History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 392,500 | +0 | 0.01% | 4,925,875 |
| 2025-10-13 | 2025-10-09 | 12.620 | 392,500 | +0 | 0.01% | 4,953,350 |
| 2025-10-10 | 2025-10-08 | 12.020 | 392,500 | -50,000 | 0.01% | 4,717,850 |
| 2025-10-02 | 2025-09-29 | 12.390 | 442,500 | -64,500 | 0.01% | 5,482,575 |
| 2025-09-30 | 2025-09-26 | 11.570 | 507,000 | +14,500 | 0.02% | 5,865,990 |
| 2025-09-29 | 2025-09-25 | 11.900 | 492,500 | -383,500 | 0.02% | 5,860,750 |
| 2025-09-26 | 2025-09-24 | 11.710 | 876,000 | +138,500 | 0.03% | 10,257,960 |
| 2025-09-25 | 2025-09-23 | 11.860 | 737,500 | +304,500 | 0.02% | 8,746,750 |
| 2025-09-24 | 2025-09-22 | 12.110 | 433,000 | +5,000 | 0.01% | 5,243,630 |
| 2025-09-22 | 2025-09-18 | 11.800 | 428,000 | -85,000 | 0.01% | 5,050,400 |
| 2025-09-19 | 2025-09-17 | 11.810 | 513,000 | -130,000 | 0.02% | 6,058,530 |
| 2025-09-18 | 2025-09-16 | 11.650 | 643,000 | +60,000 | 0.02% | 7,490,950 |
| 2025-09-17 | 2025-09-15 | 11.900 | 583,000 | +65,000 | 0.02% | 6,937,700 |
| 2025-09-16 | 2025-09-12 | 12.470 | 518,000 | -112,000 | 0.02% | 6,459,460 |
| 2025-09-15 | 2025-09-11 | 12.260 | 630,000 | -294,500 | 0.02% | 7,723,800 |
| 2025-09-12 | 2025-09-10 | 11.380 | 924,500 | +125,000 | 0.03% | 10,520,810 |
| 2025-09-11 | 2025-09-09 | 11.410 | 799,500 | -7,000 | 0.03% | 9,122,295 |
| 2025-09-10 | 2025-09-08 | 11.570 | 806,500 | -30,000 | 0.03% | 9,331,205 |
| 2025-09-09 | 2025-09-05 | 11.620 | 836,500 | +95,000 | 0.03% | 9,720,130 |
| 2025-09-08 | 2025-09-04 | 11.200 | 741,500 | -15,000 | 0.02% | 8,304,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 756,500 | +100,000 | 0.02% | 8,805,660 |
| 2025-09-04 | 2025-09-02 | 11.840 | 656,500 | +125,000 | 0.02% | 7,772,960 |
| 2025-09-03 | 2025-09-01 | 12.760 | 531,500 | +110,000 | 0.02% | 6,781,940 |
| 2025-09-02 | 2025-08-29 | 13.250 | 421,500 | -20,000 | 0.01% | 5,584,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 441,500 | +2,000 | 0.01% | 5,814,555 |
| 2025-08-29 | 2025-08-27 | 12.730 | 439,500 | -50,000 | 0.01% | 5,594,835 |
| 2025-08-28 | 2025-08-26 | 13.290 | 489,500 | -635,000 | 0.02% | 6,505,455 |
| 2025-08-27 | 2025-08-25 | 12.300 | 1,124,500 | +517,000 | 0.04% | 13,831,350 |
| 2025-08-26 | 2025-08-22 | 13.070 | 607,500 | -18,000 | 0.02% | 7,940,025 |
| 2025-08-25 | 2025-08-21 | 12.620 | 625,500 | -114,000 | 0.02% | 7,893,810 |
| 2025-08-22 | 2025-08-20 | 12.750 | 739,500 | +106,000 | 0.02% | 9,428,625 |
| 2025-08-21 | 2025-08-19 | 12.930 | 633,500 | -7,500 | 0.02% | 8,191,155 |
| 2025-08-20 | 2025-08-18 | 13.450 | 641,000 | +208,000 | 0.02% | 8,621,450 |
| 2025-08-19 | 2025-08-15 | 13.600 | 433,000 | +2,000 | 0.01% | 5,888,800 |
| 2025-08-15 | 2025-08-13 | 10.960 | 431,000 | +3,000 | 0.01% | 4,723,760 |
| 2025-08-11 | 2025-08-07 | 10.480 | 428,000 | +10,000 | 0.01% | 4,485,440 |
| 2025-08-05 | 2025-08-01 | 10.140 | 418,000 | -1,500 | 0.01% | 4,238,520 |
| 2025-07-30 | 2025-07-28 | 10.360 | 419,500 | +100,000 | 0.01% | 4,346,020 |
| 2025-07-28 | 2025-07-24 | 10.020 | 319,500 | -1,500 | 0.01% | 3,201,390 |
| 2025-07-24 | 2025-07-22 | 10.020 | 321,000 | +90,000 | 0.01% | 3,216,420 |
| 2025-07-23 | 2025-07-21 | 9.900 | 231,000 | +50,000 | 0.01% | 2,286,900 |
| 2025-07-22 | 2025-07-18 | 9.840 | 181,000 | +45,000 | 0.01% | 1,781,040 |
| 2025-07-17 | 2025-07-15 | 11.140 | 136,000 | +3,000 | 0.00% | 1,515,040 |
| 2025-07-10 | 2025-07-08 | 10.800 | 133,000 | +10,500 | 0.00% | 1,436,400 |
| 2025-06-11 | 2025-06-09 | 10.453 | 122,500 | +53,629 | 0.00% | 1,280,515 |
| 2025-06-10 | 2025-06-06 | 10.316 | 68,871 | +47,497 | 0.00% | 710,496 |
| 2025-04-08 | 2025-04-03 | 9.253 | 21,374 | -142,492 | 0.00% | 197,776 |
| 2025-02-28 | 2025-02-26 | 10.243 | 163,866 | +47,497 | 0.01% | 1,678,421 |
| 2025-02-20 | 2025-02-18 | 9.116 | 116,369 | -37,998 | 0.00% | 1,060,851 |
| 2025-02-19 | 2025-02-17 | 9.011 | 154,367 | -18,999 | 0.01% | 1,391,001 |
| 2025-02-17 | 2025-02-13 | 8.348 | 173,366 | -94,995 | 0.01% | 1,447,226 |
| 2025-02-12 | 2025-02-10 | 8.506 | 268,361 | +18,999 | 0.01% | 2,282,601 |
| 2025-02-11 | 2025-02-07 | 8.737 | 249,362 | -18,999 | 0.01% | 2,178,751 |
| 2025-02-04 | 2025-01-28 | 8.221 | 268,361 | -13,774 | 0.01% | 2,206,326 |
| 2025-01-22 | 2025-01-20 | 8.421 | 282,135 | -8,075 | 0.01% | 2,375,999 |
| 2025-01-17 | 2025-01-15 | 8.021 | 290,210 | +80,746 | 0.01% | 2,327,912 |
| 2025-01-15 | 2025-01-13 | 7.832 | 209,464 | +14,249 | 0.01% | 1,640,520 |
| 2025-01-14 | 2025-01-10 | 8.064 | 195,215 | -6,649 | 0.01% | 1,574,132 |
| 2024-12-13 | 2024-12-11 | 7.705 | 201,864 | +3,291 | 0.01% | 1,555,356 |
| 2024-10-10 | 2024-10-08 | 8.133 | 198,573 | +37,378 | 0.01% | 1,614,999 |
| 2024-10-09 | 2024-10-07 | 9.075 | 161,195 | +130,825 | 0.01% | 1,462,803 |
| 2024-09-05 | 2024-09-03 | 6.624 | 30,370 | -23,362 | 0.00% | 201,175 |
| 2024-09-03 | 2024-08-30 | 6.656 | 53,732 | -112,135 | 0.00% | 357,653 |
| 2024-09-02 | 2024-08-29 | 6.549 | 165,867 | +42,051 | 0.01% | 1,086,300 |
| 2024-08-30 | 2024-08-28 | 6.528 | 123,816 | +11,681 | 0.00% | 808,249 |
| 2024-08-29 | 2024-08-27 | 6.624 | 112,135 | +53,731 | 0.00% | 742,797 |
| 2024-08-28 | 2024-08-26 | 7.395 | 58,404 | -89,241 | 0.00% | 431,876 |
| 2024-08-27 | 2024-08-23 | 7.149 | 147,645 | +9,812 | 0.01% | 1,055,440 |
| 2024-08-26 | 2024-08-22 | 7.202 | 137,833 | +42,518 | 0.00% | 992,674 |
| 2024-08-23 | 2024-08-21 | 7.266 | 95,315 | +17,755 | 0.00% | 692,579 |
| 2024-08-22 | 2024-08-20 | 7.266 | 77,560 | +9,812 | 0.00% | 563,568 |
| 2024-08-21 | 2024-08-19 | 7.288 | 67,748 | -84,102 | 0.00% | 493,722 |
| 2024-08-20 | 2024-08-16 | 7.170 | 151,850 | +28,034 | 0.01% | 1,088,750 |
| 2024-08-19 | 2024-08-15 | 7.170 | 123,816 | -64,011 | 0.00% | 887,749 |
| 2024-08-16 | 2024-08-14 | 7.074 | 187,827 | +1,869 | 0.01% | 1,328,611 |
| 2024-08-15 | 2024-08-13 | 7.138 | 185,958 | -17,287 | 0.01% | 1,327,331 |
| 2024-08-14 | 2024-08-12 | 7.149 | 203,245 | -9,345 | 0.01% | 1,452,897 |
| 2024-08-13 | 2024-08-09 | 7.074 | 212,590 | +25,230 | 0.01% | 1,503,775 |
| 2024-08-12 | 2024-08-08 | 6.967 | 187,360 | -39,247 | 0.01% | 1,305,258 |
| 2024-08-09 | 2024-08-07 | 6.945 | 226,607 | -83,634 | 0.01% | 1,573,825 |
| 2024-08-08 | 2024-08-06 | 6.806 | 310,241 | -17,755 | 0.01% | 2,111,518 |
| 2024-08-07 | 2024-08-05 | 6.785 | 327,996 | +103,725 | 0.01% | 2,225,340 |
| 2024-08-06 | 2024-08-02 | 7.127 | 224,271 | -39,714 | 0.01% | 1,598,401 |
| 2024-08-05 | 2024-08-01 | 7.363 | 263,985 | -2,337 | 0.01% | 1,943,597 |
| 2024-08-02 | 2024-07-31 | 7.523 | 266,322 | -23,361 | 0.01% | 2,003,553 |
| 2024-08-01 | 2024-07-30 | 7.213 | 289,683 | +25,698 | 0.01% | 2,089,399 |
| 2024-07-31 | 2024-07-29 | 7.405 | 263,985 | -25,698 | 0.01% | 1,954,897 |
| 2024-07-30 | 2024-07-26 | 7.491 | 289,683 | +79,429 | 0.01% | 2,169,999 |
| 2024-07-29 | 2024-07-25 | 7.448 | 210,254 | +67,749 | 0.01% | 1,566,001 |
| 2024-07-26 | 2024-07-24 | 7.726 | 142,505 | +51,395 | 0.00% | 1,101,047 |
| 2024-07-25 | 2024-07-23 | 8.058 | 91,110 | +28,034 | 0.00% | 734,175 |
| 2024-07-24 | 2024-07-22 | 8.647 | 63,076 | -37,379 | 0.00% | 545,399 |
| 2024-07-23 | 2024-07-19 | 8.497 | 100,455 | -42,050 | 0.00% | 853,553 |
| 2024-07-22 | 2024-07-18 | 8.647 | 142,505 | +23,361 | 0.00% | 1,232,197 |
| 2024-07-19 | 2024-07-17 | 8.775 | 119,144 | +4,672 | 0.00% | 1,045,501 |
| 2024-07-18 | 2024-07-16 | 9.332 | 114,472 | -2,336 | 0.00% | 1,068,204 |
| 2024-07-17 | 2024-07-15 | 9.182 | 116,808 | +1,869 | 0.00% | 1,072,503 |
| 2024-07-16 | 2024-07-12 | 9.524 | 114,939 | -102,323 | 0.00% | 1,094,702 |
| 2024-07-15 | 2024-07-11 | 9.738 | 217,262 | -25,698 | 0.01% | 2,115,747 |
| 2024-07-12 | 2024-07-10 | 9.364 | 242,960 | -128,489 | 0.01% | 2,275,000 |
| 2024-07-11 | 2024-07-09 | 8.957 | 371,449 | +140,170 | 0.01% | 3,327,079 |
| 2024-07-10 | 2024-07-08 | 8.732 | 231,279 | +16,353 | 0.01% | 2,019,598 |
| 2024-07-09 | 2024-07-05 | 8.914 | 214,926 | +63,076 | 0.01% | 1,915,898 |
| 2024-07-08 | 2024-07-04 | 9.064 | 151,850 | +116,808 | 0.01% | 1,376,375 |
| 2024-06-20 | 2024-06-18 | 9.599 | 35,042 | +14,017 | 0.00% | 336,372 |
| 2024-06-19 | 2024-06-17 | 9.706 | 21,025 | -9,345 | 0.00% | 204,071 |
| 2024-06-12 | 2024-06-07 | 8.769 | 30,370 | +387 | 0.00% | 266,322 |
| 2024-06-05 | 2024-06-03 | 9.203 | 29,983 | +9,226 | 0.00% | 275,928 |
| 2024-03-26 | 2024-03-22 | 7.078 | 20,757 | -2,768 | 0.00% | 146,924 |
| 2024-03-25 | 2024-03-21 | 6.764 | 23,525 | +2,768 | 0.00% | 159,121 |
| 2024-03-06 | 2024-03-04 | 5.474 | 20,757 | -83,029 | 0.00% | 113,624 |
| 2024-02-01 | 2024-01-30 | 5.366 | 103,786 | -221,410 | 0.00% | 556,875 |
| 2024-01-24 | 2024-01-22 | 5.604 | 325,196 | +92,254 | 0.01% | 1,822,424 |
| 2023-12-12 | 2023-12-08 | 7.373 | 232,942 | +2,131 | 0.01% | 1,717,560 |
| 2023-11-23 | 2023-11-21 | 7.745 | 230,811 | -1,829 | 0.01% | 1,787,697 |
| 2023-11-22 | 2023-11-20 | 7.767 | 232,640 | +1,829 | 0.01% | 1,806,953 |
| 2023-10-31 | 2023-10-27 | 7.461 | 230,811 | -2,743 | 0.01% | 1,722,047 |
| 2023-10-30 | 2023-10-26 | 7.111 | 233,554 | +2,743 | 0.01% | 1,660,752 |
| 2023-10-03 | 2023-09-28 | 5.787 | 230,811 | +82,269 | 0.01% | 1,335,723 |
| 2023-09-18 | 2023-09-14 | 6.290 | 148,542 | +63,987 | 0.01% | 934,375 |
| 2023-09-07 | 2023-09-05 | 6.947 | 84,555 | -457 | 0.00% | 587,377 |
| 2023-09-04 | 2023-08-30 | 7.034 | 85,012 | +457 | 0.00% | 597,992 |
| 2023-06-14 | 2023-06-12 | 8.352 | 84,555 | +2,267 | 0.00% | 706,211 |
| 2022-12-06 | 2022-12-02 | 9.150 | 82,288 | +1,517 | 0.00% | 752,952 |
| 2022-11-08 | 2022-11-04 | 8.188 | 80,771 | -4,366 | 0.00% | 661,371 |
| 2022-11-07 | 2022-11-03 | 7.936 | 85,137 | +65,490 | 0.00% | 675,671 |
| 2022-10-31 | 2022-10-27 | 8.177 | 19,647 | -3,493 | 0.00% | 160,649 |
| 2022-10-28 | 2022-10-26 | 8.051 | 23,140 | -873 | 0.00% | 186,296 |
| 2022-10-27 | 2022-10-25 | 7.948 | 24,013 | +4,366 | 0.00% | 190,849 |
| 2022-10-26 | 2022-10-24 | 7.868 | 19,647 | -7,859 | 0.00% | 154,574 |
| 2022-10-25 | 2022-10-21 | 8.211 | 27,506 | +2,620 | 0.00% | 225,855 |
| 2022-10-24 | 2022-10-20 | 8.154 | 24,886 | +3,492 | 0.00% | 202,917 |
| 2022-10-20 | 2022-10-18 | 8.497 | 21,394 | -2,619 | 0.00% | 181,794 |
| 2022-10-19 | 2022-10-17 | 8.303 | 24,013 | +4,366 | 0.00% | 199,374 |
| 2022-10-18 | 2022-10-14 | 8.188 | 19,647 | -2,620 | 0.00% | 160,874 |
| 2022-10-14 | 2022-10-12 | 8.097 | 22,267 | +2,620 | 0.00% | 180,287 |
| 2022-09-07 | 2022-09-05 | 8.520 | 19,647 | -2,620 | 0.00% | 167,399 |
| 2022-09-05 | 2022-09-01 | 8.726 | 22,267 | +2,620 | 0.00% | 194,312 |
| 2022-07-20 | 2022-07-18 | 9.643 | 19,647 | -43,660 | 0.00% | 189,449 |
| 2022-06-24 | 2022-06-22 | 10.834 | 63,307 | +26,196 | 0.00% | 685,846 |
| 2022-06-22 | 2022-06-20 | 10.971 | 37,111 | -8,732 | 0.00% | 407,148 |
| 2022-06-21 | 2022-06-17 | 11.303 | 45,843 | +12,225 | 0.00% | 518,172 |
| 2022-06-20 | 2022-06-16 | 11.658 | 33,618 | -5,240 | 0.00% | 391,926 |
| 2022-06-17 | 2022-06-15 | 12.529 | 38,858 | +13,972 | 0.00% | 486,835 |
| 2022-06-15 | 2022-06-13 | 18.018 | 24,886 | +2,109 | 0.00% | 448,394 |
| 2022-06-14 | 2022-06-10 | 17.868 | 22,777 | -800 | 0.00% | 406,974 |
| 2022-06-07 | 2022-06-02 | 16.992 | 23,577 | -7,992 | 0.00% | 400,618 |
| 2022-05-31 | 2022-05-27 | 15.641 | 31,569 | -7,992 | 0.00% | 493,757 |
| 2022-05-30 | 2022-05-26 | 15.490 | 39,561 | +15,984 | 0.00% | 612,816 |
| 2022-05-25 | 2022-05-23 | 15.415 | 23,577 | +15,185 | 0.00% | 363,447 |
| 2022-05-16 | 2022-05-12 | 14.665 | 8,392 | -1,598 | 0.00% | 123,065 |
| 2022-04-13 | 2022-04-11 | 15.741 | 9,990 | -1,598 | 0.00% | 157,249 |
| 2022-03-29 | 2022-03-25 | 16.016 | 11,588 | +799 | 0.00% | 185,593 |
| 2022-03-23 | 2022-03-21 | 16.191 | 10,789 | -3,996 | 0.00% | 174,686 |
| 2022-03-22 | 2022-03-18 | 16.617 | 14,785 | +5,594 | 0.00% | 245,675 |
| 2022-03-21 | 2022-03-17 | 15.440 | 9,191 | +2,398 | 0.00% | 141,912 |
| 2022-02-24 | 2022-02-22 | 16.792 | 6,793 | -31,968 | 0.00% | 114,066 |
| 2022-02-17 | 2022-02-15 | 17.292 | 38,761 | +24,775 | 0.00% | 670,263 |
| 2022-01-21 | 2022-01-19 | 17.542 | 13,986 | -9,191 | 0.00% | 245,349 |
| 2022-01-18 | 2022-01-14 | 17.367 | 23,177 | +9,191 | 0.00% | 402,521 |
| 2021-12-07 | 2021-12-03 | 17.680 | 13,986 | +307 | 0.00% | 247,279 |
| 2021-11-05 | 2021-11-03 | 15.480 | 13,679 | -1,563 | 0.00% | 211,751 |
| 2021-11-01 | 2021-10-28 | 15.634 | 15,242 | -3,908 | 0.00% | 238,287 |
| 2021-10-20 | 2021-10-18 | 16.785 | 19,150 | +3,126 | 0.00% | 321,432 |
| 2021-10-05 | 2021-09-30 | 16.478 | 16,024 | +2,345 | 0.00% | 264,042 |
| 2021-09-01 | 2021-08-30 | 19.574 | 13,679 | -3,908 | 0.00% | 267,752 |
| 2021-08-11 | 2021-08-09 | 18.678 | 17,587 | -1,173 | 0.00% | 328,497 |
| 2021-08-09 | 2021-08-05 | 19.037 | 18,760 | -3,126 | 0.00% | 357,127 |
| 2021-08-06 | 2021-08-04 | 19.395 | 21,886 | -782 | 0.00% | 424,475 |
| 2021-08-05 | 2021-08-03 | 19.062 | 22,668 | +7,817 | 0.00% | 432,102 |
| 2021-07-05 | 2021-06-30 | 22.286 | 14,851 | -7,817 | 0.00% | 330,971 |
| 2021-06-25 | 2021-06-23 | 22.696 | 22,668 | +7,817 | 0.00% | 514,462 |
| 2021-06-08 | 2021-06-04 | 22.440 | 14,851 | -391 | 0.00% | 333,251 |
| 2021-06-07 | 2021-06-03 | 21.493 | 15,242 | +391 | 0.00% | 327,595 |
| 2021-05-26 | 2021-05-24 | 23.001 | 14,851 | +428 | 0.00% | 341,592 |
| 2021-04-26 | 2021-04-22 | 23.080 | 14,423 | -8,350 | 0.00% | 332,888 |
| 2021-04-23 | 2021-04-21 | 23.844 | 22,773 | +759 | 0.00% | 543,009 |
| 2021-04-21 | 2021-04-19 | 24.266 | 22,014 | +760 | 0.00% | 534,191 |
| 2021-04-16 | 2021-04-14 | 23.976 | 21,254 | +1,518 | 0.00% | 509,589 |
| 2021-04-15 | 2021-04-13 | 24.371 | 19,736 | +11,386 | 0.00% | 480,993 |
| 2021-04-14 | 2021-04-12 | 23.555 | 8,350 | +759 | 0.00% | 196,681 |
| 2021-04-13 | 2021-04-09 | 24.108 | 7,591 | +1,518 | 0.00% | 183,003 |
| 2021-04-01 | 2021-03-30 | 22.211 | 6,073 | -3,036 | 0.00% | 134,887 |
| 2021-03-30 | 2021-03-26 | 20.841 | 9,109 | -1,518 | 0.00% | 189,839 |
| 2021-03-29 | 2021-03-25 | 19.892 | 10,627 | -6,073 | 0.00% | 211,396 |
| 2021-03-26 | 2021-03-24 | 20.208 | 16,700 | +6,073 | 0.00% | 337,482 |
| 2021-03-25 | 2021-03-23 | 21.789 | 10,627 | -6,073 | 0.00% | 231,555 |
| 2021-03-24 | 2021-03-22 | 21.737 | 16,700 | +6,073 | 0.00% | 363,002 |
| 2021-02-22 | 2021-02-18 | 18.996 | 10,627 | -3,796 | 0.00% | 201,876 |
| 2021-02-08 | 2021-02-04 | 16.915 | 14,423 | -3,795 | 0.00% | 243,966 |
| 2021-02-04 | 2021-02-02 | 16.968 | 18,218 | -7,591 | 0.00% | 309,118 |
| 2021-02-02 | 2021-01-29 | 16.520 | 25,809 | -3,795 | 0.00% | 426,361 |
| 2021-02-01 | 2021-01-28 | 16.941 | 29,604 | +5,313 | 0.00% | 501,533 |
| 2021-01-29 | 2021-01-27 | 17.653 | 24,291 | +3,796 | 0.00% | 428,804 |
| 2021-01-28 | 2021-01-26 | 18.101 | 20,495 | +9,868 | 0.00% | 370,974 |
| 2021-01-21 | 2021-01-19 | 17.626 | 10,627 | -3,796 | 0.00% | 187,316 |
| 2021-01-20 | 2021-01-18 | 17.837 | 14,423 | -3,036 | 0.00% | 257,266 |
| 2021-01-12 | 2021-01-08 | 18.074 | 17,459 | -2,277 | 0.00% | 315,560 |
| 2021-01-11 | 2021-01-07 | 17.126 | 19,736 | +6,832 | 0.00% | 337,995 |
| 2020-12-07 | 2020-12-03 | 16.019 | 12,904 | -7,591 | 0.00% | 206,712 |
| 2020-12-02 | 2020-11-30 | 19.655 | 20,495 | +7,591 | 0.00% | 402,820 |
| 2020-12-01 | 2020-11-27 | 20.344 | 12,904 | +2,058 | 0.00% | 262,521 |
| 2020-11-17 | 2020-11-13 | 18.495 | 10,846 | -11,485 | 0.00% | 200,594 |
| 2020-11-16 | 2020-11-12 | 18.244 | 22,331 | -1,914 | 0.00% | 407,405 |
| 2020-11-11 | 2020-11-09 | 18.213 | 24,245 | +13,399 | 0.00% | 441,564 |
| 2020-11-09 | 2020-11-05 | 19.905 | 10,846 | -6,381 | 0.00% | 215,893 |
| 2020-10-29 | 2020-10-27 | 19.498 | 17,227 | +6,381 | 0.00% | 335,889 |
| 2020-10-15 | 2020-10-12 | 19.310 | 10,846 | -19,141 | 0.00% | 209,433 |
| 2020-10-14 | 2020-10-09 | 16.990 | 29,987 | +12,760 | 0.00% | 509,480 |
| 2020-10-06 | 2020-09-30 | 16.614 | 17,227 | +6,381 | 0.00% | 286,207 |
| 2020-09-08 | 2020-09-04 | 17.147 | 10,846 | -6,381 | 0.00% | 185,974 |
| 2020-09-01 | 2020-08-28 | 15.282 | 17,227 | -6,380 | 0.00% | 263,257 |
| 2020-08-24 | 2020-08-20 | 12.821 | 23,607 | -102,083 | 0.00% | 302,663 |
| 2020-07-21 | 2020-07-17 | 12.962 | 125,690 | -6,380 | 0.01% | 1,629,189 |
| 2020-07-17 | 2020-07-15 | 13.291 | 132,070 | -31,901 | 0.01% | 1,755,356 |
| 2020-07-16 | 2020-07-14 | 13.808 | 163,971 | -95,703 | 0.01% | 2,264,166 |
| 2020-07-10 | 2020-07-08 | 13.275 | 259,674 | +197,786 | 0.01% | 3,447,285 |
| 2020-06-29 | 2020-06-24 | 12.774 | 61,888 | -13,717 | 0.00% | 790,550 |
| 2020-06-26 | 2020-06-23 | 12.539 | 75,605 | -10,528 | 0.00% | 947,994 |
| 2020-06-22 | 2020-06-18 | 12.413 | 86,133 | +10,528 | 0.00% | 1,069,203 |
| 2020-05-28 | 2020-05-26 | 13.617 | 75,605 | -638 | 0.00% | 1,029,506 |
| 2020-05-27 | 2020-05-25 | 13.050 | 76,243 | +6,738 | 0.00% | 994,936 |
| 2020-05-18 | 2020-05-14 | 12.946 | 69,505 | -6,689 | 0.00% | 899,838 |
| 2020-05-12 | 2020-05-08 | 13.084 | 76,194 | +6,689 | 0.00% | 996,916 |
| 2020-04-28 | 2020-04-24 | 12.431 | 69,505 | +29,082 | 0.00% | 863,988 |
| 2020-04-14 | 2020-04-08 | 12.620 | 40,423 | +5,816 | 0.00% | 510,126 |
| 2020-04-03 | 2020-04-01 | 12.035 | 34,607 | -5,816 | 0.00% | 416,500 |
| 2020-03-25 | 2020-03-23 | 11.416 | 40,423 | -6,980 | 0.00% | 461,477 |
| 2020-03-23 | 2020-03-19 | 10.436 | 47,403 | -6,979 | 0.00% | 494,707 |
| 2020-03-19 | 2020-03-17 | 10.918 | 54,382 | -582 | 0.00% | 593,721 |
| 2020-03-18 | 2020-03-16 | 10.660 | 54,964 | +1,163 | 0.00% | 585,900 |
| 2020-03-16 | 2020-03-12 | 11.760 | 53,801 | +2,908 | 0.00% | 632,703 |
| 2020-03-04 | 2020-03-02 | 14.012 | 50,893 | -22,683 | 0.00% | 713,130 |
| 2020-02-27 | 2020-02-25 | 14.924 | 73,576 | -2,908 | 0.00% | 1,098,017 |
| 2020-02-20 | 2020-02-18 | 15.474 | 76,484 | +5,234 | 0.00% | 1,183,495 |
| 2020-02-17 | 2020-02-13 | 15.628 | 71,250 | -2,908 | 0.00% | 1,113,530 |
| 2020-02-14 | 2020-02-12 | 15.302 | 74,158 | -2,908 | 0.00% | 1,134,753 |
| 2020-02-12 | 2020-02-10 | 14.098 | 77,066 | +14,541 | 0.00% | 1,086,500 |
| 2020-02-11 | 2020-02-07 | 14.408 | 62,525 | +1,745 | 0.00% | 900,847 |
| 2020-02-06 | 2020-02-04 | 14.322 | 60,780 | -1,745 | 0.00% | 870,480 |
| 2020-02-05 | 2020-02-03 | 13.686 | 62,525 | +1,745 | 0.00% | 855,697 |
| 2020-02-03 | 2020-01-30 | 13.944 | 60,780 | +1,163 | 0.00% | 847,490 |
| 2020-01-31 | 2020-01-29 | 14.734 | 59,617 | +2,908 | 0.00% | 878,424 |
| 2020-01-29 | 2020-01-22 | 16.385 | 56,709 | -13,959 | 0.00% | 929,176 |
| 2020-01-23 | 2020-01-21 | 15.697 | 70,668 | -23,265 | 0.00% | 1,109,294 |
| 2020-01-22 | 2020-01-20 | 16.608 | 93,933 | +2,908 | 0.01% | 1,560,086 |
| 2020-01-21 | 2020-01-17 | 16.866 | 91,025 | +12,505 | 0.01% | 1,535,264 |
| 2020-01-20 | 2020-01-16 | 16.419 | 78,520 | +4,944 | 0.00% | 1,289,249 |
| 2020-01-17 | 2020-01-15 | 16.076 | 73,576 | +2,908 | 0.00% | 1,182,772 |
| 2020-01-15 | 2020-01-13 | 16.557 | 70,668 | +2,908 | 0.00% | 1,170,044 |
| 2020-01-14 | 2020-01-10 | 16.540 | 67,760 | +1,745 | 0.00% | 1,120,732 |
| 2020-01-13 | 2020-01-09 | 16.419 | 66,015 | +11,633 | 0.00% | 1,083,925 |
| 2020-01-10 | 2020-01-08 | 15.955 | 54,382 | +2,908 | 0.00% | 867,674 |
| 2020-01-08 | 2020-01-06 | 16.093 | 51,474 | +5,816 | 0.00% | 828,356 |
| 2020-01-07 | 2020-01-03 | 16.815 | 45,658 | -4,362 | 0.00% | 767,731 |
| 2020-01-03 | 2019-12-31 | 16.608 | 50,020 | -1,454 | 0.00% | 830,757 |
| 2020-01-02 | 2019-12-27 | 16.385 | 51,474 | -5,817 | 0.00% | 843,401 |
| 2019-12-30 | 2019-12-24 | 16.127 | 57,291 | -5,816 | 0.00% | 923,937 |
| 2019-12-23 | 2019-12-19 | 15.714 | 63,107 | +8,725 | 0.00% | 991,692 |
| 2019-12-18 | 2019-12-16 | 16.247 | 54,382 | +5,816 | 0.00% | 883,568 |
| 2019-12-17 | 2019-12-13 | 16.093 | 48,566 | -2,327 | 0.00% | 781,558 |
| 2019-12-16 | 2019-12-12 | 16.058 | 50,893 | +24,429 | 0.00% | 817,256 |
| 2019-12-13 | 2019-12-11 | 15.955 | 26,464 | +2,326 | 0.00% | 422,237 |
| 2019-12-06 | 2019-12-04 | 14.941 | 24,138 | +5,817 | 0.00% | 360,640 |
| 2019-11-27 | 2019-11-25 | 15.972 | 18,321 | -23,266 | 0.00% | 292,630 |
| 2019-11-26 | 2019-11-22 | 15.955 | 41,587 | -1,163 | 0.00% | 663,527 |
| 2019-11-25 | 2019-11-21 | 15.921 | 42,750 | -11,632 | 0.00% | 680,613 |
| 2019-11-22 | 2019-11-20 | 16.333 | 54,382 | +18,321 | 0.00% | 888,243 |
| 2019-11-21 | 2019-11-19 | 15.904 | 36,061 | +18,612 | 0.00% | 573,499 |
| 2019-11-18 | 2019-11-14 | 13.789 | 17,449 | -11,632 | 0.00% | 240,601 |
| 2019-11-13 | 2019-11-11 | 13.754 | 29,081 | -31,990 | 0.00% | 399,993 |
| 2019-11-11 | 2019-11-07 | 14.339 | 61,071 | +14,541 | 0.00% | 875,698 |
| 2019-11-08 | 2019-11-06 | 14.236 | 46,530 | +8,724 | 0.00% | 662,394 |
| 2019-11-07 | 2019-11-05 | 14.236 | 37,806 | -5,816 | 0.00% | 538,201 |
| 2019-11-06 | 2019-11-04 | 13.617 | 43,622 | -5,817 | 0.00% | 593,997 |
| 2019-11-05 | 2019-11-01 | 13.221 | 49,439 | +20,358 | 0.00% | 653,656 |
| 2019-11-04 | 2019-10-31 | 12.379 | 29,081 | -17,449 | 0.00% | 359,994 |
| 2019-11-01 | 2019-10-30 | 11.984 | 46,530 | +17,449 | 0.00% | 557,595 |
| 2019-10-10 | 2019-10-08 | 11.932 | 29,081 | -11,633 | 0.00% | 346,994 |
| 2019-10-09 | 2019-10-04 | 12.138 | 40,714 | +11,633 | 0.00% | 494,199 |
| 2019-10-04 | 2019-10-02 | 12.485 | 29,081 | +407 | 0.00% | 363,086 |
| 2019-10-02 | 2019-09-27 | 12.328 | 28,674 | +5,735 | 0.00% | 353,505 |
| 2019-09-30 | 2019-09-26 | 12.450 | 22,939 | -573 | 0.00% | 285,601 |
| 2019-09-27 | 2019-09-25 | 12.015 | 23,512 | -10,896 | 0.00% | 282,486 |
| 2019-09-26 | 2019-09-24 | 12.049 | 34,408 | +5,734 | 0.00% | 414,596 |
| 2019-09-25 | 2019-09-23 | 12.311 | 28,674 | +10,896 | 0.00% | 353,005 |
| 2019-09-24 | 2019-09-20 | 12.764 | 17,778 | +11,470 | 0.00% | 226,925 |
| 2019-09-23 | 2019-09-19 | 12.729 | 6,308 | +573 | 0.00% | 80,297 |
| 2019-05-29 | 2019-05-27 | 13.348 | 5,735 | +273 | 0.00% | 76,549 |
| 2019-03-12 | 2019-03-08 | 17.010 | 5,462 | -19,662 | 0.00% | 92,906 |
| 2019-03-08 | 2019-03-06 | 18.236 | 25,124 | +19,662 | 0.00% | 458,168 |
| 2019-02-28 | 2019-02-26 | 18.712 | 5,462 | -16,385 | 0.00% | 102,207 |
| 2019-02-26 | 2019-02-22 | 18.969 | 21,847 | +16,385 | 0.00% | 414,408 |
| 2018-12-10 | 2018-12-06 | 13.238 | 5,462 | -13,654 | 0.00% | 72,305 |
| 2018-12-07 | 2018-12-05 | 13.604 | 19,116 | -13,654 | 0.00% | 260,053 |
| 2018-12-04 | 2018-11-30 | 13.641 | 32,770 | +27,308 | 0.00% | 447,002 |
| 2018-10-26 | 2018-10-24 | 12.090 | 5,462 | +152 | 0.00% | 66,036 |
| 2018-06-19 | 2018-06-14 | 19.020 | 5,310 | +1,593 | 0.00% | 100,997 |
| 2018-06-05 | 2018-06-01 | 18.361 | 3,717 | +796 | 0.00% | 68,248 |
| 2018-06-01 | 2018-05-30 | 22.244 | 2,921 | -26,550 | 0.00% | 64,974 |
| 2018-05-31 | 2018-05-29 | 22.402 | 29,471 | +1,376 | 0.00% | 660,201 |
| 2018-05-29 | 2018-05-25 | 22.481 | 28,095 | -15,186 | 0.00% | 631,596 |
| 2018-05-24 | 2018-05-21 | 22.520 | 43,281 | +15,186 | 0.00% | 974,699 |
| 2018-05-17 | 2018-05-15 | 22.165 | 28,095 | +17,211 | 0.00% | 622,716 |
| 2018-05-14 | 2018-05-10 | 21.612 | 10,884 | +8,100 | 0.00% | 235,220 |
| 2018-04-16 | 2018-04-12 | 21.928 | 2,784 | +1,012 | 0.00% | 61,046 |
| 2018-04-13 | 2018-04-11 | 21.730 | 1,772 | +506 | 0.00% | 38,506 |
| 2018-04-11 | 2018-04-09 | 20.505 | 1,266 | -25,310 | 0.00% | 25,960 |
| 2018-04-10 | 2018-04-06 | 21.493 | 26,576 | +25,310 | 0.00% | 571,198 |
| 2018-04-09 | 2018-04-04 | 21.572 | 1,266 | -25,310 | 0.00% | 27,310 |
| 2018-04-04 | 2018-03-29 | 22.481 | 26,576 | +25,310 | 0.00% | 597,448 |
| 2018-03-27 | 2018-03-23 | 25.602 | 1,266 | -25,310 | 0.00% | 32,412 |
| 2018-03-20 | 2018-03-16 | 32.002 | 26,576 | -253 | 0.00% | 850,497 |
| 2018-03-19 | 2018-03-15 | 32.002 | 26,829 | -5,569 | 0.00% | 858,594 |
| 2018-02-23 | 2018-02-21 | 27.143 | 32,398 | -30,372 | 0.00% | 879,373 |
| 2018-02-21 | 2018-02-15 | 25.602 | 62,770 | +25,310 | 0.00% | 1,607,035 |
| 2018-02-06 | 2018-02-02 | 27.696 | 37,460 | -86,056 | 0.00% | 1,037,490 |
| 2018-01-31 | 2018-01-29 | 26.748 | 123,516 | -7,340 | 0.01% | 3,303,773 |
| 2018-01-29 | 2018-01-25 | 27.498 | 130,856 | +7,340 | 0.01% | 3,598,332 |
| 2018-01-25 | 2018-01-23 | 28.684 | 123,516 | -5,568 | 0.01% | 3,542,894 |
| 2018-01-24 | 2018-01-22 | 28.763 | 129,084 | -3,290 | 0.01% | 3,712,805 |
| 2018-01-23 | 2018-01-19 | 27.498 | 132,374 | -5,062 | 0.01% | 3,640,074 |
| 2018-01-18 | 2018-01-16 | 26.195 | 137,436 | -2,025 | 0.01% | 3,600,082 |
| 2018-01-17 | 2018-01-15 | 25.167 | 139,461 | -35,941 | 0.01% | 3,509,866 |
| 2018-01-12 | 2018-01-10 | 26.234 | 175,402 | +2,531 | 0.01% | 4,601,516 |
| 2018-01-10 | 2018-01-08 | 25.800 | 172,871 | +3,796 | 0.01% | 4,459,988 |
| 2018-01-09 | 2018-01-05 | 25.286 | 169,075 | +86,056 | 0.01% | 4,275,212 |
| 2018-01-05 | 2018-01-03 | 25.602 | 83,019 | -10,124 | 0.01% | 2,125,450 |
| 2018-01-02 | 2017-12-28 | 24.456 | 93,143 | +10,124 | 0.01% | 2,277,924 |
| 2017-12-15 | 2017-12-13 | 24.693 | 83,019 | +20,249 | 0.01% | 2,050,009 |
| 2017-12-08 | 2017-12-06 | 23.745 | 62,770 | -30,373 | 0.00% | 1,490,476 |
| 2017-12-05 | 2017-12-01 | 25.167 | 93,143 | +30,373 | 0.01% | 2,344,164 |
| 2017-12-04 | 2017-11-30 | 25.562 | 62,770 | -40,497 | 0.00% | 1,604,555 |
| 2017-12-01 | 2017-11-29 | 24.654 | 103,267 | -5,062 | 0.01% | 2,545,918 |
| 2017-11-30 | 2017-11-28 | 24.456 | 108,329 | -354,348 | 0.01% | 2,649,316 |
| 2017-11-27 | 2017-11-23 | 24.851 | 462,677 | -80,234 | 0.03% | 11,498,121 |
| 2017-11-23 | 2017-11-21 | 25.800 | 542,911 | +5,062 | 0.03% | 14,006,840 |
| 2017-11-22 | 2017-11-20 | 24.772 | 537,849 | -35,435 | 0.03% | 13,323,743 |
| 2017-11-20 | 2017-11-16 | 25.562 | 573,284 | +35,435 | 0.04% | 14,654,548 |
| 2017-11-17 | 2017-11-15 | 25.760 | 537,849 | -5,062 | 0.03% | 13,854,992 |
| 2017-11-14 | 2017-11-10 | 26.985 | 542,911 | +50,621 | 0.03% | 14,650,339 |
| 2017-11-13 | 2017-11-09 | 26.866 | 492,290 | +115,669 | 0.03% | 13,225,992 |
| 2017-11-09 | 2017-11-07 | 27.024 | 376,621 | +232,098 | 0.02% | 10,177,918 |
| 2017-11-07 | 2017-11-03 | 27.222 | 144,523 | +5,062 | 0.01% | 3,934,183 |
| 2017-11-06 | 2017-11-02 | 27.656 | 139,461 | +20,248 | 0.01% | 3,856,996 |
| 2017-10-27 | 2017-10-25 | 25.958 | 119,213 | -22,273 | 0.01% | 3,094,477 |
| 2017-10-23 | 2017-10-19 | 23.745 | 141,486 | -271,582 | 0.01% | 3,359,590 |
| 2017-10-20 | 2017-10-18 | 26.144 | 413,068 | +52,139 | 0.03% | 10,799,306 |
| 2017-10-19 | 2017-10-17 | 26.144 | 360,929 | +129,269 | 0.02% | 9,436,177 |
| 2017-10-18 | 2017-10-16 | 26.144 | 231,660 | -76,973 | 0.02% | 6,056,551 |
| 2017-10-16 | 2017-10-12 | 26.590 | 308,633 | +98,683 | 0.02% | 8,206,553 |
| 2017-10-13 | 2017-10-11 | 26.712 | 209,950 | -98,683 | 0.01% | 5,608,102 |
| 2017-10-11 | 2017-10-09 | 26.874 | 308,633 | +197,367 | 0.02% | 8,294,123 |
| 2017-10-10 | 2017-10-06 | 27.076 | 111,266 | -4,934 | 0.01% | 3,012,684 |
| 2017-10-09 | 2017-10-04 | 26.752 | 116,200 | +4,934 | 0.01% | 3,108,599 |
| 2017-09-29 | 2017-09-27 | 25.496 | 111,266 | +10,609 | 0.01% | 2,836,793 |
| 2017-09-18 | 2017-09-14 | 29.144 | 100,657 | -494 | 0.01% | 2,933,509 |
| 2017-09-13 | 2017-09-11 | 28.009 | 101,151 | +494 | 0.01% | 2,833,106 |
| 2017-09-01 | 2017-08-30 | 26.185 | 100,657 | -49,342 | 0.01% | 2,635,670 |
| 2017-08-14 | 2017-08-10 | 22.699 | 149,999 | -49,342 | 0.01% | 3,404,795 |
| 2017-07-28 | 2017-07-26 | 22.212 | 199,341 | -34,539 | 0.01% | 4,427,839 |
| 2017-07-21 | 2017-07-19 | 23.469 | 233,880 | -247 | 0.02% | 5,488,912 |
| 2017-07-14 | 2017-07-12 | 21.077 | 234,127 | -247 | 0.02% | 4,934,799 |
| 2017-07-13 | 2017-07-11 | 20.510 | 234,374 | +247 | 0.02% | 4,807,005 |
| 2017-07-11 | 2017-07-07 | 20.510 | 234,127 | -50,329 | 0.02% | 4,801,939 |
| 2017-07-06 | 2017-07-04 | 19.233 | 284,456 | -49,342 | 0.02% | 5,470,990 |
| 2017-06-01 | 2017-05-29 | 19.599 | 333,798 | +17,616 | 0.02% | 6,542,000 |
| 2017-05-23 | 2017-05-19 | 19.107 | 316,182 | -9,347 | 0.02% | 6,041,154 |
| 2017-05-22 | 2017-05-18 | 18.850 | 325,529 | +9,347 | 0.02% | 6,136,163 |
| 2017-05-19 | 2017-05-17 | 19.449 | 316,182 | -4,673 | 0.02% | 6,149,394 |
| 2017-05-18 | 2017-05-16 | 19.214 | 320,855 | +4,673 | 0.02% | 6,164,764 |
| 2017-05-17 | 2017-05-15 | 19.898 | 316,182 | -47,205 | 0.02% | 6,291,460 |
| 2017-05-12 | 2017-05-10 | 20.326 | 363,387 | +48,140 | 0.03% | 7,386,255 |
| 2017-05-04 | 2017-04-28 | 20.069 | 315,247 | -93,475 | 0.02% | 6,326,815 |
| 2017-04-18 | 2017-04-12 | 20.476 | 408,722 | +23,368 | 0.03% | 8,368,956 |
| 2017-04-11 | 2017-04-07 | 22.209 | 385,354 | +23,369 | 0.03% | 8,558,321 |
| 2017-04-10 | 2017-04-06 | 21.824 | 361,985 | -9,347 | 0.03% | 7,899,909 |
| 2017-04-07 | 2017-04-05 | 22.252 | 371,332 | +23,369 | 0.03% | 8,262,796 |
| 2017-02-15 | 2017-02-13 | 18.721 | 347,963 | -13,554 | 0.02% | 6,514,370 |
| 2017-02-14 | 2017-02-10 | 18.187 | 361,517 | +4,206 | 0.03% | 6,574,746 |
| 2017-02-09 | 2017-02-07 | 19.599 | 357,311 | -4,674 | 0.02% | 7,002,824 |
| 2017-02-06 | 2017-02-02 | 19.085 | 361,985 | -14,021 | 0.03% | 6,908,548 |
| 2017-02-03 | 2017-02-01 | 18.807 | 376,006 | -36,455 | 0.03% | 7,071,556 |
| 2017-02-02 | 2017-01-27 | 18.315 | 412,461 | -10,283 | 0.03% | 7,554,191 |
| 2017-01-24 | 2017-01-20 | 17.117 | 422,744 | +9,348 | 0.03% | 7,236,003 |
| 2017-01-23 | 2017-01-19 | 17.181 | 413,396 | +4,674 | 0.03% | 7,102,531 |
| 2017-01-11 | 2017-01-09 | 17.331 | 408,722 | -234 | 0.03% | 7,083,442 |
| 2016-12-01 | 2016-11-29 | 14.421 | 408,956 | +9,347 | 0.03% | 5,897,498 |
| 2016-11-29 | 2016-11-25 | 14.635 | 399,609 | +23,369 | 0.03% | 5,848,206 |
| 2016-09-12 | 2016-09-08 | 17.547 | 376,240 | +32,155 | 0.03% | 6,601,717 |
| 2016-09-07 | 2016-09-05 | 16.634 | 344,085 | -21,371 | 0.03% | 5,723,557 |
| 2016-09-02 | 2016-08-31 | 15.698 | 365,456 | -8,549 | 0.03% | 5,737,046 |
| 2016-09-01 | 2016-08-30 | 14.926 | 374,005 | -214 | 0.03% | 5,582,500 |
| 2016-08-30 | 2016-08-26 | 15.020 | 374,219 | -25,646 | 0.03% | 5,620,715 |
| 2016-05-25 | 2016-05-23 | 9.627 | 399,865 | +11,157 | 0.03% | 3,849,406 |
| 2015-09-18 | 2015-09-16 | 8.166 | 388,708 | +7,211 | 0.03% | 3,174,097 |
| 2015-07-20 | 2015-07-16 | 8.558 | 381,497 | -816 | 0.03% | 3,264,893 |
| 2015-07-09 | 2015-07-07 | 7.724 | 382,313 | -4,078 | 0.03% | 2,953,126 |
| 2015-06-23 | 2015-06-19 | 9.245 | 386,391 | -147,624 | 0.03% | 3,572,077 |
| 2015-06-17 | 2015-06-15 | 9.294 | 534,015 | +26,507 | 0.04% | 4,963,009 |
| 2015-06-16 | 2015-06-12 | 9.613 | 507,508 | +70,958 | 0.04% | 4,878,445 |
| 2015-06-08 | 2015-06-04 | 9.662 | 436,550 | +1,631 | 0.04% | 4,217,768 |
| 2015-06-04 | 2015-06-02 | 9.931 | 434,919 | +18,351 | 0.04% | 4,319,324 |
| 2015-06-03 | 2015-06-01 | 9.858 | 416,568 | -7,748 | 0.03% | 4,106,430 |
| 2015-06-02 | 2015-05-29 | 9.662 | 424,316 | +30,993 | 0.03% | 4,099,568 |
| 2015-05-20 | 2015-05-18 | 9.765 | 393,323 | +10,085 | 0.03% | 3,840,736 |
| 2015-05-04 | 2015-04-29 | 9.866 | 383,238 | -1,590 | 0.03% | 3,780,838 |
| 2015-04-27 | 2015-04-23 | 10.092 | 384,828 | -39,337 | 0.03% | 3,883,689 |
| 2015-04-24 | 2015-04-22 | 9.840 | 424,165 | +11,921 | 0.04% | 4,173,929 |
| 2015-04-23 | 2015-04-21 | 9.840 | 412,244 | +27,416 | 0.03% | 4,056,622 |
| 2015-04-21 | 2015-04-17 | 10.017 | 384,828 | -35,562 | 0.03% | 3,854,634 |
| 2015-04-20 | 2015-04-16 | 10.017 | 420,390 | +38,940 | 0.04% | 4,210,841 |
| 2015-04-16 | 2015-04-14 | 9.614 | 381,450 | -76,290 | 0.03% | 3,667,199 |
| 2015-04-15 | 2015-04-13 | 10.042 | 457,740 | -54,436 | 0.04% | 4,596,478 |
| 2015-04-14 | 2015-04-10 | 9.765 | 512,176 | -31,986 | 0.04% | 5,001,317 |
| 2015-04-13 | 2015-04-09 | 9.085 | 544,162 | +76,091 | 0.05% | 4,943,891 |
| 2015-04-10 | 2015-04-08 | 9.161 | 468,071 | +89,601 | 0.04% | 4,287,919 |
| 2015-04-09 | 2015-04-02 | 8.330 | 378,470 | +5,165 | 0.03% | 3,152,774 |
| 2015-04-01 | 2015-03-30 | 7.751 | 373,305 | +1,590 | 0.03% | 2,893,663 |
| 2014-12-15 | 2014-12-11 | 7.525 | 371,715 | +59,601 | 0.03% | 2,797,143 |
| 2014-12-11 | 2014-12-09 | 7.575 | 312,114 | -23,840 | 0.03% | 2,364,358 |
| 2014-11-27 | 2014-11-25 | 7.902 | 335,954 | -3,974 | 0.03% | 2,654,868 |
| 2014-11-20 | 2014-11-18 | 7.978 | 339,928 | +3,974 | 0.03% | 2,711,937 |
| 2014-11-11 | 2014-11-07 | 7.777 | 335,954 | -23,841 | 0.03% | 2,612,593 |
| 2014-11-07 | 2014-11-05 | 7.852 | 359,795 | +31,788 | 0.03% | 2,825,161 |
| 2014-10-22 | 2014-10-20 | 8.079 | 328,007 | +15,893 | 0.03% | 2,649,852 |
| 2014-10-10 | 2014-10-08 | 8.532 | 312,114 | -19,867 | 0.03% | 2,662,848 |
| 2014-09-05 | 2014-09-03 | 9.138 | 331,981 | +5,564 | 0.03% | 3,033,579 |
| 2014-08-19 | 2014-08-15 | 8.498 | 326,417 | +70,323 | 0.03% | 2,773,861 |
| 2014-08-18 | 2014-08-14 | 8.626 | 256,094 | +160,181 | 0.02% | 2,209,038 |
| 2014-08-15 | 2014-08-13 | 8.651 | 95,913 | +11,720 | 0.01% | 829,790 |
| 2014-08-13 | 2014-08-11 | 8.447 | 84,193 | +11,721 | 0.01% | 711,154 |
| 2014-08-06 | 2014-08-04 | 8.805 | 72,472 | +3,907 | 0.01% | 638,120 |
| 2014-08-05 | 2014-08-01 | 8.216 | 68,565 | -7,814 | 0.01% | 563,354 |
| 2014-07-31 | 2014-07-29 | 8.268 | 76,379 | +23,441 | 0.01% | 631,466 |
| 2014-07-21 | 2014-07-17 | 8.037 | 52,938 | +19,534 | 0.00% | 425,472 |
| 2014-07-15 | 2014-07-11 | 7.602 | 33,404 | -7,813 | 0.00% | 253,939 |
| 2014-07-11 | 2014-07-09 | 7.653 | 41,217 | -4,884 | 0.00% | 315,443 |
| 2014-07-08 | 2014-07-04 | 7.679 | 46,101 | +11,721 | 0.00% | 354,002 |
| 2014-07-07 | 2014-07-03 | 7.679 | 34,380 | +11,720 | 0.00% | 263,998 |
| 2014-06-26 | 2014-06-24 | 7.551 | 22,660 | +4,884 | 0.00% | 171,102 |
| 2014-06-25 | 2014-06-23 | 7.551 | 17,776 | +15,627 | 0.00% | 134,224 |
| 2014-05-28 | 2014-05-26 | 8.022 | 2,149 | +85 | 0.00% | 17,240 |
| 2014-03-25 | 2014-03-21 | 7.542 | 2,064 | -7,504 | 0.00% | 15,568 |
| 2013-09-13 | 2013-09-11 | 8.822 | 9,568 | +145 | 0.00% | 84,410 |
| 2013-05-08 | 2013-05-06 | 10.020 | 9,423 | +312 | 0.00% | 94,421 |
| 2013-01-23 | 2013-01-21 | 11.476 | 9,111 | +7,146 | 0.00% | 104,555 |
| 2012-12-17 | 2012-12-13 | 9.656 | 1,965 | -7,146 | 0.00% | 18,975 |
| 2012-12-14 | 2012-12-12 | 9.768 | 9,111 | +7,146 | 0.00% | 88,999 |
| 2012-12-07 | 2012-12-05 | 9.600 | 1,965 | -179 | 0.00% | 18,865 |
| 2012-09-14 | 2012-09-12 | 8.733 | 2,144 | +35 | 0.00% | 18,723 |
| 2012-05-30 | 2012-05-28 | 8.480 | 2,109 | +36 | 0.00% | 17,885 |
| 2011-12-23 | 2011-12-21 | 10.130 | 2,073 | -173 | 0.00% | 20,999 |
| 2011-09-12 | 2011-09-08 | 14.245 | 2,246 | +47 | 0.00% | 31,995 |
| 2011-04-26 | 2011-04-20 | 22.088 | 2,199 | +54 | 0.00% | 48,572 |
| 2010-10-21 | 2010-10-19 | 24.209 | 2,145 | -165 | 0.00% | 51,929 |
| 2010-09-02 | 2010-08-31 | 23.128 | 2,310 | +49 | 0.00% | 53,425 |
| 2010-05-06 | 2010-05-04 | 25.543 | 2,261 | -807 | 0.00% | 57,752 |
| 2010-04-29 | 2010-04-27 | 26.069 | 3,068 | -162 | 0.00% | 79,980 |
| 2010-04-20 | 2010-04-16 | 25.975 | 3,230 | +73 | 0.00% | 83,898 |
| 2010-04-19 | 2010-04-15 | 25.404 | 3,157 | -158 | 0.00% | 80,202 |
| 2009-11-13 | 2009-11-11 | 16.472 | 3,315 | +789 | 0.00% | 54,604 |
| 2009-09-17 | 2009-09-15 | 18.024 | 2,526 | -157 | 0.00% | 45,528 |
| 2009-09-16 | 2009-09-14 | 18.024 | 2,683 | +157 | 0.00% | 48,358 |
| 2009-09-14 | 2009-09-10 | 17.897 | 2,526 | -157 | 0.00% | 45,208 |
| 2009-09-11 | 2009-09-09 | 18.536 | 2,683 | +473 | 0.00% | 49,733 |
| 2009-09-10 | 2009-09-08 | 18.020 | 2,210 | +39 | 0.00% | 39,825 |
| 2009-05-15 | 2009-05-13 | 11.529 | 2,171 | +64 | 0.00% | 25,030 |
| 2009-04-07 | 2009-04-03 | 7.808 | 2,107 | -30,097 | 0.00% | 16,452 |
| 2009-04-01 | 2009-03-30 | 7.276 | 32,204 | -13,694 | 0.00% | 234,331 |
| 2009-03-31 | 2009-03-27 | 7.077 | 45,898 | -4,364 | 0.01% | 324,825 |
| 2009-03-30 | 2009-03-26 | 6.845 | 50,262 | -7,524 | 0.01% | 344,020 |
| 2009-03-25 | 2009-03-23 | 6.579 | 57,786 | +1,505 | 0.01% | 380,158 |
| 2009-03-20 | 2009-03-18 | 6.213 | 56,281 | -9,030 | 0.01% | 349,687 |
| 2009-03-18 | 2009-03-16 | 6.047 | 65,311 | +9,030 | 0.01% | 394,943 |
| 2009-03-09 | 2009-03-05 | 5.748 | 56,281 | -5,117 | 0.01% | 323,507 |
| 2009-03-06 | 2009-03-04 | 5.781 | 61,398 | -6,019 | 0.01% | 354,960 |
| 2009-02-03 | 2009-01-30 | 6.545 | 67,417 | +30,097 | 0.01% | 441,278 |
| 2009-02-02 | 2009-01-29 | 6.745 | 37,320 | -12,039 | 0.00% | 251,718 |
| 2009-01-29 | 2009-01-22 | 6.080 | 49,359 | -3,010 | 0.01% | 300,119 |
| 2009-01-09 | 2009-01-07 | 7.409 | 52,369 | +42,136 | 0.01% | 388,021 |
| 2009-01-07 | 2009-01-05 | 6.579 | 10,233 | -12,039 | 0.00% | 67,320 |
| 2009-01-06 | 2009-01-02 | 6.479 | 22,272 | +15,049 | 0.00% | 144,301 |
| 2008-09-05 | 2008-09-03 | 13.678 | 7,223 | +222 | 0.00% | 98,796 |
| 2008-08-26 | 2008-08-21 | 15.118 | 7,001 | -11,668 | 0.00% | 105,840 |
| 2008-08-20 | 2008-08-18 | 16.078 | 18,669 | +2,917 | 0.00% | 300,153 |
| 2008-08-19 | 2008-08-15 | 16.523 | 15,752 | -2,917 | 0.00% | 260,275 |
| 2008-08-12 | 2008-08-08 | 16.043 | 18,669 | +2,917 | 0.00% | 299,513 |
| 2008-08-11 | 2008-08-07 | 16.523 | 15,752 | -2,917 | 0.00% | 260,275 |
| 2008-07-11 | 2008-07-09 | 16.112 | 18,669 | +2,917 | 0.00% | 300,793 |
| 2008-07-10 | 2008-07-08 | 16.112 | 15,752 | -2,917 | 0.00% | 253,795 |
| 2008-07-09 | 2008-07-07 | 15.941 | 18,669 | +1,604 | 0.00% | 297,593 |
| 2008-07-03 | 2008-06-30 | 15.769 | 17,065 | +1,313 | 0.00% | 269,100 |
| 2008-06-23 | 2008-06-19 | 17.072 | 15,752 | -2,917 | 0.00% | 268,914 |
| 2008-06-11 | 2008-06-06 | 19.060 | 18,669 | +8,751 | 0.00% | 355,832 |
| 2008-05-29 | 2008-05-27 | 18.409 | 9,918 | -29,171 | 0.00% | 182,578 |
| 2008-05-28 | 2008-05-26 | 18.374 | 39,089 | +2,917 | 0.00% | 718,238 |
| 2008-05-27 | 2008-05-23 | 18.546 | 36,172 | -2,917 | 0.00% | 670,840 |
| 2008-05-26 | 2008-05-22 | 18.580 | 39,089 | +2,917 | 0.00% | 726,278 |
| 2008-05-23 | 2008-05-21 | 19.026 | 36,172 | +2,917 | 0.00% | 688,200 |
| 2008-05-22 | 2008-05-20 | 19.437 | 33,255 | +2,917 | 0.00% | 646,382 |
| 2008-05-16 | 2008-05-14 | 19.197 | 30,338 | +5,834 | 0.00% | 582,404 |
| 2008-05-15 | 2008-05-13 | 19.197 | 24,504 | +2,917 | 0.00% | 470,407 |
| 2008-05-13 | 2008-05-08 | 18.854 | 21,587 | -2,917 | 0.00% | 407,009 |
| 2008-04-30 | 2008-04-28 | 18.134 | 24,504 | +2,917 | 0.00% | 444,367 |
| 2008-04-28 | 2008-04-24 | 20.148 | 21,587 | -2,917 | 0.00% | 434,931 |
| 2008-04-25 | 2008-04-23 | 19.721 | 24,504 | +865 | 0.00% | 483,253 |
| 2008-04-24 | 2008-04-22 | 19.970 | 23,639 | +5,628 | 0.00% | 472,074 |
| 2008-04-23 | 2008-04-21 | 20.574 | 18,011 | -2,814 | 0.00% | 370,562 |
| 2008-04-22 | 2008-04-18 | 19.544 | 20,825 | -2,814 | 0.00% | 406,998 |
| 2008-04-15 | 2008-04-11 | 17.696 | 23,639 | -2,392 | 0.00% | 418,315 |
| 2008-04-14 | 2008-04-10 | 17.767 | 26,031 | +2,392 | 0.00% | 462,494 |
| 2008-04-07 | 2008-04-02 | 17.092 | 23,639 | +2,814 | 0.00% | 404,035 |
| 2008-04-02 | 2008-03-31 | 16.275 | 20,825 | -2,814 | 0.00% | 338,919 |
| 2008-03-14 | 2008-03-12 | 14.427 | 23,639 | +2,673 | 0.00% | 341,036 |
| 2008-02-20 | 2008-02-18 | 16.985 | 20,966 | -1,407 | 0.00% | 356,113 |
| 2008-02-19 | 2008-02-15 | 17.127 | 22,373 | +1,407 | 0.00% | 383,192 |
| 2008-02-04 | 2008-01-31 | 16.985 | 20,966 | -2,814 | 0.00% | 356,113 |
| 2008-02-01 | 2008-01-30 | 16.594 | 23,780 | +2,814 | 0.00% | 394,615 |
| 2008-01-18 | 2008-01-16 | 17.376 | 20,966 | -141 | 0.00% | 364,309 |
| 2008-01-16 | 2008-01-14 | 18.975 | 21,107 | +2,815 | 0.00% | 400,509 |
| 2008-01-15 | 2008-01-11 | 20.148 | 18,292 | +2,814 | 0.00% | 368,544 |
| 2007-11-23 | 2007-11-21 | 20.645 | 15,478 | -141 | 0.00% | 319,548 |
| 2007-11-12 | 2007-11-08 | 23.524 | 15,619 | +8,443 | 0.00% | 367,414 |
| 2007-11-09 | 2007-11-07 | 24.376 | 7,176 | -1,407 | 0.00% | 174,925 |
| 2007-09-13 | 2007-09-11 | 24.521 | 8,583 | +125 | 0.00% | 210,460 |
| 2007-08-03 | 2007-08-01 | 27.478 | 8,458 | -2,773 | 0.00% | 232,405 |
| 2007-07-19 | 2007-07-17 | 29.136 | 11,231 | -139 | 0.00% | 327,229 |
| 2007-07-17 | 2007-07-13 | 29.064 | 11,370 | -1,387 | 0.00% | 330,459 |
| 2007-07-16 | 2007-07-12 | 28.992 | 12,757 | +5,269 | 0.00% | 369,851 |
| 2007-07-13 | 2007-07-11 | 29.930 | 7,488 | -2,911 | 0.00% | 224,113 |
| 2007-07-12 | 2007-07-10 | 28.487 | 10,399 | +4,714 | 0.00% | 296,238 |
| 2007-07-04 | 2007-06-29 | 26.179 | 5,685 | +139 | 0.00% | 148,830 |
| 2007-07-03 | 2007-06-28 | 26.324 | 5,546 | -416 | 0.00% | 145,991 |
| 2007-06-26 | 2007-06-22 | 26.432 | 5,962 | 0.00% | 157,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy