 | +5,860 | 0.47% | 39,875,772 |
| 2014-06-10 | 2014-06-06 | 7.141 | 5,460,402 | +83,997 | 0.47% | 38,994,434 |
| 2014-06-06 | 2014-06-04 | 7.372 | 5,376,405 | -5,665 | 0.46% | 39,633,120 |
| 2014-06-05 | 2014-06-03 | 7.346 | 5,382,070 | +5,665 | 0.46% | 39,537,121 |
| 2014-05-28 | 2014-05-26 | 8.022 | 5,376,405 | +212,927 | 0.46% | 43,130,244 |
| 2014-04-17 | 2014-04-15 | 7.995 | 5,163,478 | -37,521 | 0.46% | 41,284,500 |
| 2014-04-16 | 2014-04-14 | 8.075 | 5,200,999 | -56,282 | 0.46% | 42,000,343 |
| 2014-04-15 | 2014-04-11 | 8.102 | 5,257,281 | +93,803 | 0.47% | 42,594,960 |
| 2014-03-28 | 2014-03-26 | 7.569 | 5,163,478 | +15,759 | 0.46% | 39,082,660 |
| 2014-03-27 | 2014-03-25 | 7.596 | 5,147,719 | +163,217 | 0.46% | 39,100,574 |
| 2014-03-26 | 2014-03-24 | 7.729 | 4,984,502 | +229,630 | 0.44% | 38,525,050 |
| 2014-01-22 | 2014-01-20 | 8.289 | 4,754,872 | +24,764 | 0.42% | 39,411,472 |
| 2014-01-03 | 2013-12-31 | 8.768 | 4,730,108 | +804,829 | 0.42% | 41,475,382 |
| 2013-12-23 | 2013-12-19 | 8.502 | 3,925,279 | +212,558 | 0.35% | 33,372,186 |
| 2013-12-20 | 2013-12-18 | 8.582 | 3,712,721 | +150,084 | 0.33% | 31,861,897 |
| 2013-12-18 | 2013-12-16 | 8.475 | 3,562,637 | -7,504 | 0.32% | 30,194,103 |
| 2013-12-16 | 2013-12-12 | 8.635 | 3,570,141 | +61,535 | 0.32% | 30,828,601 |
| 2013-12-12 | 2013-12-10 | 8.688 | 3,508,606 | +5,628 | 0.31% | 30,484,259 |
| 2013-12-11 | 2013-12-09 | 8.715 | 3,502,978 | +722,283 | 0.31% | 30,528,721 |
| 2013-11-28 | 2013-11-26 | 8.715 | 2,780,695 | +1,876 | 0.25% | 24,233,969 |
| 2013-11-20 | 2013-11-18 | 8.768 | 2,778,819 | +1,041,025 | 0.25% | 24,365,740 |
| 2013-11-19 | 2013-11-15 | 8.449 | 1,737,794 | +785,694 | 0.15% | 14,681,857 |
| 2013-11-18 | 2013-11-14 | 8.315 | 952,100 | +127,009 | 0.08% | 7,916,999 |
| 2013-09-24 | 2013-09-19 | 9.062 | 825,091 | -7,317 | 0.07% | 7,476,601 |
| 2013-09-23 | 2013-09-18 | 8.635 | 832,408 | +3,565 | 0.07% | 7,187,944 |
| 2013-09-16 | 2013-09-12 | 8.930 | 828,843 | +3,752 | 0.07% | 7,401,849 |
| 2013-09-13 | 2013-09-11 | 8.822 | 825,091 | +12,501 | 0.07% | 7,279,029 |
| 2013-06-19 | 2013-06-17 | 8.443 | 812,590 | +158,343 | 0.07% | 6,860,884 |
| 2013-06-05 | 2013-06-03 | 8.633 | 654,247 | -3,695,269 | 0.06% | 5,647,893 |
| 2013-05-20 | 2013-05-15 | 8.876 | 4,349,516 | +7,391 | 0.39% | 38,607,244 |
| 2013-05-14 | 2013-05-10 | 9.472 | 4,342,125 | +7,390 | 0.39% | 41,126,750 |
| 2013-05-08 | 2013-05-06 | 10.020 | 4,334,735 | +2,004,572 | 0.39% | 43,435,030 |
| 2013-04-26 | 2013-04-24 | 8.901 | 2,330,163 | +35,728 | 0.22% | 20,739,963 |
| 2013-04-15 | 2013-04-11 | 9.544 | 2,294,435 | +2,280,680 | 0.21% | 21,899,020 |
| 2013-04-03 | 2013-03-28 | 9.572 | 13,755 | -10,004 | 0.00% | 131,668 |
| 2013-03-28 | 2013-03-26 | 9.488 | 23,759 | -7,503 | 0.00% | 225,436 |
| 2013-03-22 | 2013-03-20 | 9.544 | 31,262 | +17,507 | 0.00% | 298,377 |
| 2013-03-15 | 2013-03-13 | 10.132 | 13,755 | -6,610 | 0.00% | 139,368 |
| 2013-01-24 | 2013-01-22 | 11.420 | 20,365 | +3,573 | 0.00% | 232,562 |
| 2013-01-14 | 2013-01-10 | 11.560 | 16,792 | -32,512 | 0.00% | 194,110 |
| 2013-01-11 | 2013-01-09 | 11.840 | 49,304 | -3,573 | 0.00% | 583,737 |
| 2013-01-04 | 2013-01-02 | 10.244 | 52,877 | -9,647 | 0.00% | 541,680 |
| 2013-01-03 | 2012-12-31 | 9.964 | 62,524 | -6,073 | 0.01% | 623,005 |
| 2012-12-14 | 2012-12-12 | 9.768 | 68,597 | +16,077 | 0.01% | 670,078 |
| 2012-12-07 | 2012-12-05 | 9.600 | 52,520 | -10,718 | 0.00% | 504,212 |
| 2012-11-28 | 2012-11-26 | 10.188 | 63,238 | +15,541 | 0.01% | 644,279 |
| 2012-11-27 | 2012-11-23 | 9.824 | 47,697 | +7,146 | 0.00% | 468,590 |
| 2012-11-26 | 2012-11-22 | 9.768 | 40,551 | +10,718 | 0.00% | 396,115 |
| 2012-11-23 | 2012-11-21 | 10.384 | 29,833 | +12,505 | 0.00% | 309,789 |
| 2012-10-05 | 2012-10-03 | 9.069 | 17,328 | -179 | 0.00% | 157,140 |
| 2012-10-04 | 2012-09-28 | 9.013 | 17,507 | +179 | 0.00% | 157,784 |
| 2012-09-14 | 2012-09-12 | 8.733 | 17,328 | +278 | 0.00% | 151,320 |
| 2012-08-23 | 2012-08-21 | 8.363 | 17,050 | -4,219 | 0.00% | 142,588 |
| 2012-05-30 | 2012-05-28 | 8.480 | 21,269 | +366 | 0.00% | 180,365 |
| 2012-05-29 | 2012-05-25 | 8.509 | 20,903 | -5,874 | 0.00% | 177,866 |
| 2012-05-24 | 2012-05-22 | 8.307 | 26,777 | +5,874 | 0.00% | 222,424 |
| 2012-05-07 | 2012-05-03 | 10.072 | 20,903 | +4,146 | 0.00% | 210,536 |
| 2012-04-30 | 2012-04-26 | 10.969 | 16,757 | +863 | 0.00% | 183,812 |
| 2012-02-23 | 2012-02-21 | 13.198 | 15,894 | +3,456 | 0.00% | 209,766 |
| 2011-09-12 | 2011-09-08 | 14.245 | 12,438 | +257 | 0.00% | 177,183 |
| 2011-04-26 | 2011-04-20 | 22.088 | 12,181 | +300 | 0.00% | 269,059 |
| 2011-04-11 | 2011-04-07 | 21.361 | 11,881 | -2,806 | 0.00% | 253,792 |
| 2011-04-08 | 2011-04-06 | 20.119 | 14,687 | +2,806 | 0.00% | 295,487 |
| 2010-11-16 | 2010-11-12 | 24.482 | 11,881 | -1,321 | 0.00% | 290,871 |
| 2010-11-03 | 2010-11-01 | 23.209 | 13,202 | +1,321 | 0.00% | 306,412 |
| 2010-10-08 | 2010-10-06 | 24.906 | 11,881 | -17,162 | 0.00% | 295,911 |
| 2010-10-07 | 2010-10-05 | 24.967 | 29,043 | +17,162 | 0.00% | 725,112 |
| 2010-09-16 | 2010-09-14 | 22.816 | 11,881 | -495 | 0.00% | 271,072 |
| 2010-09-02 | 2010-08-31 | 23.128 | 12,376 | +264 | 0.00% | 286,230 |
| 2010-06-24 | 2010-06-22 | 20.589 | 12,112 | -8,882 | 0.00% | 249,374 |
| 2010-06-23 | 2010-06-21 | 21.456 | 20,994 | +8,882 | 0.00% | 450,446 |
| 2010-04-20 | 2010-04-16 | 25.975 | 12,112 | +274 | 0.00% | 314,605 |
| 2010-03-26 | 2010-03-24 | 20.495 | 11,838 | -63,139 | 0.00% | 242,615 |
| 2010-03-22 | 2010-03-18 | 20.241 | 74,977 | +63,139 | 0.01% | 1,517,624 |
| 2010-02-26 | 2010-02-24 | 18.689 | 11,838 | -158 | 0.00% | 221,241 |
| 2010-02-24 | 2010-02-22 | 18.911 | 11,996 | +158 | 0.00% | 226,854 |
| 2009-09-10 | 2009-09-08 | 18.020 | 11,838 | +205 | 0.00% | 213,327 |
| 2009-09-04 | 2009-09-02 | 16.215 | 11,633 | -15,510 | 0.00% | 188,632 |
| 2009-09-02 | 2009-08-31 | 15.667 | 27,143 | -15,510 | 0.00% | 425,254 |
| 2009-05-15 | 2009-05-13 | 11.529 | 42,653 | +1,270 | 0.00% | 491,763 |
| 2009-05-11 | 2009-05-07 | 10.666 | 41,383 | -15,049 | 0.00% | 441,371 |
| 2009-05-04 | 2009-04-29 | 9.636 | 56,432 | -60,194 | 0.01% | 543,751 |
| 2009-04-28 | 2009-04-24 | 9.968 | 116,626 | -60,194 | 0.01% | 1,162,500 |
| 2009-04-24 | 2009-04-22 | 9.669 | 176,820 | -30,097 | 0.02% | 1,709,625 |
| 2009-04-22 | 2009-04-20 | 10.034 | 206,917 | -15,049 | 0.02% | 2,076,249 |
| 2009-04-21 | 2009-04-17 | 9.503 | 221,966 | +30,097 | 0.02% | 2,109,254 |
| 2009-04-20 | 2009-04-16 | 9.835 | 191,869 | +30,097 | 0.02% | 1,887,004 |
| 2009-04-16 | 2009-04-14 | 11.064 | 161,772 | -15,048 | 0.02% | 1,789,880 |
| 2009-04-15 | 2009-04-09 | 9.802 | 176,820 | -24,078 | 0.02% | 1,733,125 |
| 2009-04-14 | 2009-04-08 | 8.041 | 200,898 | +60,194 | 0.02% | 1,615,353 |
| 2009-04-09 | 2009-04-07 | 8.174 | 140,704 | +69,224 | 0.02% | 1,150,053 |
| 2009-04-07 | 2009-04-03 | 7.808 | 71,480 | +60,194 | 0.01% | 558,122 |
| 2008-09-05 | 2008-09-03 | 13.678 | 11,286 | +347 | 0.00% | 154,370 |
| 2008-04-25 | 2008-04-23 | 19.721 | 10,939 | +386 | 0.00% | 215,732 |
| 2007-09-21 | 2007-09-19 | 23.595 | 10,553 | +422 | 0.00% | 248,994 |
| 2007-09-13 | 2007-09-11 | 24.521 | 10,131 | +148 | 0.00% | 248,418 |
| 2007-08-23 | 2007-08-21 | 23.259 | 9,983 | +5,546 | 0.00% | 232,190 |
| 2007-08-20 | 2007-08-16 | 23.799 | 4,437 | +1,664 | 0.00% | 105,598 |
| 2007-08-15 | 2007-08-13 | 26.179 | 2,773 | +2,773 | 0.00% | 72,595 |
| 2007-06-26 | 2007-06-22 | 26.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy