History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 -17,027
2022-06-15 2022-06-13 18.018 17,027 +1,211 0.00% 306,791
2022-05-25 2022-05-23 15.415 15,816 -400 0.00% 243,809
2022-05-18 2022-05-16 14.765 16,216 -399 0.00% 239,424
2022-05-17 2022-05-13 14.915 16,615 -1,199 0.00% 247,810
2022-04-28 2022-04-26 14.464 17,814 -1,199 0.00% 257,669
2022-04-22 2022-04-20 15.190 19,013 -400 0.00% 288,810
2022-04-14 2022-04-12 15.490 19,413 -2,397 0.00% 300,715
2022-04-12 2022-04-08 16.241 21,810 -3,197 0.00% 354,220
2022-04-08 2022-04-06 16.316 25,007 -1,599 0.00% 408,020
2022-04-07 2022-04-04 16.566 26,606 -3,196 0.00% 440,768
2022-04-06 2022-04-01 16.366 29,802 -3,197 0.00% 487,748
2022-04-01 2022-03-30 16.316 32,999 -12,388 0.00% 538,419
2022-03-31 2022-03-29 16.116 45,387 -5,594 0.00% 731,458
2022-03-30 2022-03-28 16.141 50,981 -29,970 0.00% 822,887
2022-03-29 2022-03-25 16.016 80,951 -10,390 0.00% 1,296,506
2022-03-28 2022-03-24 16.316 91,341 -11,589 0.00% 1,490,341
2022-03-25 2022-03-23 16.266 102,930 -1,598 0.00% 1,674,278
2022-03-24 2022-03-22 16.416 104,528 -35,165 0.00% 1,715,966
2022-03-23 2022-03-21 16.191 139,693 -1,598 0.01% 2,261,784
2022-03-22 2022-03-18 16.617 141,291 -3,197 0.01% 2,347,766
2022-03-21 2022-03-17 15.440 144,488 -3,597 0.01% 2,230,946
2022-03-18 2022-03-16 14.665 148,085 -14,785 0.01% 2,171,605
2022-03-17 2022-03-15 13.639 162,870 -1,199 0.01% 2,221,313
2022-03-16 2022-03-14 14.640 164,069 -19,181 0.01% 2,401,898
2022-03-15 2022-03-11 14.414 183,250 -31,968 0.01% 2,641,427
2022-03-14 2022-03-10 14.464 215,218 -14,385 0.01% 3,112,996
2022-03-11 2022-03-09 14.239 229,603 -41,559 0.01% 3,269,354
2022-03-10 2022-03-08 14.389 271,162 -21,978 0.01% 3,901,835
2022-03-09 2022-03-07 14.264 293,140 -12,787 0.01% 4,181,404
2022-03-08 2022-03-04 14.915 305,927 -36,364 0.01% 4,562,851
2022-03-07 2022-03-03 15.666 342,291 -5,595 0.01% 5,362,188
2022-03-04 2022-03-02 15.766 347,886 -17,982 0.01% 5,484,660
2022-03-03 2022-03-01 16.416 365,868 -30,369 0.01% 6,006,209
2022-03-02 2022-02-28 16.216 396,237 -2,798 0.02% 6,425,430
2022-02-28 2022-02-24 16.466 399,035 -5,594 0.02% 6,570,661
2022-02-25 2022-02-23 17.092 404,629 -400 0.02% 6,915,919
2022-02-24 2022-02-22 16.792 405,029 +799 0.02% 6,801,126
2022-02-23 2022-02-21 17.142 404,230 -799 0.02% 6,929,331
2022-02-22 2022-02-18 16.992 405,029 -1,998 0.02% 6,882,213
2022-02-21 2022-02-17 17.142 407,027 +1,998 0.02% 6,977,277
2022-02-18 2022-02-16 17.517 405,029 +400 0.02% 7,095,065
2022-02-17 2022-02-15 17.292 404,629 -799 0.02% 6,996,925
2022-02-16 2022-02-14 17.192 405,428 -400 0.02% 6,970,159
2022-02-15 2022-02-11 17.267 405,828 +1,598 0.02% 7,007,503
2022-02-14 2022-02-10 17.693 404,230 +1,199 0.02% 7,151,879
2022-02-11 2022-02-09 17.718 403,031 -1,598 0.02% 7,140,751
2022-02-10 2022-02-08 17.267 404,629 +399 0.02% 6,986,800
2022-02-09 2022-02-07 17.117 404,230 -799 0.02% 6,919,215
2022-02-08 2022-02-04 17.142 405,029 -2,797 0.02% 6,943,027
2022-02-07 2022-01-31 16.592 407,826 +6,394 0.02% 6,766,446
2022-02-04 2022-01-27 16.617 401,432 -7,193 0.02% 6,670,406
2022-01-28 2022-01-26 16.942 408,625 +1,998 0.02% 6,922,864
2022-01-27 2022-01-25 17.142 406,627 -3,996 0.02% 6,970,420
2022-01-26 2022-01-24 17.517 410,623 -1,998 0.02% 7,193,057
2022-01-25 2022-01-21 17.567 412,621 -799 0.02% 7,248,708
2022-01-24 2022-01-20 17.492 413,420 +399 0.02% 7,231,707
2022-01-21 2022-01-19 17.542 413,021 +3,597 0.02% 7,245,400
2022-01-20 2022-01-18 17.893 409,424 -2,398 0.02% 7,325,740
2022-01-19 2022-01-17 17.117 411,822 -799 0.02% 7,049,168
2022-01-18 2022-01-14 17.367 412,621 +799 0.02% 7,166,102
2022-01-17 2022-01-13 16.842 411,822 +799 0.02% 6,935,804
2022-01-14 2022-01-12 16.717 411,023 -799 0.02% 6,870,918
2022-01-13 2022-01-11 16.441 411,822 -3,596 0.02% 6,770,911
2022-01-12 2022-01-10 16.592 415,418 +799 0.02% 6,892,409
2022-01-10 2022-01-06 16.016 414,619 +1,598 0.02% 6,640,509
2022-01-07 2022-01-05 15.941 413,021 +1,599 0.02% 6,583,908
2022-01-05 2022-01-03 16.767 411,422 +1,198 0.02% 6,898,180
2022-01-04 2021-12-31 16.592 410,224 +400 0.02% 6,806,233
2021-12-30 2021-12-28 16.241 409,824 +2,398 0.02% 6,656,015
2021-12-29 2021-12-24 15.966 407,426 -7,992 0.02% 6,504,915
2021-12-23 2021-12-21 15.841 415,418 +1,998 0.02% 6,580,535
2021-12-22 2021-12-20 15.440 413,420 -1,599 0.02% 6,383,353
2021-12-21 2021-12-17 16.216 415,019 -1,199 0.02% 6,730,002
2021-12-20 2021-12-16 16.266 416,218 +800 0.02% 6,770,276
2021-12-17 2021-12-15 16.642 415,418 -400 0.02% 6,913,200
2021-12-16 2021-12-14 16.541 415,818 -5,594 0.02% 6,878,234
2021-12-15 2021-12-13 16.792 421,412 -6,794 0.02% 7,076,225
2021-12-14 2021-12-10 16.992 428,206 -799 0.02% 7,276,034
2021-12-13 2021-12-09 17.242 429,005 +11,189 0.02% 7,396,968
2021-12-10 2021-12-08 16.642 417,816 +1,598 0.02% 6,953,107
2021-12-09 2021-12-07 16.416 416,218 -799 0.02% 6,832,771
2021-12-07 2021-12-03 17.680 417,017 +7,986 0.02% 7,373,068
2021-12-06 2021-12-02 17.655 409,031 -391 0.02% 7,221,406
2021-12-03 2021-12-01 17.860 409,422 +2,736 0.02% 7,312,115
2021-12-01 2021-11-29 17.553 406,686 -391 0.02% 7,138,382
2021-11-30 2021-11-26 18.192 407,077 -2,735 0.02% 7,405,640
2021-11-29 2021-11-25 18.832 409,812 -782 0.02% 7,717,540
2021-11-26 2021-11-24 18.397 410,594 +1,563 0.02% 7,553,668
2021-11-25 2021-11-23 18.678 409,031 -6,253 0.02% 7,640,038
2021-11-24 2021-11-22 17.527 415,284 +20,714 0.02% 7,278,673
2021-11-23 2021-11-19 16.938 394,570 -391 0.02% 6,683,416
2021-11-22 2021-11-18 16.862 394,961 +782 0.02% 6,659,721
2021-11-19 2021-11-17 16.964 394,179 -2,345 0.02% 6,686,879
2021-11-18 2021-11-16 16.862 396,524 -1,564 0.02% 6,686,076
2021-11-16 2021-11-12 16.555 398,088 +1,954 0.02% 6,590,218
2021-11-15 2021-11-11 15.966 396,134 -1,172 0.02% 6,324,747
2021-11-12 2021-11-10 15.582 397,306 -1,563 0.02% 6,190,972
2021-11-11 2021-11-09 15.608 398,869 +3,908 0.02% 6,225,533
2021-11-10 2021-11-08 15.506 394,961 +3,127 0.02% 6,124,114
2021-11-05 2021-11-03 15.480 391,834 +1,563 0.02% 6,065,602
2021-11-04 2021-11-02 15.378 390,271 -1,954 0.02% 6,001,464
2021-11-01 2021-10-28 15.634 392,225 +1,172 0.02% 6,131,870
2021-10-29 2021-10-27 16.017 391,053 -1,563 0.02% 6,263,634
2021-10-28 2021-10-26 16.273 392,616 -782 0.02% 6,389,127
2021-10-27 2021-10-25 16.350 393,398 +1,173 0.02% 6,432,050
2021-10-26 2021-10-22 16.580 392,225 +1,172 0.02% 6,503,194
2021-10-25 2021-10-21 16.529 391,053 -4,690 0.02% 6,463,750
2021-10-22 2021-10-20 16.631 395,743 -1,563 0.02% 6,581,775
2021-10-21 2021-10-19 16.913 397,306 +782 0.02% 6,719,594
2021-10-20 2021-10-18 16.785 396,524 -13,288 0.02% 6,655,639
2021-10-19 2021-10-15 16.145 409,812 +1,563 0.02% 6,616,533
2021-10-18 2021-10-12 16.196 408,249 +2,345 0.02% 6,612,189
2021-10-15 2021-10-11 16.529 405,904 -9,380 0.02% 6,709,224
2021-10-12 2021-10-08 16.401 415,284 +7,426 0.02% 6,811,138
2021-10-11 2021-10-07 16.683 407,858 -782 0.02% 6,804,136
2021-10-08 2021-10-06 16.196 408,640 +2,345 0.02% 6,618,522
2021-10-07 2021-10-05 16.299 406,295 +1,954 0.02% 6,622,124
2021-10-06 2021-10-04 16.196 404,341 -3,517 0.02% 6,548,893
2021-10-05 2021-09-30 16.478 407,858 +2,345 0.02% 6,720,650
2021-10-04 2021-09-29 16.555 405,513 -2,345 0.02% 6,713,137
2021-09-30 2021-09-28 16.708 407,858 -16,415 0.02% 6,814,572
2021-09-29 2021-09-27 16.248 424,273 +5,081 0.02% 6,893,433
2021-09-28 2021-09-24 16.811 419,192 +4,690 0.02% 7,046,846
2021-09-27 2021-09-23 17.425 414,502 +16,414 0.02% 7,222,544
2021-09-24 2021-09-21 18.039 398,088 -3,126 0.02% 7,180,995
2021-09-23 2021-09-20 17.399 401,214 +3,517 0.02% 6,980,739
2021-09-21 2021-09-17 17.732 397,697 +8,208 0.02% 7,051,832
2021-09-20 2021-09-16 17.936 389,489 -782 0.02% 6,986,017
2021-09-17 2021-09-15 17.706 390,271 +9,771 0.02% 6,910,171
2021-09-16 2021-09-14 18.039 380,500 +8,598 0.02% 6,863,730
2021-09-15 2021-09-13 18.857 371,902 +1,172 0.02% 7,013,139
2021-09-14 2021-09-10 19.420 370,730 +11,334 0.02% 7,199,725
2021-09-13 2021-09-09 19.369 359,396 -11,725 0.01% 6,961,223
2021-09-10 2021-09-08 19.932 371,121 -5,080 0.02% 7,397,235
2021-09-09 2021-09-07 19.062 376,201 -391 0.02% 7,171,213
2021-09-08 2021-09-06 18.167 376,592 -391 0.02% 6,841,414
2021-09-07 2021-09-03 18.525 376,983 +6,644 0.02% 6,983,558
2021-09-06 2021-09-02 18.653 370,339 +10,552 0.02% 6,907,858
2021-09-03 2021-09-01 19.037 359,787 +8,208 0.01% 6,849,121
2021-09-01 2021-08-30 19.574 351,579 -10,553 0.01% 6,881,780
2021-08-31 2021-08-27 18.704 362,132 +3,127 0.01% 6,773,306
2021-08-30 2021-08-26 19.062 359,005 +5,472 0.01% 6,843,420
2021-08-27 2021-08-25 19.446 353,533 -1,564 0.01% 6,874,799
2021-08-26 2021-08-24 19.062 355,097 -7,425 0.01% 6,768,925
2021-08-25 2021-08-23 17.783 362,522 -1,564 0.01% 6,446,672
2021-08-24 2021-08-20 17.271 364,086 +7,035 0.01% 6,288,169
2021-08-23 2021-08-19 18.397 357,051 -3,127 0.01% 6,568,642
2021-08-20 2021-08-18 18.576 360,178 -1,563 0.01% 6,690,680
2021-08-19 2021-08-17 18.346 361,741 +1,954 0.01% 6,636,412
2021-08-18 2021-08-16 18.448 359,787 +1,564 0.01% 6,637,387
2021-08-17 2021-08-13 18.857 358,223 +781 0.01% 6,755,187
2021-08-16 2021-08-12 19.037 357,442 +1,173 0.01% 6,804,480
2021-08-13 2021-08-11 19.420 356,269 -391 0.01% 6,918,887
2021-08-12 2021-08-10 19.395 356,660 +782 0.01% 6,917,355
2021-08-11 2021-08-09 18.678 355,878 -391 0.01% 6,647,226
2021-08-10 2021-08-06 18.678 356,269 -3,909 0.01% 6,654,529
2021-08-09 2021-08-05 19.037 360,178 -4,689 0.01% 6,856,564
2021-08-06 2021-08-04 19.395 364,867 +5,862 0.01% 7,076,528
2021-08-05 2021-08-03 19.062 359,005 +12,506 0.01% 6,843,420
2021-08-04 2021-08-02 20.086 346,499 -781 0.01% 6,959,661
2021-08-03 2021-07-30 19.881 347,280 +781 0.01% 6,904,261
2021-08-02 2021-07-29 20.316 346,499 -390 0.01% 7,039,453
2021-07-30 2021-07-28 19.472 346,889 +781 0.01% 6,754,475
2021-07-29 2021-07-27 18.730 346,108 -391 0.01% 6,482,450
2021-07-28 2021-07-26 19.958 346,499 -1,563 0.01% 6,915,332
2021-07-27 2021-07-23 20.162 348,062 +5,862 0.01% 7,017,772
2021-07-26 2021-07-22 20.725 342,200 +7,035 0.01% 7,092,208
2021-07-23 2021-07-21 20.469 335,165 +782 0.01% 6,860,647
2021-07-22 2021-07-20 20.700 334,383 -5,472 0.01% 6,921,642
2021-07-21 2021-07-19 20.879 339,855 +3,518 0.01% 7,095,782
2021-07-20 2021-07-16 21.467 336,337 -3,127 0.01% 7,220,263
2021-07-19 2021-07-15 22.184 339,464 +10,943 0.01% 7,530,594
2021-07-16 2021-07-14 21.953 328,521 +4,690 0.01% 7,212,185
2021-07-15 2021-07-13 22.081 323,831 -8,598 0.01% 7,150,652
2021-07-14 2021-07-12 21.442 332,429 +16,806 0.01% 7,127,863
2021-07-13 2021-07-09 20.700 315,623 -8,208 0.01% 6,533,315
2021-07-12 2021-07-08 21.467 323,831 +37,520 0.01% 6,951,793
2021-07-09 2021-07-07 22.491 286,311 +390 0.01% 6,439,369
2021-07-08 2021-07-06 21.646 285,921 +391 0.01% 6,189,176
2021-07-07 2021-07-05 22.133 285,530 +1,173 0.01% 6,319,523
2021-07-06 2021-07-02 22.056 284,357 +1,954 0.01% 6,271,734
2021-07-05 2021-06-30 22.286 282,403 +6,644 0.01% 6,293,669
2021-07-02 2021-06-29 22.875 275,759 -3,518 0.01% 6,307,883
2021-06-29 2021-06-25 23.079 279,277 +16,806 0.01% 6,445,523
2021-06-28 2021-06-24 23.003 262,471 +1,172 0.01% 6,037,504
2021-06-25 2021-06-23 22.696 261,299 -39,864 0.01% 5,930,315
2021-06-23 2021-06-21 21.237 301,163 -8,207 0.01% 6,395,819
2021-06-22 2021-06-18 21.519 309,370 +31,657 0.01% 6,657,185
2021-06-21 2021-06-17 21.493 277,713 +391 0.01% 5,968,867
2021-06-18 2021-06-16 21.186 277,322 +2,735 0.01% 5,875,314
2021-06-17 2021-06-15 22.081 274,587 -781 0.01% 6,063,274
2021-06-16 2021-06-11 21.979 275,368 +4,690 0.01% 6,052,336
2021-06-15 2021-06-10 21.928 270,678 -1,173 0.01% 5,935,403
2021-06-10 2021-06-08 21.953 271,851 +5,472 0.01% 5,968,080
2021-06-09 2021-06-07 22.363 266,379 -1,954 0.01% 5,957,003
2021-06-08 2021-06-04 22.440 268,333 -53,153 0.01% 6,021,298
2021-06-07 2021-06-03 21.493 321,486 -10,552 0.01% 6,909,678
2021-06-04 2021-06-02 21.646 332,038 -11,334 0.01% 7,187,446
2021-06-03 2021-06-01 21.211 343,372 +4,299 0.01% 7,283,428
2021-06-02 2021-05-31 21.211 339,073 -4,690 0.01% 7,192,240
2021-06-01 2021-05-28 21.493 343,763 +25,404 0.01% 7,388,476
2021-05-31 2021-05-27 22.619 318,359 +6,644 0.01% 7,200,884
2021-05-28 2021-05-26 21.826 311,715 +13,679 0.01% 6,803,355
2021-05-27 2021-05-25 22.817 298,036 -9,771 0.01% 6,800,251
2021-05-26 2021-05-24 23.001 307,807 +35,454 0.01% 7,079,964
2021-05-25 2021-05-21 23.502 272,353 +1,139 0.01% 6,400,816
2021-05-24 2021-05-20 23.397 271,214 -380 0.01% 6,345,464
2021-05-21 2021-05-18 23.133 271,594 -22,772 0.01% 6,282,797
2021-05-18 2021-05-14 22.711 294,366 +27,327 0.01% 6,685,490
2021-05-17 2021-05-13 23.238 267,039 +15,181 0.01% 6,205,569
2021-05-14 2021-05-12 24.582 251,858 -1,897 0.01% 6,191,213
2021-05-13 2021-05-11 24.450 253,755 -22,014 0.01% 6,204,416
2021-05-12 2021-05-10 23.686 275,769 +28,846 0.01% 6,531,959
2021-05-11 2021-05-07 24.134 246,923 +21,254 0.01% 5,959,301
2021-05-10 2021-05-06 25.188 225,669 -2,657 0.01% 5,684,184
2021-05-07 2021-05-05 25.214 228,326 +9,109 0.01% 5,757,125
2021-05-06 2021-05-04 25.847 219,217 -759 0.01% 5,666,065
2021-05-05 2021-05-03 25.241 219,976 +1,139 0.01% 5,552,379
2021-05-04 2021-04-30 25.583 218,837 -1,518 0.01% 5,598,585
2021-05-03 2021-04-29 25.425 220,355 -2,657 0.01% 5,602,586
2021-04-30 2021-04-28 25.399 223,012 -3,416 0.01% 5,664,265
2021-04-29 2021-04-27 25.662 226,428 +8,350 0.01% 5,810,686
2021-04-28 2021-04-26 24.951 218,078 -3,416 0.01% 5,441,269
2021-04-27 2021-04-23 24.424 221,494 -22,773 0.01% 5,409,785
2021-04-26 2021-04-22 23.080 244,267 +15,941 0.01% 5,637,768
2021-04-23 2021-04-21 23.844 228,326 +4,175 0.01% 5,444,303
2021-04-22 2021-04-20 23.976 224,151 -1,898 0.01% 5,374,281
2021-04-21 2021-04-19 24.266 226,049 +5,694 0.01% 5,485,302
2021-04-20 2021-04-16 24.266 220,355 -1,519 0.01% 5,347,132
2021-04-19 2021-04-15 24.134 221,874 -2,277 0.01% 5,354,762
2021-04-16 2021-04-14 23.976 224,151 -3,036 0.01% 5,374,281
2021-04-15 2021-04-13 24.371 227,187 -8,350 0.01% 5,536,860
2021-04-14 2021-04-12 23.555 235,537 -3,416 0.01% 5,547,981
2021-04-13 2021-04-09 24.108 238,953 +3,416 0.01% 5,760,656
2021-04-12 2021-04-08 24.292 235,537 -19,357 0.01% 5,721,744
2021-04-09 2021-04-07 23.238 254,894 +6,832 0.01% 5,923,338
2021-04-08 2021-04-01 22.870 248,062 -12,905 0.01% 5,673,072
2021-04-07 2021-03-31 22.158 260,967 +3,037 0.01% 5,782,557
2021-04-01 2021-03-30 22.211 257,930 -14,043 0.01% 5,728,854
2021-03-31 2021-03-29 21.052 271,973 -47,443 0.01% 5,725,467
2021-03-30 2021-03-26 20.841 319,416 +16,320 0.01% 6,656,891
2021-03-29 2021-03-25 19.892 303,096 +53,136 0.01% 6,029,280
2021-03-26 2021-03-24 20.208 249,960 -38,713 0.01% 5,051,312
2021-03-25 2021-03-23 21.789 288,673 +32,261 0.01% 6,289,991
2021-03-24 2021-03-22 21.737 256,412 +16,320 0.01% 5,573,534
2021-03-23 2021-03-19 22.817 240,092 -26,188 0.01% 5,478,150
2021-03-22 2021-03-18 22.632 266,280 -380 0.01% 6,026,568
2021-03-19 2021-03-17 22.474 266,660 -29,604 0.01% 5,993,013
2021-03-18 2021-03-16 22.132 296,264 +10,627 0.01% 6,556,869
2021-03-17 2021-03-15 21.447 285,637 +7,970 0.01% 6,126,003
2021-03-16 2021-03-12 21.341 277,667 -3,415 0.01% 5,925,809
2021-03-15 2021-03-11 21.500 281,082 -11,766 0.01% 6,043,124
2021-03-12 2021-03-10 19.181 292,848 +20,116 0.01% 5,617,098
2021-03-11 2021-03-09 18.443 272,732 +23,531 0.01% 5,030,052
2021-03-10 2021-03-08 20.156 249,201 +380 0.01% 5,022,842
2021-03-09 2021-03-05 20.788 248,821 -3,796 0.01% 5,172,522
2021-03-08 2021-03-04 19.602 252,617 -1,138 0.01% 4,951,922
2021-03-05 2021-03-03 20.419 253,755 +9,109 0.01% 5,181,490
2021-03-03 2021-03-01 18.628 244,646 -6,832 0.01% 4,557,177
2021-03-02 2021-02-26 17.442 251,478 +1,139 0.01% 4,386,280
2021-03-01 2021-02-25 17.705 250,339 -380 0.01% 4,432,371
2021-02-26 2021-02-24 17.416 250,719 +5,693 0.01% 4,366,435
2021-02-25 2021-02-23 18.180 245,026 +2,657 0.01% 4,454,506
2021-02-24 2021-02-22 18.048 242,369 +9,868 0.01% 4,374,274
2021-02-23 2021-02-19 18.601 232,501 +1,518 0.01% 4,324,818
2021-02-22 2021-02-18 18.996 230,983 +8,350 0.01% 4,387,869
2021-02-19 2021-02-17 19.787 222,633 +380 0.01% 4,405,222
2021-02-18 2021-02-16 19.655 222,253 +1,898 0.01% 4,368,424
2021-02-17 2021-02-11 18.259 220,355 -2,657 0.01% 4,023,412
2021-02-16 2021-02-09 17.864 223,012 +14,043 0.01% 3,983,788
2021-02-10 2021-02-08 16.599 208,969 +9,868 0.01% 3,468,652
2021-02-09 2021-02-05 17.179 199,101 -6,832 0.01% 3,420,262
2021-02-08 2021-02-04 16.915 205,933 -1,138 0.01% 3,483,368
2021-02-05 2021-02-03 16.915 207,071 +1,897 0.01% 3,502,617
2021-02-04 2021-02-02 16.968 205,174 +3,796 0.01% 3,481,341
2021-02-03 2021-02-01 16.652 201,378 -1,139 0.01% 3,353,262
2021-02-02 2021-01-29 16.520 202,517 +3,036 0.01% 3,345,549
2021-02-01 2021-01-28 16.941 199,481 +5,694 0.01% 3,379,487
2021-01-29 2021-01-27 17.653 193,787 -4,175 0.01% 3,420,879
2021-01-28 2021-01-26 18.101 197,962 -4,175 0.01% 3,583,248
2021-01-27 2021-01-25 18.206 202,137 +1,897 0.01% 3,680,122
2021-01-26 2021-01-22 17.890 200,240 -12,525 0.01% 3,582,275
2021-01-25 2021-01-21 17.442 212,765 -1,518 0.01% 3,711,047
2021-01-22 2021-01-20 17.679 214,283 -379 0.01% 3,788,337
2021-01-21 2021-01-19 17.626 214,662 +9,488 0.01% 3,783,725
2021-01-20 2021-01-18 17.837 205,174 -6,831 0.01% 3,659,732
2021-01-19 2021-01-15 17.205 212,005 -3,416 0.01% 3,647,519
2021-01-18 2021-01-14 17.811 215,421 +2,277 0.01% 3,836,834
2021-01-15 2021-01-13 18.232 213,144 -11,386 0.01% 3,886,132
2021-01-14 2021-01-12 17.811 224,530 +6,452 0.01% 3,999,074
2021-01-13 2021-01-11 18.206 218,078 -1,898 0.01% 3,970,345
2021-01-12 2021-01-08 18.074 219,976 -759 0.01% 3,975,921
2021-01-11 2021-01-07 17.126 220,735 -3,795 0.01% 3,780,271
2021-01-08 2021-01-06 17.126 224,530 -30,364 0.01% 3,845,263
2021-01-07 2021-01-05 15.413 254,894 -2,657 0.01% 3,928,745
2021-01-06 2021-01-04 16.731 257,551 +9,109 0.01% 4,308,988
2021-01-05 2020-12-31 16.678 248,442 +26,568 0.01% 4,143,497
2021-01-04 2020-12-29 16.573 221,874 -21,254 0.01% 3,677,015
2020-12-30 2020-12-28 15.756 243,128 +759 0.01% 3,830,668
2020-12-29 2020-12-24 15.202 242,369 +1,898 0.01% 3,684,607
2020-12-28 2020-12-22 15.044 240,471 +379 0.01% 3,617,738
2020-12-23 2020-12-21 15.571 240,092 -759 0.01% 3,738,553
2020-12-21 2020-12-17 15.492 240,851 -1,518 0.01% 3,731,334
2020-12-18 2020-12-16 14.965 242,369 -759 0.01% 3,627,135
2020-12-17 2020-12-15 15.202 243,128 +14,802 0.01% 3,696,146
2020-12-16 2020-12-14 14.834 228,326 -15 0.01% 3,386,898
2020-12-15 2020-12-11 15.202 228,341 +1,518 0.01% 3,471,347
2020-12-14 2020-12-10 15.229 226,823 -2,657 0.01% 3,454,246
2020-12-11 2020-12-09 15.229 229,480 -5,693 0.01% 3,494,709
2020-12-10 2020-12-08 15.440 235,173 +380 0.01% 3,630,976
2020-12-09 2020-12-07 15.202 234,793 -759 0.01% 3,569,433
2020-12-08 2020-12-04 15.703 235,552 -9,109 0.01% 3,698,890
2020-12-07 2020-12-03 16.019 244,661 +7,590 0.01% 3,919,283
2020-12-04 2020-12-02 13.806 237,071 +10,628 0.01% 3,273,015
2020-12-03 2020-12-01 13.543 226,443 -4,934 0.01% 3,066,623
2020-12-02 2020-11-30 19.655 231,377 -7,212 0.01% 4,547,608
2020-12-01 2020-11-27 20.344 238,589 +40,605 0.01% 4,853,895
2020-11-30 2020-11-26 20.438 197,984 -8,613 0.01% 4,046,438
2020-11-27 2020-11-25 20.156 206,597 -13,080 0.01% 4,164,187
2020-11-26 2020-11-24 19.905 219,677 +319 0.01% 4,372,739
2020-11-25 2020-11-23 19.843 219,358 -1,595 0.01% 4,352,637
2020-11-24 2020-11-20 19.749 220,953 -2,233 0.01% 4,363,507
2020-11-23 2020-11-19 19.466 223,186 +319 0.01% 4,344,640
2020-11-20 2020-11-18 19.560 222,867 -638 0.01% 4,359,389
2020-11-19 2020-11-17 19.122 223,505 -3,190 0.01% 4,273,782
2020-11-18 2020-11-16 19.184 226,695 -2,552 0.01% 4,348,992
2020-11-17 2020-11-13 18.495 229,247 -13,080 0.01% 4,239,854
2020-11-16 2020-11-12 18.244 242,327 +1,595 0.01% 4,420,995
2020-11-13 2020-11-11 18.275 240,732 -957 0.01% 4,399,442
2020-11-12 2020-11-10 18.024 241,689 -6,380 0.01% 4,356,322
2020-11-11 2020-11-09 18.213 248,069 -7,656 0.01% 4,517,976
2020-11-10 2020-11-06 20.219 255,725 +6,699 0.01% 5,170,448
2020-11-09 2020-11-05 19.905 249,026 +16,270 0.01% 4,956,940
2020-11-06 2020-11-04 19.404 232,756 +957 0.01% 4,516,342
2020-11-05 2020-11-03 19.341 231,799 +957 0.01% 4,483,240
2020-11-04 2020-11-02 19.404 230,842 +1,914 0.01% 4,479,203
2020-11-03 2020-10-30 19.341 228,928 +1,276 0.01% 4,427,712
2020-11-02 2020-10-29 19.466 227,652 -638 0.01% 4,431,577
2020-10-30 2020-10-28 19.435 228,290 +4,147 0.01% 4,436,841
2020-10-29 2020-10-27 19.498 224,143 -16,270 0.01% 4,370,296
2020-10-28 2020-10-23 19.592 240,413 +5,105 0.01% 4,710,134
2020-10-27 2020-10-22 19.655 235,308 +10,208 0.01% 4,624,870
2020-10-23 2020-10-21 19.310 225,100 +4,466 0.01% 4,346,618
2020-10-21 2020-10-19 19.216 220,634 +638 0.01% 4,239,632
2020-10-20 2020-10-16 19.216 219,996 -3,190 0.01% 4,227,372
2020-10-19 2020-10-15 19.372 223,186 -1,914 0.01% 4,323,651
2020-10-16 2020-10-14 19.310 225,100 +5,423 0.01% 4,346,618
2020-10-15 2020-10-12 19.310 219,677 -12,122 0.01% 4,241,901
2020-10-14 2020-10-09 16.990 231,799 -21,374 0.01% 3,938,276
2020-10-12 2020-10-08 16.865 253,173 +18,822 0.01% 4,269,676
2020-10-09 2020-10-07 16.771 234,351 +957 0.01% 3,930,211
2020-10-08 2020-10-06 17.147 233,394 -2,233 0.01% 4,001,956
2020-10-07 2020-10-05 16.394 235,627 +957 0.01% 3,862,976
2020-10-06 2020-09-30 16.614 234,670 -20,098 0.01% 3,898,780
2020-10-05 2020-09-29 16.833 254,768 +638 0.01% 4,288,589
2020-09-30 2020-09-28 17.053 254,130 -2,552 0.01% 4,333,613
2020-09-29 2020-09-25 16.551 256,682 -3,828 0.01% 4,248,392
2020-09-28 2020-09-24 16.833 260,510 +638 0.01% 4,385,246
2020-09-25 2020-09-23 17.084 259,872 -4,147 0.01% 4,439,676
2020-09-24 2020-09-22 16.708 264,019 -7,019 0.01% 4,411,209
2020-09-23 2020-09-21 16.959 271,038 -16,588 0.01% 4,596,452
2020-09-22 2020-09-18 16.896 287,626 +2,233 0.01% 4,859,730
2020-09-21 2020-09-17 16.990 285,393 +1,276 0.01% 4,848,840
2020-09-18 2020-09-16 16.677 284,117 +3,828 0.01% 4,738,099
2020-09-17 2020-09-15 16.300 280,289 +25,521 0.01% 4,568,826
2020-09-16 2020-09-14 16.426 254,768 -33,496 0.01% 4,184,768
2020-09-15 2020-09-11 16.081 288,264 +18,821 0.01% 4,635,569
2020-09-14 2020-09-10 16.144 269,443 +2,234 0.01% 4,349,801
2020-09-11 2020-09-09 16.363 267,209 +18,502 0.01% 4,372,369
2020-09-10 2020-09-08 16.739 248,707 -6,380 0.01% 4,163,174
2020-09-09 2020-09-07 17.648 255,087 -67,949 0.01% 4,501,860
2020-09-08 2020-09-04 17.147 323,036 -5,742 0.02% 5,539,027
2020-09-07 2020-09-03 16.551 328,778 -28,711 0.02% 5,441,667
2020-09-04 2020-09-02 16.363 357,489 -4,467 0.02% 5,849,631
2020-09-03 2020-09-01 16.206 361,956 +1,915 0.02% 5,865,993
2020-09-02 2020-08-31 15.313 360,041 +55,507 0.02% 5,513,302
2020-09-01 2020-08-28 15.282 304,534 -5,742 0.02% 4,653,778
2020-08-31 2020-08-27 12.743 310,276 -638 0.02% 3,953,702
2020-08-28 2020-08-26 12.648 310,914 -1,276 0.02% 3,932,594
2020-08-27 2020-08-25 12.648 312,190 +638 0.02% 3,948,733
2020-08-26 2020-08-24 12.805 311,552 +319 0.02% 3,989,494
2020-08-25 2020-08-21 12.617 311,233 +9,889 0.02% 3,926,872
2020-08-24 2020-08-20 12.821 301,344 +1,277 0.02% 3,863,502
2020-08-21 2020-08-19 13.087 300,067 +3,509 0.02% 3,927,082
2020-08-19 2020-08-17 12.993 296,558 -2,233 0.02% 3,853,270
2020-08-18 2020-08-14 12.884 298,791 +1,276 0.02% 3,849,502
2020-08-17 2020-08-13 12.946 297,515 -638 0.02% 3,851,715
2020-08-14 2020-08-12 12.758 298,153 +1,276 0.02% 3,803,898
2020-08-13 2020-08-11 13.197 296,877 -1,914 0.02% 3,917,905
2020-08-12 2020-08-10 13.291 298,791 +638 0.02% 3,971,263
2020-08-11 2020-08-07 13.573 298,153 -638 0.02% 4,046,899
2020-08-10 2020-08-06 13.699 298,791 -2,553 0.02% 4,093,023
2020-08-07 2020-08-05 13.855 301,344 -5,423 0.02% 4,175,227
2020-08-06 2020-08-04 13.699 306,767 -1,914 0.02% 4,202,283
2020-08-05 2020-08-03 13.589 308,681 +3,828 0.02% 4,194,636
2020-08-04 2020-07-31 13.652 304,853 -5,423 0.02% 4,161,730
2020-08-03 2020-07-30 13.511 310,276 -51,680 0.02% 4,191,995
2020-07-31 2020-07-29 13.322 361,956 +9,252 0.02% 4,822,142
2020-07-30 2020-07-28 13.166 352,704 +1,276 0.02% 4,643,601
2020-07-29 2020-07-27 12.837 351,428 -319 0.02% 4,511,132
2020-07-28 2020-07-24 13.040 351,747 +7,535 0.02% 4,586,897
2020-07-27 2020-07-23 13.636 344,212 +1,276 0.02% 4,693,648
2020-07-24 2020-07-22 13.385 342,936 -8,613 0.02% 4,590,249
2020-07-23 2020-07-21 13.479 351,549 +638 0.02% 4,738,595
2020-07-21 2020-07-17 12.962 350,911 +4,785 0.02% 4,548,495
2020-07-20 2020-07-16 12.899 346,126 -319 0.02% 4,464,772
2020-07-17 2020-07-15 13.291 346,445 +2,552 0.02% 4,604,637
2020-07-16 2020-07-14 13.808 343,893 -3,509 0.02% 4,748,588
2020-07-15 2020-07-13 13.965 347,402 -12,761 0.02% 4,851,491
2020-07-14 2020-07-10 13.542 360,163 -3,509 0.02% 4,877,285
2020-07-13 2020-07-09 13.965 363,672 +4,785 0.02% 5,078,703
2020-07-10 2020-07-08 13.275 358,887 -9,251 0.02% 4,764,380
2020-07-09 2020-07-07 12.194 368,138 +9,889 0.02% 4,489,061
2020-07-08 2020-07-06 13.213 358,249 -24,882 0.02% 4,733,450
2020-07-07 2020-07-03 12.790 383,131 -3,829 0.02% 4,900,075
2020-07-06 2020-07-02 12.617 386,960 +957 0.02% 4,882,331
2020-07-03 2020-06-30 12.210 386,003 +5,743 0.02% 4,712,956
2020-07-02 2020-06-29 12.304 380,260 +4,785 0.02% 4,678,596
2020-06-30 2020-06-26 12.711 375,475 -1,914 0.02% 4,772,733
2020-06-29 2020-06-24 12.774 377,389 -12,761 0.02% 4,820,722
2020-06-26 2020-06-23 12.539 390,150 +638 0.02% 4,892,005
2020-06-24 2020-06-22 12.617 389,512 -1,595 0.02% 4,914,530
2020-06-23 2020-06-19 12.586 391,107 -3,828 0.02% 4,922,394
2020-06-22 2020-06-18 12.413 394,935 -6,380 0.02% 4,902,483
2020-06-19 2020-06-17 11.943 401,315 +7,337 0.02% 4,792,980
2020-06-18 2020-06-16 11.786 393,978 +7,337 0.02% 4,643,603
2020-06-17 2020-06-15 11.065 386,641 -638 0.02% 4,278,365
2020-06-16 2020-06-12 11.207 387,279 +3,829 0.02% 4,340,055
2020-06-12 2020-06-10 11.630 383,450 -6,700 0.02% 4,459,415
2020-06-11 2020-06-09 11.692 390,150 -2,871 0.02% 4,561,794
2020-06-09 2020-06-05 11.551 393,021 -2,552 0.02% 4,539,923
2020-06-08 2020-06-04 11.457 395,573 -1,276 0.02% 4,532,202
2020-06-05 2020-06-03 11.128 396,849 -319 0.02% 4,416,202
2020-06-04 2020-06-02 11.191 397,168 -319 0.02% 4,444,652
2020-06-03 2020-06-01 11.034 397,487 +2,233 0.02% 4,385,921
2020-06-02 2020-05-29 10.580 395,254 -3,509 0.02% 4,181,627
2020-06-01 2020-05-28 10.454 398,763 -9,570 0.02% 4,168,751
2020-05-29 2020-05-27 10.909 408,333 +1,595 0.02% 4,454,398
2020-05-28 2020-05-26 13.617 406,738 -20,098 0.02% 5,538,513
2020-05-27 2020-05-25 13.050 426,836 +55,465 0.02% 5,570,011
2020-05-26 2020-05-22 12.603 371,371 +4,072 0.02% 4,680,209
2020-05-25 2020-05-21 13.376 367,299 +4,362 0.02% 4,913,066
2020-05-22 2020-05-20 13.514 362,937 -3,199 0.02% 4,904,639
2020-05-21 2020-05-19 13.376 366,136 -18,903 0.02% 4,897,509
2020-05-20 2020-05-18 13.479 385,039 +17,449 0.02% 5,190,080
2020-05-19 2020-05-15 13.118 367,590 +6,107 0.02% 4,822,158
2020-05-18 2020-05-14 12.946 361,483 +5,235 0.02% 4,679,895
2020-05-15 2020-05-13 13.101 356,248 -8,725 0.02% 4,667,246
2020-05-14 2020-05-12 12.998 364,973 +3,199 0.02% 4,743,903
2020-05-13 2020-05-11 13.084 361,774 +873 0.02% 4,733,422
2020-05-12 2020-05-08 13.084 360,901 +872 0.02% 4,722,000
2020-05-11 2020-05-07 12.826 360,029 -1,163 0.02% 4,617,741
2020-05-08 2020-05-06 12.981 361,192 -2,327 0.02% 4,688,547
2020-05-07 2020-05-05 12.826 363,519 -872 0.02% 4,662,504
2020-05-06 2020-05-04 12.878 364,391 -4,362 0.02% 4,692,483
2020-05-05 2020-04-29 13.050 368,753 -1,454 0.02% 4,812,055
2020-05-04 2020-04-28 12.964 370,207 -1,164 0.02% 4,799,204
2020-04-29 2020-04-27 12.482 371,371 +7,561 0.02% 4,635,513
2020-04-28 2020-04-24 12.431 363,810 +1,745 0.02% 4,522,371
2020-04-27 2020-04-23 12.293 362,065 +6,980 0.02% 4,450,879
2020-04-24 2020-04-22 12.327 355,085 +2,036 0.02% 4,377,284
2020-04-23 2020-04-21 12.224 353,049 +2,617 0.02% 4,315,765
2020-04-22 2020-04-20 12.585 350,432 +4,362 0.02% 4,410,299
2020-04-21 2020-04-17 12.688 346,070 -2,326 0.02% 4,391,102
2020-04-20 2020-04-16 12.310 348,396 +4,071 0.02% 4,288,836
2020-04-17 2020-04-15 12.293 344,325 +1,745 0.02% 4,232,801
2020-04-16 2020-04-14 12.688 342,580 -291 0.02% 4,346,820
2020-04-15 2020-04-09 12.723 342,871 -2,908 0.02% 4,362,302
2020-04-14 2020-04-08 12.620 345,779 -3,781 0.02% 4,363,630
2020-04-09 2020-04-07 12.431 349,560 +2,036 0.02% 4,345,235
2020-04-08 2020-04-06 12.173 347,524 -2,326 0.02% 4,230,301
2020-04-07 2020-04-03 11.984 349,850 +1,163 0.02% 4,192,450
2020-04-06 2020-04-02 11.966 348,687 +3,780 0.02% 4,172,518
2020-04-03 2020-04-01 12.035 344,907 +1,745 0.02% 4,151,005
2020-04-02 2020-03-31 12.327 343,162 +1,745 0.02% 4,230,304
2020-04-01 2020-03-30 11.915 341,417 +5,817 0.02% 4,067,913
2020-03-31 2020-03-27 12.723 335,600 -11,051 0.02% 4,269,794
2020-03-30 2020-03-26 12.413 346,651 -873 0.02% 4,303,114
2020-03-27 2020-03-25 12.379 347,524 -5,816 0.02% 4,302,001
2020-03-26 2020-03-24 11.519 353,340 +5,816 0.02% 4,070,248
2020-03-25 2020-03-23 11.416 347,524 -582 0.02% 3,967,401
2020-03-24 2020-03-20 11.004 348,106 +11,342 0.02% 3,830,405
2020-03-23 2020-03-19 10.436 336,764 +291 0.02% 3,514,533
2020-03-20 2020-03-18 10.763 336,473 +1,163 0.02% 3,621,411
2020-03-19 2020-03-17 10.918 335,310 -38,096 0.02% 3,660,779
2020-03-18 2020-03-16 10.660 373,406 +2,617 0.02% 3,980,395
2020-03-17 2020-03-13 11.451 370,789 +18,321 0.02% 4,245,749
2020-03-16 2020-03-12 11.760 352,468 +14,832 0.02% 4,145,043
2020-03-13 2020-03-11 12.345 337,636 -582 0.02% 4,167,988
2020-03-12 2020-03-10 12.327 338,218 -5,816 0.02% 4,169,357
2020-03-11 2020-03-09 12.224 344,034 +14,541 0.02% 4,205,564
2020-03-10 2020-03-06 13.032 329,493 -2,327 0.02% 4,294,065
2020-03-09 2020-03-05 13.307 331,820 +50,311 0.02% 4,415,672
2020-03-06 2020-03-04 13.135 281,509 -872 0.02% 3,697,761
2020-03-05 2020-03-03 13.290 282,381 +2,326 0.02% 3,752,910
2020-03-04 2020-03-02 14.012 280,055 +1,454 0.02% 3,924,228
2020-03-03 2020-02-28 13.359 278,601 +6,398 0.02% 3,721,833
2020-03-02 2020-02-27 14.339 272,203 +6,980 0.02% 3,903,123
2020-02-28 2020-02-26 14.545 265,223 +2,035 0.01% 3,857,756
2020-02-27 2020-02-25 14.924 263,188 -1,744 0.01% 3,927,707
2020-02-26 2020-02-24 14.975 264,932 +290 0.01% 3,967,398
2020-02-25 2020-02-21 15.371 264,642 -581 0.01% 4,067,706
2020-02-24 2020-02-20 15.336 265,223 +4,944 0.01% 4,067,516
2020-02-21 2020-02-19 15.250 260,279 +1,163 0.01% 3,969,319
2020-02-20 2020-02-18 15.474 259,116 -39,260 0.01% 4,009,498
2020-02-19 2020-02-17 15.611 298,376 -4,944 0.02% 4,658,037
2020-02-18 2020-02-14 15.474 303,320 -15,413 0.02% 4,693,500
2020-02-17 2020-02-13 15.628 318,733 +581 0.02% 4,981,317
2020-02-14 2020-02-12 15.302 318,152 -1,744 0.02% 4,868,306
2020-02-13 2020-02-11 14.614 319,896 -2,327 0.02% 4,674,993
2020-02-12 2020-02-10 14.098 322,223 +291 0.02% 4,542,800
2020-02-11 2020-02-07 14.408 321,932 +2,036 0.02% 4,638,327
2020-02-10 2020-02-06 14.803 319,896 -873 0.02% 4,735,493
2020-02-07 2020-02-05 14.459 320,769 +2,617 0.02% 4,638,116
2020-02-06 2020-02-04 14.322 318,152 -2,035 0.02% 4,556,516
2020-02-05 2020-02-03 13.686 320,187 -2,908 0.02% 4,381,976
2020-02-04 2020-01-31 13.858 323,095 +6,979 0.02% 4,477,324
2020-02-03 2020-01-30 13.944 316,116 +5,235 0.02% 4,407,787
2020-01-31 2020-01-29 14.734 310,881 -33,444 0.02% 4,580,662
2020-01-30 2020-01-24 15.646 344,325 -1,163 0.02% 5,387,201
2020-01-29 2020-01-22 16.385 345,488 -2,327 0.02% 5,660,817
2020-01-23 2020-01-21 15.697 347,815 +2,618 0.02% 5,459,745
2020-01-22 2020-01-20 16.608 345,197 +2,908 0.02% 5,733,204
2020-01-21 2020-01-17 16.866 342,289 -9,306 0.02% 5,773,181
2020-01-20 2020-01-16 16.419 351,595 +2,908 0.02% 5,772,970
2020-01-17 2020-01-15 16.076 348,687 +11,632 0.02% 5,605,323
2020-01-16 2020-01-14 16.540 337,055 -581 0.02% 5,574,797
2020-01-15 2020-01-13 16.557 337,636 -29,372 0.02% 5,590,212
2020-01-14 2020-01-10 16.540 367,008 -3,490 0.02% 6,070,212
2020-01-13 2020-01-09 16.419 370,498 -4,944 0.02% 6,083,345
2020-01-10 2020-01-08 15.955 375,442 +3,490 0.02% 5,990,238
2020-01-09 2020-01-07 16.076 371,952 -582 0.02% 5,979,319
2020-01-08 2020-01-06 16.093 372,534 +2,908 0.02% 5,995,080
2020-01-07 2020-01-03 16.815 369,626 -7,852 0.02% 6,215,193
2020-01-06 2020-01-02 16.815 377,478 +873 0.02% 6,347,223
2020-01-03 2019-12-31 16.608 376,605 -2,618 0.02% 6,254,844
2020-01-02 2019-12-27 16.385 379,223 -2,617 0.02% 6,213,564
2019-12-30 2019-12-24 16.127 381,840 -4,071 0.02% 6,157,969
2019-12-27 2019-12-20 15.680 385,911 -6,398 0.02% 6,051,113
2019-12-23 2019-12-19 15.714 392,309 +4,362 0.02% 6,164,924
2019-12-20 2019-12-18 16.247 387,947 +581 0.02% 6,303,147
2019-12-19 2019-12-17 16.093 387,366 +291 0.02% 6,233,767
2019-12-18 2019-12-16 16.247 387,075 -581 0.02% 6,288,979
2019-12-17 2019-12-13 16.093 387,656 -9,597 0.02% 6,238,434
2019-12-16 2019-12-12 16.058 397,253 +13,086 0.02% 6,379,216
2019-12-13 2019-12-11 15.955 384,167 -12,214 0.02% 6,129,447
2019-12-12 2019-12-10 15.577 396,381 +9,015 0.02% 6,174,393
2019-12-11 2019-12-09 15.422 387,366 +1,745 0.02% 5,974,027
2019-12-10 2019-12-06 15.474 385,621 +4,072 0.02% 5,967,005
2019-12-09 2019-12-05 15.543 381,549 +1,163 0.02% 5,930,236
2019-12-06 2019-12-04 14.941 380,386 +4,362 0.02% 5,683,260
2019-12-05 2019-12-03 15.508 376,024 -2,326 0.02% 5,831,434
2019-12-04 2019-12-02 15.181 378,350 +8,143 0.02% 5,743,911
2019-12-03 2019-11-29 15.181 370,207 +290 0.02% 5,620,288
2019-12-02 2019-11-28 15.663 369,917 -1,163 0.02% 5,793,966
2019-11-29 2019-11-27 15.749 371,080 -1,745 0.02% 5,844,081
2019-11-28 2019-11-26 15.697 372,825 -5,525 0.02% 5,852,333
2019-11-27 2019-11-25 15.972 378,350 -1,745 0.02% 6,043,141
2019-11-22 2019-11-20 16.333 380,095 -29,372 0.02% 6,208,247
2019-11-21 2019-11-19 15.904 409,467 -23,556 0.02% 6,511,992
2019-11-20 2019-11-18 14.116 433,023 -1,164 0.02% 6,112,338
2019-11-18 2019-11-14 13.789 434,187 -291 0.02% 5,986,933
2019-11-15 2019-11-13 13.479 434,478 -2,617 0.02% 5,856,486
2019-11-14 2019-11-12 14.030 437,095 -8,143 0.02% 6,132,241
2019-11-13 2019-11-11 13.754 445,238 -5,525 0.02% 6,124,004
2019-11-12 2019-11-08 14.373 450,763 -8,725 0.03% 6,478,997
2019-11-11 2019-11-07 14.339 459,488 -2,908 0.03% 6,588,605
2019-11-08 2019-11-06 14.236 462,396 -18,612 0.03% 6,582,603
2019-11-07 2019-11-05 14.236 481,008 +5,235 0.03% 6,847,560
2019-11-06 2019-11-04 13.617 475,773 -10,179 0.03% 6,478,556
2019-11-05 2019-11-01 13.221 485,952 -3,199 0.03% 6,424,997
2019-11-04 2019-10-31 12.379 489,151 +582 0.03% 6,055,203
2019-11-01 2019-10-30 11.984 488,569 +3,780 0.03% 5,854,798
2019-10-31 2019-10-29 12.448 484,789 -872 0.03% 6,034,545
2019-10-30 2019-10-28 12.482 485,661 -4,071 0.03% 6,062,100
2019-10-28 2019-10-24 12.706 489,732 -1,454 0.03% 6,222,375
2019-10-25 2019-10-23 12.723 491,186 +581 0.03% 6,249,294
2019-10-24 2019-10-22 12.603 490,605 +1,454 0.03% 6,182,857
2019-10-22 2019-10-18 12.190 489,151 +1,163 0.03% 5,962,693
2019-10-21 2019-10-17 12.482 487,988 -2,908 0.03% 6,091,146
2019-10-18 2019-10-16 12.568 490,896 -20,648 0.03% 6,169,644
2019-10-17 2019-10-15 12.499 511,544 -2,035 0.03% 6,393,971
2019-10-16 2019-10-14 12.620 513,579 -1,164 0.03% 6,481,217
2019-10-15 2019-10-11 12.155 514,743 +1,455 0.03% 6,256,956
2019-10-14 2019-10-10 12.052 513,288 +581 0.03% 6,186,320
2019-10-11 2019-10-09 11.812 512,707 -291 0.03% 6,055,907
2019-10-09 2019-10-04 12.138 512,998 -4,653 0.03% 6,226,925
2019-10-08 2019-10-03 12.433 517,651 +1,454 0.03% 6,435,970
2019-10-04 2019-10-02 12.485 516,197 +6,667 0.03% 6,444,896
2019-10-03 2019-09-30 12.328 509,530 +1,433 0.03% 6,281,692
2019-09-30 2019-09-26 12.450 508,097 -4,874 0.03% 6,326,045
2019-09-27 2019-09-25 12.015 512,971 -35,555 0.03% 6,163,104
2019-09-26 2019-09-24 12.049 548,526 +1,147 0.03% 6,609,410
2019-09-25 2019-09-23 12.311 547,379 -5,162 0.03% 6,738,764
2019-09-24 2019-09-20 12.764 552,541 -13,763 0.03% 7,052,824
2019-09-23 2019-09-19 12.729 566,304 +10,322 0.03% 7,208,749
2019-09-20 2019-09-18 12.555 555,982 -286 0.03% 6,980,406
2019-09-19 2019-09-17 12.677 556,268 -11,756 0.03% 7,051,897
2019-09-18 2019-09-16 12.904 568,024 +30,967 0.03% 7,329,694
2019-09-17 2019-09-13 13.096 537,057 -9,749 0.03% 7,033,116
2019-09-16 2019-09-12 12.520 546,806 -2,581 0.03% 6,846,130
2019-09-13 2019-09-11 12.154 549,387 +5,735 0.03% 6,677,265
2019-09-12 2019-09-10 12.049 543,652 +574 0.03% 6,550,681
2019-09-10 2019-09-06 12.189 543,078 -25,807 0.03% 6,619,525
2019-09-09 2019-09-05 11.613 568,885 -16,917 0.03% 6,606,724
2019-09-06 2019-09-04 10.951 585,802 -1,434 0.03% 6,415,019
2019-09-04 2019-09-02 10.881 587,236 -1,720 0.03% 6,389,762
2019-09-03 2019-08-30 10.794 588,956 -29,534 0.03% 6,357,128
2019-09-02 2019-08-29 10.096 618,490 -860 0.04% 6,244,515
2019-08-30 2019-08-28 10.201 619,350 -287 0.04% 6,317,998
2019-08-29 2019-08-27 10.323 619,637 -2,294 0.04% 6,396,560
2019-08-28 2019-08-26 10.201 621,931 +2,581 0.04% 6,344,326
2019-08-27 2019-08-23 10.707 619,350 +286 0.04% 6,631,197
2019-08-26 2019-08-22 10.306 619,064 +1,721 0.04% 6,379,850
2019-08-22 2019-08-20 10.550 617,343 -5,161 0.03% 6,512,824
2019-08-21 2019-08-19 10.497 622,504 -1,721 0.04% 6,534,706
2019-08-20 2019-08-16 10.166 624,225 -38,422 0.04% 6,345,957
2019-08-19 2019-08-15 10.062 662,647 -574 0.04% 6,667,231
2019-08-16 2019-08-14 10.114 663,221 -287 0.04% 6,707,701
2019-08-09 2019-08-07 9.957 663,508 +861 0.04% 6,606,474
2019-08-08 2019-08-06 9.608 662,647 -3,441 0.04% 6,366,801
2019-08-07 2019-08-05 9.992 666,088 +1,720 0.04% 6,655,393
2019-08-06 2019-08-02 10.637 664,368 +3,154 0.04% 7,066,852
2019-08-05 2019-08-01 11.090 661,214 +574 0.04% 7,333,083
2019-08-02 2019-07-31 11.369 660,640 +2,867 0.04% 7,511,037
2019-08-01 2019-07-30 11.317 657,773 -1,434 0.04% 7,444,031
2019-07-31 2019-07-29 11.596 659,207 -286 0.04% 7,644,180
2019-07-30 2019-07-26 11.509 659,493 +3,727 0.04% 7,589,996
2019-07-29 2019-07-25 11.892 655,766 -7,455 0.04% 7,798,673
2019-07-26 2019-07-24 11.579 663,221 -4,588 0.04% 7,679,161
2019-07-25 2019-07-23 11.422 667,809 -4,874 0.04% 7,627,479
2019-07-24 2019-07-22 11.195 672,683 -39,283 0.04% 7,530,658
2019-07-23 2019-07-19 11.334 711,966 -5,161 0.04% 8,069,750
2019-07-22 2019-07-18 11.125 717,127 +10,035 0.04% 7,978,187
2019-07-19 2019-07-17 11.422 707,092 +4,015 0.04% 8,076,155
2019-07-18 2019-07-16 11.352 703,077 -2,007 0.04% 7,981,258
2019-07-17 2019-07-15 11.160 705,084 -2,868 0.04% 7,868,796
2019-07-16 2019-07-12 11.021 707,952 -2,867 0.04% 7,802,043
2019-07-15 2019-07-11 10.968 710,819 -574 0.04% 7,796,454
2019-07-12 2019-07-10 11.021 711,393 +17,205 0.04% 7,839,965
2019-07-11 2019-07-09 10.881 694,188 -9,463 0.04% 7,553,516
2019-07-10 2019-07-08 12.049 703,651 +2,294 0.04% 8,478,574
2019-07-09 2019-07-05 12.346 701,357 +2,294 0.04% 8,658,842
2019-07-08 2019-07-04 12.450 699,063 +11,756 0.04% 8,703,661
2019-07-05 2019-07-03 12.834 687,307 -9,175 0.04% 8,820,964
2019-07-04 2019-07-02 12.834 696,482 +13,763 0.04% 8,938,716
2019-07-03 2019-06-28 12.485 682,719 +1,434 0.04% 8,523,981
2019-07-02 2019-06-27 12.695 681,285 -4,875 0.04% 8,648,637
2019-06-28 2019-06-26 12.346 686,160 -1,433 0.04% 8,471,223
2019-06-26 2019-06-24 12.224 687,593 +11,756 0.04% 8,404,984
2019-06-25 2019-06-21 12.032 675,837 +7,742 0.04% 8,131,647
2019-06-24 2019-06-20 12.573 668,095 +8,315 0.04% 8,399,645
2019-06-21 2019-06-19 12.642 659,780 +3,441 0.04% 8,341,124
2019-06-20 2019-06-18 12.154 656,339 +2,007 0.04% 7,977,162
2019-06-19 2019-06-17 11.927 654,332 -33,261 0.04% 7,804,439
2019-06-17 2019-06-13 12.276 687,593 -2,294 0.04% 8,440,954
2019-06-14 2019-06-12 12.189 689,887 +860 0.04% 8,408,966
2019-06-13 2019-06-11 12.416 689,027 -860 0.04% 8,554,678
2019-06-12 2019-06-10 12.171 689,887 -3,441 0.04% 8,396,936
2019-06-11 2019-06-06 12.015 693,328 -34,122 0.04% 8,330,008
2019-06-10 2019-06-05 11.561 727,450 +2,868 0.04% 8,410,157
2019-06-06 2019-06-04 11.509 724,582 -8,603 0.04% 8,339,095
2019-06-05 2019-06-03 11.526 733,185 +21,219 0.04% 8,450,891
2019-06-04 2019-05-31 11.666 711,966 +2,007 0.04% 8,305,635
2019-06-03 2019-05-30 11.666 709,959 -4,874 0.04% 8,282,221
2019-05-31 2019-05-29 11.910 714,833 +18,637 0.04% 8,513,590
2019-05-30 2019-05-28 13.457 696,196 +12,043 0.04% 9,369,051
2019-05-29 2019-05-27 13.348 684,153 +43,775 0.04% 9,131,823
2019-05-28 2019-05-24 13.311 640,378 -6,827 0.04% 8,524,081
2019-05-27 2019-05-23 13.055 647,205 -2,457 0.04% 8,449,055
2019-05-24 2019-05-22 13.165 649,662 +3,823 0.04% 8,552,500
2019-05-23 2019-05-21 13.165 645,839 +9,012 0.04% 8,502,172
2019-05-22 2019-05-20 12.963 636,827 -274 0.04% 8,255,274
2019-05-21 2019-05-17 13.165 637,101 +3,824 0.04% 8,387,141
2019-05-20 2019-05-16 13.512 633,277 +1,911 0.04% 8,557,104
2019-05-17 2019-05-15 13.604 631,366 +273 0.04% 8,589,082
2019-05-16 2019-05-14 13.494 631,093 +7,100 0.04% 8,516,038
2019-05-15 2019-05-10 14.062 623,993 -1,092 0.04% 8,774,405
2019-05-14 2019-05-09 13.567 625,085 +1,639 0.04% 8,480,745
2019-05-10 2019-05-08 13.787 623,446 +6,553 0.04% 8,595,488
2019-05-09 2019-05-07 14.318 616,893 +4,916 0.04% 8,832,697
2019-05-08 2019-05-06 14.190 611,977 +18,023 0.04% 8,683,875
2019-05-07 2019-05-03 14.886 593,954 +15,839 0.04% 8,841,381
2019-05-06 2019-05-02 14.977 578,115 +20,754 0.03% 8,658,532
2019-05-03 2019-04-30 15.069 557,361 +9,831 0.03% 8,398,721
2019-05-02 2019-04-29 15.197 547,530 +4,097 0.03% 8,320,755
2019-04-30 2019-04-26 15.380 543,433 +3,003 0.03% 8,357,994
2019-04-29 2019-04-25 15.417 540,430 +1,912 0.03% 8,331,598
2019-04-26 2019-04-24 15.801 538,518 -3,277 0.03% 8,509,181
2019-04-25 2019-04-23 16.039 541,795 -7,919 0.03% 8,689,921
2019-04-24 2019-04-18 16.204 549,714 -1,366 0.03% 8,907,520
2019-04-23 2019-04-17 16.259 551,080 -12,288 0.03% 8,959,925
2019-04-18 2019-04-16 16.149 563,368 +546 0.03% 9,097,823
2019-04-17 2019-04-15 16.479 562,822 -3,004 0.03% 9,274,496
2019-04-16 2019-04-12 16.442 565,826 -16,112 0.03% 9,303,278
2019-04-15 2019-04-11 16.076 581,938 +48,609 0.03% 9,355,090
2019-04-12 2019-04-10 17.010 533,329 -9,558 0.03% 9,071,679
2019-04-11 2019-04-09 16.222 542,887 -26,489 0.03% 8,806,836
2019-04-10 2019-04-08 16.204 569,376 +29,766 0.03% 9,226,122
2019-04-09 2019-04-04 15.380 539,610 +5,461 0.03% 8,299,196
2019-04-08 2019-04-03 15.362 534,149 -2,457 0.03% 8,205,426
2019-04-04 2019-04-02 15.545 536,606 -20,208 0.03% 8,341,419
2019-04-03 2019-04-01 15.472 556,814 +24,850 0.03% 8,614,768
2019-04-02 2019-03-29 15.105 531,964 +6,554 0.03% 8,035,501
2019-04-01 2019-03-28 15.069 525,410 +11,196 0.03% 7,917,260
2019-03-29 2019-03-27 15.526 514,214 +2,731 0.03% 7,983,926
2019-03-28 2019-03-26 15.417 511,483 +3,550 0.03% 7,885,333
2019-03-27 2019-03-25 15.453 507,933 +9,831 0.03% 7,849,204
2019-03-26 2019-03-22 15.764 498,102 +25,397 0.03% 7,852,323
2019-03-25 2019-03-21 15.417 472,705 +25,123 0.03% 7,287,508
2019-03-22 2019-03-20 15.581 447,582 -72,913 0.03% 6,973,951
2019-03-20 2019-03-18 17.321 520,495 -4,915 0.03% 9,015,388
2019-03-19 2019-03-15 16.900 525,410 +6,008 0.03% 8,879,260
2019-03-18 2019-03-14 16.936 519,402 +5,735 0.03% 8,796,747
2019-03-15 2019-03-13 16.918 513,667 +14,200 0.03% 8,690,212
2019-03-14 2019-03-12 17.449 499,467 +18,023 0.03% 8,715,182
2019-03-13 2019-03-11 17.595 481,444 -1,911 0.03% 8,471,219
2019-03-12 2019-03-08 17.010 483,355 +5,734 0.03% 8,221,644
2019-03-11 2019-03-07 17.577 477,621 +13,381 0.03% 8,395,207
2019-03-08 2019-03-06 18.236 464,240 -9,831 0.03% 8,466,007
2019-03-07 2019-03-05 17.467 474,071 +5,462 0.03% 8,280,728
2019-03-06 2019-03-04 17.815 468,609 +2,185 0.03% 8,348,342
2019-03-05 2019-03-01 17.815 466,424 +8,192 0.03% 8,309,415
2019-03-04 2019-02-28 17.614 458,232 -7,646 0.03% 8,071,184
2019-03-01 2019-02-27 17.925 465,878 +18,296 0.03% 8,350,868
2019-02-28 2019-02-26 18.712 447,582 +17,205 0.03% 8,375,298
2019-02-27 2019-02-25 18.932 430,377 +66,085 0.03% 8,147,912
2019-02-26 2019-02-22 18.969 364,292 +60,079 0.02% 6,910,129
2019-02-25 2019-02-21 18.053 304,213 -8,739 0.02% 5,492,011
2019-02-22 2019-02-20 17.064 312,952 -3,277 0.02% 5,340,358
2019-02-21 2019-02-19 17.064 316,229 +1,365 0.02% 5,396,278
2019-02-20 2019-02-18 16.167 314,864 -7,373 0.02% 5,090,500
2019-02-19 2019-02-15 16.039 322,237 -1,092 0.02% 5,168,402
2019-02-18 2019-02-14 16.680 323,329 +8,465 0.02% 5,393,116
2019-02-15 2019-02-13 17.138 314,864 -9,831 0.02% 5,396,045
2019-02-14 2019-02-12 16.552 324,695 -9,831 0.02% 5,374,286
2019-02-13 2019-02-11 15.563 334,526 -4,369 0.02% 5,206,256
2019-02-12 2019-02-08 15.545 338,895 -2,731 0.02% 5,268,046
2019-02-11 2019-02-04 15.472 341,626 +273 0.02% 5,285,479
2019-02-08 2019-01-31 14.794 341,353 -3,550 0.02% 5,050,005
2019-02-01 2019-01-30 14.611 344,903 +9,831 0.02% 5,039,374
2019-01-31 2019-01-29 14.684 335,072 +1,912 0.02% 4,920,274
2019-01-30 2019-01-28 14.519 333,160 +11,742 0.02% 4,837,297
2019-01-29 2019-01-25 14.904 321,418 -7,373 0.02% 4,790,395
2019-01-28 2019-01-24 14.995 328,791 +1,639 0.02% 4,930,382
2019-01-25 2019-01-23 13.787 327,152 +8,738 0.02% 4,510,465
2019-01-24 2019-01-22 14.153 318,414 -273 0.02% 4,506,594
2019-01-22 2019-01-18 14.153 318,687 -14,746 0.02% 4,510,457
2019-01-21 2019-01-17 14.025 333,433 +1,638 0.02% 4,676,426
2019-01-18 2019-01-16 14.281 331,795 -1,638 0.02% 4,738,503
2019-01-17 2019-01-15 14.538 333,433 -3,823 0.02% 4,847,366
2019-01-16 2019-01-14 13.897 337,256 -15,566 0.02% 4,686,819
2019-01-15 2019-01-11 14.538 352,822 -25,397 0.02% 5,129,239
2019-01-14 2019-01-10 14.153 378,219 -10,377 0.02% 5,353,029
2019-01-11 2019-01-09 12.524 388,596 -1,365 0.02% 4,866,662
2019-01-10 2019-01-08 11.627 389,961 +4,369 0.02% 4,533,897
2019-01-09 2019-01-07 11.370 385,592 -1,365 0.02% 4,384,261
2019-01-08 2019-01-04 11.334 386,957 -4,916 0.02% 4,385,611
2019-01-07 2019-01-03 11.334 391,873 +546 0.02% 4,441,327
2019-01-04 2019-01-02 11.645 391,327 -4,096 0.02% 4,556,944
2019-01-03 2018-12-31 11.828 395,423 +1,366 0.02% 4,677,041
2019-01-02 2018-12-27 11.718 394,057 +3,550 0.02% 4,617,594
2018-12-28 2018-12-24 12.066 390,507 +4,642 0.02% 4,711,845
2018-12-27 2018-12-20 12.469 385,865 +3,550 0.02% 4,811,265
2018-12-21 2018-12-19 12.469 382,315 +4,369 0.02% 4,767,000
2018-12-20 2018-12-18 12.267 377,946 +2,731 0.02% 4,636,404
2018-12-19 2018-12-17 12.688 375,215 -546 0.02% 4,760,912
2018-12-18 2018-12-14 12.707 375,761 -2,458 0.02% 4,774,720
2018-12-17 2018-12-13 13.494 378,219 -546 0.02% 5,103,729
2018-12-14 2018-12-12 13.384 378,765 -1,365 0.02% 5,069,486
2018-12-13 2018-12-11 13.055 380,130 +15,838 0.02% 4,962,476
2018-12-11 2018-12-07 13.366 364,292 -546 0.02% 4,869,106
2018-12-10 2018-12-06 13.238 364,838 -6,827 0.02% 4,829,644
2018-12-07 2018-12-05 13.604 371,665 -3,277 0.02% 5,056,118
2018-12-06 2018-12-04 13.915 374,942 -819 0.02% 5,217,404
2018-12-05 2018-12-03 13.805 375,761 +1,912 0.02% 5,187,520
2018-12-04 2018-11-30 13.641 373,849 -25,124 0.02% 5,099,519
2018-12-03 2018-11-29 12.780 398,973 -6,554 0.02% 5,098,890
2018-11-30 2018-11-28 12.432 405,527 +4,642 0.02% 5,041,576
2018-11-29 2018-11-27 12.322 400,885 -1,092 0.02% 4,939,826
2018-11-26 2018-11-22 12.414 401,977 +10,377 0.02% 4,990,082
2018-11-23 2018-11-21 12.414 391,600 -546 0.02% 4,861,263
2018-11-22 2018-11-20 12.286 392,146 -819 0.02% 4,817,781
2018-11-21 2018-11-19 12.450 392,965 +273 0.02% 4,892,598
2018-11-20 2018-11-16 12.194 392,692 -2,185 0.02% 4,788,539
2018-11-19 2018-11-15 12.066 394,877 +273 0.02% 4,764,573
2018-11-15 2018-11-13 12.139 394,604 +10,924 0.02% 4,790,179
2018-11-14 2018-11-12 12.048 383,680 -273 0.02% 4,622,445
2018-11-13 2018-11-09 11.901 383,953 -2,458 0.02% 4,569,495
2018-11-12 2018-11-08 11.901 386,411 -273 0.02% 4,598,748
2018-11-09 2018-11-07 11.883 386,684 +11,742 0.02% 4,594,917
2018-11-08 2018-11-06 11.956 374,942 -819 0.02% 4,482,848
2018-11-07 2018-11-05 11.810 375,761 +2,458 0.02% 4,437,600
2018-11-06 2018-11-02 12.158 373,303 -9,831 0.02% 4,538,437
2018-11-05 2018-11-01 11.389 383,134 +1,911 0.02% 4,363,328
2018-11-02 2018-10-31 10.986 381,223 +820 0.02% 4,188,004
2018-11-01 2018-10-30 10.711 380,403 -2,458 0.02% 4,074,521
2018-10-31 2018-10-29 10.638 382,861 +546 0.02% 4,072,809
2018-10-30 2018-10-26 10.876 382,315 +2,731 0.02% 4,158,000
2018-10-29 2018-10-25 11.883 379,584 -273 0.02% 4,510,543
2018-10-26 2018-10-24 12.090 379,857 +12,659 0.02% 4,592,474
2018-10-25 2018-10-23 12.448 367,198 +6,372 0.02% 4,570,811
2018-10-24 2018-10-22 13.182 360,826 -9,027 0.02% 4,756,499
2018-10-23 2018-10-19 12.598 369,853 -1,062 0.02% 4,659,580
2018-10-22 2018-10-18 12.222 370,915 -1,859 0.02% 4,533,260
2018-10-19 2018-10-16 12.015 372,774 +3,186 0.02% 4,478,760
2018-10-18 2018-10-15 12.165 369,588 -12,744 0.02% 4,496,162
2018-10-16 2018-10-12 12.297 382,332 +6,637 0.02% 4,701,597
2018-10-15 2018-10-11 11.864 375,695 +3,187 0.02% 4,457,255
2018-10-12 2018-10-10 12.523 372,508 +5,310 0.02% 4,664,969
2018-10-11 2018-10-09 12.523 367,198 -17,258 0.02% 4,598,471
2018-10-10 2018-10-08 12.316 384,456 +2,389 0.02% 4,734,956
2018-10-09 2018-10-05 12.730 382,067 -2,655 0.02% 4,863,823
2018-10-08 2018-10-04 13.032 384,722 +5,576 0.02% 5,013,542
2018-10-05 2018-10-03 13.314 379,146 -1,062 0.02% 5,047,978
2018-10-04 2018-10-02 13.239 380,208 +2,124 0.02% 5,033,477
2018-10-03 2018-09-28 13.069 378,084 -266 0.02% 4,941,278
2018-10-02 2018-09-27 12.843 378,350 -3,982 0.02% 4,859,255
2018-09-28 2018-09-26 13.371 382,332 +531 0.02% 5,111,996
2018-09-27 2018-09-24 13.484 381,801 -2,124 0.02% 5,148,037
2018-09-26 2018-09-21 13.785 383,925 -16,196 0.02% 5,292,356
2018-09-24 2018-09-20 12.636 400,121 -266 0.02% 5,055,981
2018-09-21 2018-09-19 13.069 400,387 -6,638 0.02% 5,232,762
2018-09-20 2018-09-18 12.429 407,025 +5,576 0.02% 5,058,905
2018-09-19 2018-09-17 12.335 401,449 -796 0.02% 4,951,801
2018-09-18 2018-09-14 12.429 402,245 -531 0.02% 4,999,495
2018-09-17 2018-09-13 12.128 402,776 +4,248 0.02% 4,884,735
2018-09-14 2018-09-12 11.826 398,528 +1,858 0.02% 4,713,137
2018-09-13 2018-09-11 12.015 396,670 -3,982 0.02% 4,765,863
2018-09-12 2018-09-10 12.730 400,652 -6,638 0.02% 5,100,415
2018-09-11 2018-09-07 12.881 407,290 +5,841 0.02% 5,246,279
2018-09-10 2018-09-06 13.126 401,449 +266 0.02% 5,269,321
2018-09-07 2018-09-05 13.295 401,183 +3,717 0.02% 5,333,825
2018-09-06 2018-09-04 13.653 397,466 -2,124 0.02% 5,426,621
2018-09-05 2018-09-03 13.578 399,590 +4,779 0.02% 5,425,521
2018-09-04 2018-08-31 13.954 394,811 +9,558 0.02% 5,509,333
2018-09-03 2018-08-30 13.672 385,253 +3,717 0.02% 5,267,132
2018-08-31 2018-08-29 13.992 381,536 +12,479 0.02% 5,338,459
2018-08-30 2018-08-28 14.143 369,057 +12,745 0.02% 5,219,452
2018-08-29 2018-08-27 14.557 356,312 -7,966 0.02% 5,186,824
2018-08-28 2018-08-24 14.180 364,278 -18,585 0.02% 5,165,584
2018-08-27 2018-08-23 15.160 382,863 +6,903 0.02% 5,804,046
2018-08-24 2018-08-22 15.160 375,960 +2,921 0.02% 5,699,399
2018-08-23 2018-08-21 14.952 373,039 -531 0.02% 5,577,843
2018-08-22 2018-08-20 14.312 373,570 -1,063 0.02% 5,346,593
2018-08-21 2018-08-17 14.105 374,633 +3,452 0.02% 5,284,202
2018-08-20 2018-08-16 14.124 371,181 -3,186 0.02% 5,242,501
2018-08-17 2018-08-15 14.500 374,367 -4,514 0.02% 5,428,500
2018-08-16 2018-08-14 14.915 378,881 +3,452 0.02% 5,650,925
2018-08-15 2018-08-13 14.670 375,429 +20,710 0.02% 5,507,529
2018-08-14 2018-08-10 15.386 354,719 +1,062 0.02% 5,457,554
2018-08-13 2018-08-09 15.630 353,657 +1,062 0.02% 5,527,794
2018-08-10 2018-08-08 15.612 352,595 -797 0.02% 5,504,555
2018-08-09 2018-08-07 15.480 353,392 +19,648 0.02% 5,470,412
2018-08-08 2018-08-06 15.536 333,744 +3,717 0.02% 5,185,122
2018-08-07 2018-08-03 16.082 330,027 +22,037 0.02% 5,307,608
2018-08-06 2018-08-02 17.796 307,990 -6,372 0.02% 5,481,002
2018-08-03 2018-08-01 17.966 314,362 -797 0.02% 5,647,678
2018-08-02 2018-07-31 17.664 315,159 -2,920 0.02% 5,567,037
2018-08-01 2018-07-30 17.890 318,079 -1,062 0.02% 5,690,496
2018-07-31 2018-07-27 17.683 319,141 -3,717 0.02% 5,643,386
2018-07-30 2018-07-26 17.627 322,858 -1,593 0.02% 5,690,874
2018-07-27 2018-07-25 17.627 324,451 -3,452 0.02% 5,718,953
2018-07-26 2018-07-24 17.325 327,903 -3,452 0.02% 5,681,000
2018-07-25 2018-07-23 16.967 331,355 +1,328 0.02% 5,622,246
2018-07-24 2018-07-20 17.118 330,027 +6,107 0.02% 5,649,433
2018-07-23 2018-07-19 17.250 323,920 +4,779 0.02% 5,587,593
2018-07-20 2018-07-18 17.645 319,141 +2,655 0.02% 5,631,366
2018-07-19 2018-07-17 17.947 316,486 +2,389 0.02% 5,679,877
2018-07-18 2018-07-16 18.982 314,097 -2,655 0.02% 5,962,328
2018-07-17 2018-07-13 18.794 316,752 -2,920 0.02% 5,953,076
2018-07-16 2018-07-12 18.643 319,672 -13,807 0.02% 5,959,795
2018-07-13 2018-07-11 18.135 333,479 -11,948 0.02% 6,047,645
2018-07-12 2018-07-10 17.890 345,427 +12,214 0.02% 6,179,757
2018-07-11 2018-07-09 18.229 333,213 -1,593 0.02% 6,074,196
2018-07-10 2018-07-06 17.721 334,806 -2,655 0.02% 5,933,001
2018-07-09 2018-07-05 16.967 337,461 +2,655 0.02% 5,725,849
2018-07-06 2018-07-04 17.231 334,806 -6,903 0.02% 5,769,071
2018-07-05 2018-07-03 17.645 341,709 +1,593 0.02% 6,029,587
2018-07-04 2018-06-29 18.248 340,116 -11,152 0.02% 6,206,437
2018-07-03 2018-06-28 17.627 351,268 -2,389 0.02% 6,191,644
2018-06-29 2018-06-27 17.401 353,657 -3,186 0.02% 6,153,834
2018-06-28 2018-06-26 17.645 356,843 -12,745 0.02% 6,296,632
2018-06-27 2018-06-25 17.269 369,588 +6,638 0.02% 6,382,322
2018-06-26 2018-06-22 18.267 362,950 -5,841 0.02% 6,629,947
2018-06-22 2018-06-20 18.192 368,791 -2,655 0.02% 6,708,864
2018-06-21 2018-06-19 18.700 371,446 +9,292 0.02% 6,946,027
2018-06-20 2018-06-15 19.585 362,154 +3,186 0.02% 7,092,807
2018-06-19 2018-06-14 19.020 358,968 +10,886 0.02% 6,827,609
2018-06-15 2018-06-13 19.284 348,082 +4,514 0.02% 6,712,326
2018-06-14 2018-06-12 19.472 343,568 -3,452 0.02% 6,689,979
2018-06-13 2018-06-11 19.321 347,020 +11,683 0.02% 6,704,917
2018-06-12 2018-06-08 19.397 335,337 +14,868 0.02% 6,504,445
2018-06-11 2018-06-07 19.434 320,469 +4,514 0.02% 6,228,124
2018-06-08 2018-06-06 19.547 315,955 +5,841 0.02% 6,176,097
2018-06-07 2018-06-05 18.907 310,114 +4,514 0.02% 5,863,361
2018-06-06 2018-06-04 18.700 305,600 -3,983 0.02% 5,714,709
2018-06-05 2018-06-01 18.361 309,583 +20,444 0.02% 5,684,251
2018-06-04 2018-05-31 19.585 289,139 +3,983 0.02% 5,662,804
2018-06-01 2018-05-30 22.244 285,156 +9,824 0.02% 6,342,920
2018-05-31 2018-05-29 22.402 275,332 +30,073 0.02% 6,167,911
2018-05-30 2018-05-28 22.797 245,259 -1,772 0.02% 5,591,124
2018-05-29 2018-05-25 22.481 247,031 +5,568 0.02% 5,553,440
2018-05-28 2018-05-24 22.323 241,463 -3,290 0.02% 5,390,107
2018-05-25 2018-05-23 21.967 244,753 +6,074 0.02% 5,376,519
2018-05-24 2018-05-21 22.520 238,679 -1,265 0.02% 5,375,110
2018-05-23 2018-05-18 22.007 239,944 +759 0.02% 5,280,359
2018-05-21 2018-05-17 21.928 239,185 +1,013 0.02% 5,244,756
2018-05-18 2018-05-16 21.928 238,172 -1,266 0.02% 5,222,543
2018-05-17 2018-05-15 22.165 239,438 +5,315 0.02% 5,307,063
2018-05-16 2018-05-14 22.204 234,123 +4,050 0.02% 5,198,508
2018-05-15 2018-05-11 21.374 230,073 -13,161 0.01% 4,917,691
2018-05-14 2018-05-10 21.612 243,234 +21,260 0.02% 5,256,661
2018-05-11 2018-05-09 20.742 221,974 +1,013 0.01% 4,604,259
2018-05-10 2018-05-08 20.703 220,961 -2,784 0.01% 4,574,517
2018-05-09 2018-05-07 20.268 223,745 +506 0.01% 4,534,914
2018-05-08 2018-05-04 20.426 223,239 -759 0.01% 4,559,938
2018-05-07 2018-05-03 20.703 223,998 -507 0.01% 4,637,391
2018-05-04 2018-05-02 20.387 224,505 +6,328 0.01% 4,576,928
2018-05-03 2018-04-30 20.940 218,177 -2,784 0.01% 4,568,600
2018-05-02 2018-04-27 20.229 220,961 +1,265 0.01% 4,469,757
2018-04-30 2018-04-26 20.308 219,696 -8,858 0.01% 4,461,528
2018-04-27 2018-04-25 20.268 228,554 -1,266 0.01% 4,632,384
2018-04-25 2018-04-23 20.308 229,820 +1,266 0.01% 4,667,123
2018-04-24 2018-04-20 20.426 228,554 -1,266 0.01% 4,668,504
2018-04-23 2018-04-19 20.545 229,820 +5,062 0.01% 4,721,603
2018-04-20 2018-04-18 20.545 224,758 +20,502 0.01% 4,617,606
2018-04-19 2018-04-17 21.572 204,256 -3,037 0.01% 4,406,216
2018-04-18 2018-04-16 22.165 207,293 +10,124 0.01% 4,594,580
2018-04-17 2018-04-13 22.481 197,169 -3,544 0.01% 4,432,505
2018-04-16 2018-04-12 21.928 200,713 -5,062 0.01% 4,401,157
2018-04-13 2018-04-11 21.730 205,775 -14,680 0.01% 4,471,504
2018-04-12 2018-04-10 22.678 220,455 +37,460 0.01% 4,999,541
2018-04-11 2018-04-09 20.505 182,995 +20,248 0.01% 3,752,364
2018-04-10 2018-04-06 21.493 162,747 -40,497 0.01% 3,497,923
2018-04-09 2018-04-04 21.572 203,244 +8,859 0.01% 4,384,385
2018-04-06 2018-04-03 21.967 194,385 -506 0.01% 4,270,079
2018-04-04 2018-03-29 22.481 194,891 +52,393 0.01% 4,381,294
2018-04-03 2018-03-28 23.389 142,498 +31,891 0.01% 3,332,950
2018-03-29 2018-03-27 24.891 110,607 +19,236 0.01% 2,753,097
2018-03-28 2018-03-26 25.720 91,371 +253 0.01% 2,350,107
2018-03-27 2018-03-23 25.602 91,118 +19,236 0.01% 2,332,800
2018-03-26 2018-03-22 30.185 71,882 +1,266 0.00% 2,169,761
2018-03-23 2018-03-21 31.252 70,616 -2,278 0.00% 2,206,876
2018-03-22 2018-03-20 31.291 72,894 -254 0.00% 2,280,948
2018-03-21 2018-03-19 31.726 73,148 -1,265 0.00% 2,320,686
2018-03-20 2018-03-16 32.002 74,413 -1,519 0.00% 2,381,399
2018-03-19 2018-03-15 32.002 75,932 -4,809 0.00% 2,430,011
2018-03-16 2018-03-14 31.094 80,741 +1,013 0.01% 2,510,540
2018-03-15 2018-03-13 31.410 79,728 +4,049 0.01% 2,504,242
2018-03-14 2018-03-12 30.620 75,679 -12,402 0.00% 2,317,263
2018-03-13 2018-03-09 28.249 88,081 +2,531 0.01% 2,488,208
2018-03-12 2018-03-08 27.973 85,550 -7,846 0.01% 2,393,049
2018-03-09 2018-03-07 26.629 93,396 +1,519 0.01% 2,487,061
2018-03-08 2018-03-06 26.708 91,877 -507 0.01% 2,453,872
2018-03-07 2018-03-05 26.432 92,384 -253 0.01% 2,441,863
2018-03-06 2018-03-02 26.550 92,637 +1,013 0.01% 2,459,530
2018-03-05 2018-03-01 27.143 91,624 +506 0.01% 2,486,934
2018-03-02 2018-02-28 27.222 91,118 +6,075 0.01% 2,480,400
2018-03-01 2018-02-27 27.064 85,043 -6,075 0.01% 2,301,587
2018-02-27 2018-02-23 27.024 91,118 +2,025 0.01% 2,462,400
2018-02-26 2018-02-22 26.985 89,093 +506 0.01% 2,404,156
2018-02-23 2018-02-21 27.143 88,587 -2,278 0.01% 2,404,502
2018-02-22 2018-02-20 26.353 90,865 -506 0.01% 2,394,533
2018-02-21 2018-02-15 25.602 91,371 +2,025 0.01% 2,339,277
2018-02-20 2018-02-13 24.970 89,346 +506 0.01% 2,230,954
2018-02-14 2018-02-12 24.535 88,840 +4,050 0.01% 2,179,709
2018-02-13 2018-02-09 24.180 84,790 +253 0.01% 2,050,191
2018-02-12 2018-02-08 25.246 84,537 -253 0.01% 2,134,254
2018-02-09 2018-02-07 25.562 84,790 +3,290 0.01% 2,167,441
2018-02-08 2018-02-06 25.800 81,500 -1,266 0.01% 2,102,660
2018-02-07 2018-02-05 27.735 82,766 -19,236 0.01% 2,295,553
2018-02-06 2018-02-02 27.696 102,002 +17,465 0.01% 2,825,043
2018-02-05 2018-02-01 27.814 84,537 -1,266 0.01% 2,351,353
2018-02-02 2018-01-31 27.222 85,803 +506 0.01% 2,335,716
2018-02-01 2018-01-30 27.222 85,297 -2,784 0.01% 2,321,942
2018-01-31 2018-01-29 26.748 88,081 +7,593 0.01% 2,355,967
2018-01-30 2018-01-26 27.419 80,488 +254 0.01% 2,206,932
2018-01-29 2018-01-25 27.498 80,234 -5,316 0.01% 2,206,307
2018-01-26 2018-01-24 28.170 85,550 -1,518 0.01% 2,409,949
2018-01-25 2018-01-23 28.684 87,068 -2,025 0.01% 2,497,431
2018-01-24 2018-01-22 28.763 89,093 -9,112 0.01% 2,562,556
2018-01-23 2018-01-19 27.498 98,205 -4,809 0.01% 2,700,481
2018-01-22 2018-01-18 27.182 103,014 -2,531 0.01% 2,800,161
2018-01-19 2018-01-17 26.511 105,545 +10,630 0.01% 2,798,070
2018-01-18 2018-01-16 26.195 94,915 -9,111 0.01% 2,486,261
2018-01-17 2018-01-15 25.167 104,026 -7,087 0.01% 2,618,060
2018-01-16 2018-01-12 25.958 111,113 -1,519 0.01% 2,884,221
2018-01-15 2018-01-11 25.997 112,632 +5,568 0.01% 2,928,101
2018-01-12 2018-01-10 26.234 107,064 +2,531 0.01% 2,808,729
2018-01-11 2018-01-09 25.681 104,533 -253 0.01% 2,684,510
2018-01-10 2018-01-08 25.800 104,786 -1,771 0.01% 2,703,428
2018-01-09 2018-01-05 25.286 106,557 +4,809 0.01% 2,694,389
2018-01-08 2018-01-04 25.167 101,748 +14,427 0.01% 2,560,729
2018-01-05 2018-01-03 25.602 87,321 -13,162 0.01% 2,235,589
2018-01-04 2018-01-02 25.049 100,483 +10,124 0.01% 2,516,982
2018-01-03 2017-12-29 24.061 90,359 +760 0.01% 2,174,138
2018-01-02 2017-12-28 24.456 89,599 -4,303 0.01% 2,191,251
2017-12-29 2017-12-27 23.982 93,902 -253 0.01% 2,251,966
2017-12-28 2017-12-22 24.180 94,155 +759 0.01% 2,276,634
2017-12-27 2017-12-21 24.338 93,396 -759 0.01% 2,273,041
2017-12-22 2017-12-20 24.219 94,155 +1,012 0.01% 2,280,354
2017-12-21 2017-12-19 24.219 93,143 -759 0.01% 2,255,844
2017-12-20 2017-12-18 24.219 93,902 -759 0.01% 2,274,226
2017-12-19 2017-12-15 23.982 94,661 +2,024 0.01% 2,270,169
2017-12-18 2017-12-14 24.298 92,637 +1,013 0.01% 2,250,909
2017-12-13 2017-12-11 24.930 91,624 -2,784 0.01% 2,284,215
2017-12-12 2017-12-08 24.338 94,408 -1,519 0.01% 2,297,671
2017-12-08 2017-12-06 23.745 95,927 +506 0.01% 2,277,790
2017-12-07 2017-12-05 25.246 95,421 -3,543 0.01% 2,409,035
2017-12-06 2017-12-04 25.483 98,964 -5,569 0.01% 2,521,943
2017-12-05 2017-12-01 25.167 104,533 -506 0.01% 2,630,820
2017-12-04 2017-11-30 25.562 105,039 -3,290 0.01% 2,685,055
2017-12-01 2017-11-29 24.654 108,329 -5,062 0.01% 2,670,716
2017-11-30 2017-11-28 24.456 113,391 +2,025 0.01% 2,773,113
2017-11-29 2017-11-27 24.298 111,366 +1,012 0.01% 2,705,989
2017-11-28 2017-11-24 24.575 110,354 -1,519 0.01% 2,711,920
2017-11-27 2017-11-23 24.851 111,873 +5,569 0.01% 2,780,189
2017-11-24 2017-11-22 25.404 106,304 +1,012 0.01% 2,700,592
2017-11-23 2017-11-21 25.800 105,292 -6,074 0.01% 2,716,482
2017-11-22 2017-11-20 24.772 111,366 +253 0.01% 2,758,789
2017-11-21 2017-11-17 25.720 111,113 +1,012 0.01% 2,857,881
2017-11-20 2017-11-16 25.562 110,101 -506 0.01% 2,814,452
2017-11-17 2017-11-15 25.760 110,607 -2,278 0.01% 2,849,237
2017-11-16 2017-11-14 26.392 112,885 -6,075 0.01% 2,979,278
2017-11-15 2017-11-13 26.906 118,960 -2,024 0.01% 3,200,711
2017-11-14 2017-11-10 26.985 120,984 -3,544 0.01% 3,264,728
2017-11-13 2017-11-09 26.866 124,528 +5,568 0.01% 3,345,602
2017-11-10 2017-11-08 27.538 118,960 -16,451 0.01% 3,275,911
2017-11-09 2017-11-07 27.024 135,411 -1,519 0.01% 3,659,387
2017-11-08 2017-11-06 27.301 136,930 -2,531 0.01% 3,738,307
2017-11-07 2017-11-03 27.222 139,461 +11,136 0.01% 3,796,386
2017-11-06 2017-11-02 27.656 128,325 -28,094 0.01% 3,549,013
2017-11-03 2017-11-01 26.550 156,419 -23,286 0.01% 4,152,954
2017-11-02 2017-10-31 25.879 179,705 -7,846 0.01% 4,650,502
2017-11-01 2017-10-30 25.839 187,551 -10,884 0.01% 4,846,135
2017-10-31 2017-10-27 25.167 198,435 +6,075 0.01% 4,994,086
2017-10-30 2017-10-26 25.918 192,360 +3,796 0.01% 4,985,594
2017-10-27 2017-10-25 25.958 188,564 +3,797 0.01% 4,894,659
2017-10-26 2017-10-24 25.167 184,767 -253 0.01% 4,650,099
2017-10-25 2017-10-23 24.891 185,020 +2,278 0.01% 4,605,296
2017-10-24 2017-10-20 24.772 182,742 -9,365 0.01% 4,526,935
2017-10-23 2017-10-19 23.745 192,107 +5,062 0.01% 4,561,587
2017-10-20 2017-10-18 26.144 187,045 +2,025 0.01% 4,890,130
2017-10-19 2017-10-17 26.144 185,020 +7,389 0.01% 4,837,188
2017-10-18 2017-10-16 26.144 177,631 +5,181 0.01% 4,644,009
2017-10-17 2017-10-13 26.590 172,450 -6,661 0.01% 4,585,446
2017-10-16 2017-10-12 26.590 179,111 +12,336 0.01% 4,762,562
2017-10-13 2017-10-11 26.712 166,775 +6,414 0.01% 4,454,828
2017-10-12 2017-10-10 27.279 160,361 -11,842 0.01% 4,374,500
2017-10-11 2017-10-09 26.874 172,203 +20,477 0.01% 4,627,739
2017-10-10 2017-10-06 27.076 151,726 +21,217 0.01% 4,108,195
2017-10-09 2017-10-04 26.752 130,509 +5,427 0.01% 3,491,395
2017-10-06 2017-10-03 26.955 125,082 -246 0.01% 3,371,561
2017-10-04 2017-09-29 25.577 125,328 +4,687 0.01% 3,205,472
2017-10-03 2017-09-28 25.090 120,641 +5,921 0.01% 3,026,915
2017-09-29 2017-09-27 25.496 114,720 +2,467 0.01% 2,924,855
2017-09-28 2017-09-26 25.374 112,253 +2,221 0.01% 2,848,308
2017-09-27 2017-09-25 24.847 110,032 -5,428 0.01% 2,733,972
2017-09-26 2017-09-22 26.671 115,460 -27,878 0.01% 3,079,442
2017-09-25 2017-09-21 27.522 143,338 +5,921 0.01% 3,944,988
2017-09-22 2017-09-20 27.401 137,417 +15,049 0.01% 3,765,319
2017-09-21 2017-09-19 28.657 122,368 -3,454 0.01% 3,506,726
2017-09-20 2017-09-18 29.508 125,822 +6,661 0.01% 3,712,808
2017-09-19 2017-09-15 29.022 119,161 +9,869 0.01% 3,458,293
2017-09-18 2017-09-14 29.144 109,292 +247 0.01% 3,185,164
2017-09-15 2017-09-13 29.387 109,045 +29,851 0.01% 3,204,486
2017-09-14 2017-09-12 28.536 79,194 +5,428 0.01% 2,259,850
2017-09-13 2017-09-11 28.009 73,766 +2,220 0.00% 2,066,088
2017-09-12 2017-09-08 28.252 71,546 -12,829 0.00% 2,021,309
2017-09-11 2017-09-07 27.198 84,375 +1,481 0.01% 2,294,832
2017-09-08 2017-09-06 26.955 82,894 +4,687 0.01% 2,234,392
2017-09-07 2017-09-05 26.955 78,207 -11,842 0.01% 2,108,055
2017-09-06 2017-09-04 26.833 90,049 +9,375 0.01% 2,416,303
2017-09-05 2017-09-01 27.157 80,674 -14,556 0.01% 2,190,902
2017-09-04 2017-08-31 26.914 95,230 +18,750 0.01% 2,563,046
2017-09-01 2017-08-30 26.185 76,480 -3,454 0.01% 2,002,604
2017-08-31 2017-08-29 25.496 79,934 +987 0.01% 2,037,965
2017-08-30 2017-08-28 25.333 78,947 +2,961 0.01% 2,000,001
2017-08-29 2017-08-25 25.820 75,986 -5,921 0.00% 1,961,948
2017-08-28 2017-08-24 24.807 81,907 -4,935 0.01% 2,031,828
2017-08-25 2017-08-22 24.644 86,842 -3,454 0.01% 2,140,169
2017-08-24 2017-08-21 25.293 90,296 -34,045 0.01% 2,283,851
2017-08-22 2017-08-18 23.753 124,341 +18,503 0.01% 2,953,429
2017-08-21 2017-08-17 23.509 105,838 +8,141 0.01% 2,488,194
2017-08-18 2017-08-16 23.428 97,697 -16,036 0.01% 2,288,883
2017-08-17 2017-08-15 22.456 113,733 +3,947 0.01% 2,553,941
2017-08-16 2017-08-14 22.293 109,786 +741 0.01% 2,447,509
2017-08-15 2017-08-11 21.767 109,045 +1,480 0.01% 2,373,529
2017-08-14 2017-08-10 22.699 107,565 -3,948 0.01% 2,441,595
2017-08-11 2017-08-09 22.820 111,513 -9,868 0.01% 2,544,770
2017-08-10 2017-08-08 23.469 121,381 +21,710 0.01% 2,848,681
2017-08-09 2017-08-07 22.699 99,671 -3,700 0.01% 2,262,411
2017-08-08 2017-08-04 22.293 103,371 -14,556 0.01% 2,304,496
2017-08-07 2017-08-03 22.050 117,927 -6,168 0.01% 2,600,320
2017-08-04 2017-08-02 22.131 124,095 +3,207 0.01% 2,746,386
2017-08-03 2017-08-01 21.604 120,888 +2,961 0.01% 2,611,710
2017-08-02 2017-07-31 22.091 117,927 -10,362 0.01% 2,605,100
2017-08-01 2017-07-28 21.929 128,289 +18,750 0.01% 2,813,204
2017-07-31 2017-07-27 22.658 109,539 -3,947 0.01% 2,481,962
2017-07-28 2017-07-26 22.212 113,486 +2,714 0.01% 2,520,794
2017-07-27 2017-07-25 22.456 110,772 -3,208 0.01% 2,487,450
2017-07-26 2017-07-24 22.820 113,980 +3,208 0.01% 2,601,068
2017-07-25 2017-07-21 22.537 110,772 -741 0.01% 2,496,430
2017-07-24 2017-07-20 22.901 111,513 +6,662 0.01% 2,553,810
2017-07-21 2017-07-19 23.469 104,851 +3,454 0.01% 2,460,740
2017-07-20 2017-07-18 21.969 101,397 +9,621 0.01% 2,227,609
2017-07-19 2017-07-17 21.564 91,776 -9,621 0.01% 1,979,044
2017-07-18 2017-07-14 21.077 101,397 -3,208 0.01% 2,137,190
2017-07-17 2017-07-13 21.159 104,605 +11,349 0.01% 2,213,286
2017-07-14 2017-07-12 21.077 93,256 -4,441 0.01% 1,965,598
2017-07-13 2017-07-11 20.510 97,697 -1,727 0.01% 2,003,763
2017-07-12 2017-07-10 20.145 99,424 +2,714 0.01% 2,002,914
2017-07-11 2017-07-07 20.510 96,710 -1,234 0.01% 1,983,520
2017-07-10 2017-07-06 19.821 97,944 -5,180 0.01% 1,941,339
2017-07-07 2017-07-05 19.253 103,124 -2,468 0.01% 1,985,491
2017-07-06 2017-07-04 19.233 105,592 +3,701 0.01% 2,030,869
2017-07-05 2017-07-03 19.517 101,891 -2,714 0.01% 1,988,597
2017-07-04 2017-06-30 19.091 104,605 -4,934 0.01% 1,997,045
2017-06-30 2017-06-28 18.767 109,539 +4,934 0.01% 2,055,722
2017-06-29 2017-06-27 18.747 104,605 -4,440 0.01% 1,961,005
2017-06-28 2017-06-26 18.808 109,045 -1,727 0.01% 2,050,871
2017-06-27 2017-06-23 18.443 110,772 -3,701 0.01% 2,042,942
2017-06-26 2017-06-22 18.179 114,473 -7,401 0.01% 2,081,038
2017-06-23 2017-06-21 18.808 121,874 +13,322 0.01% 2,292,153
2017-06-22 2017-06-20 18.159 108,552 +247 0.01% 1,971,199
2017-06-21 2017-06-19 18.544 108,305 -3,208 0.01% 2,008,418
2017-06-19 2017-06-15 17.997 111,513 +4,688 0.01% 2,006,888
2017-06-16 2017-06-14 18.058 106,825 -987 0.01% 1,929,013
2017-06-15 2017-06-13 18.017 107,812 +247 0.01% 1,942,466
2017-06-14 2017-06-12 17.490 107,565 -247 0.01% 1,881,336
2017-06-13 2017-06-09 18.037 107,812 +2,961 0.01% 1,944,651
2017-06-12 2017-06-08 17.997 104,851 -7,648 0.01% 1,886,992
2017-06-09 2017-06-07 17.247 112,499 +6,661 0.01% 1,940,273
2017-06-08 2017-06-06 17.733 105,838 -247 0.01% 1,876,870
2017-06-07 2017-06-05 18.017 106,085 -493 0.01% 1,911,350
2017-06-06 2017-06-02 18.139 106,578 +740 0.01% 1,933,193
2017-06-05 2017-06-01 17.814 105,838 +5,181 0.01% 1,885,450
2017-06-02 2017-05-31 19.663 100,657 -13,076 0.01% 1,979,205
2017-06-01 2017-05-29 19.599 113,733 +15,584 0.01% 2,229,017
2017-05-31 2017-05-26 19.770 98,149 -2,805 0.01% 1,940,391
2017-05-29 2017-05-25 19.256 100,954 +2,571 0.01% 1,944,005
2017-05-26 2017-05-24 19.342 98,383 -3,739 0.01% 1,902,917
2017-05-25 2017-05-23 19.278 102,122 -2,337 0.01% 1,968,681
2017-05-23 2017-05-19 19.107 104,459 +1,636 0.01% 1,995,853
2017-05-22 2017-05-18 18.850 102,823 +6,076 0.01% 1,938,195
2017-05-19 2017-05-17 19.449 96,747 -7,478 0.01% 1,881,623
2017-05-17 2017-05-15 19.898 104,225 +11,918 0.01% 2,073,892
2017-05-16 2017-05-12 20.626 92,307 -1,870 0.01% 1,903,895
2017-05-15 2017-05-11 20.519 94,177 -2,103 0.01% 1,932,390
2017-05-12 2017-05-10 20.326 96,280 +4,206 0.01% 1,957,001
2017-05-11 2017-05-09 20.455 92,074 -467 0.01% 1,883,329
2017-05-10 2017-05-08 20.540 92,541 -2,804 0.01% 1,900,801
2017-05-09 2017-05-05 20.112 95,345 -1,870 0.01% 1,917,596
2017-05-08 2017-05-04 20.176 97,215 +3,272 0.01% 1,961,446
2017-05-05 2017-05-02 20.540 93,943 -4,908 0.01% 1,929,599
2017-05-04 2017-04-28 20.069 98,851 -1,869 0.01% 1,983,879
2017-05-02 2017-04-27 20.027 100,720 +701 0.01% 2,017,079
2017-04-28 2017-04-26 20.219 100,019 -2,571 0.01% 2,022,300
2017-04-27 2017-04-25 20.219 102,590 +1,403 0.01% 2,074,284
2017-04-26 2017-04-24 20.112 101,187 +233 0.01% 2,035,091
2017-04-25 2017-04-21 20.283 100,954 -1,402 0.01% 2,047,685
2017-04-24 2017-04-20 20.476 102,356 +468 0.01% 2,095,832
2017-04-21 2017-04-19 19.898 101,888 -7,946 0.01% 2,027,390
2017-04-20 2017-04-18 20.241 109,834 +1,636 0.01% 2,223,101
2017-04-19 2017-04-13 20.476 108,198 +1,402 0.01% 2,215,453
2017-04-18 2017-04-12 20.476 106,796 +23,135 0.01% 2,186,746
2017-04-12 2017-04-10 21.824 83,661 +1,870 0.01% 1,825,806
2017-04-11 2017-04-07 22.209 81,791 -9,114 0.01% 1,816,495
2017-04-10 2017-04-06 21.824 90,905 +3,272 0.01% 1,983,898
2017-04-07 2017-04-05 22.252 87,633 -3,038 0.01% 1,949,990
2017-04-06 2017-04-03 22.423 90,671 -2,104 0.01% 2,033,111
2017-04-05 2017-03-31 21.567 92,775 -15,890 0.01% 2,000,888
2017-04-03 2017-03-30 21.375 108,665 -13,321 0.01% 2,322,665
2017-03-31 2017-03-29 20.561 121,986 +4,440 0.01% 2,508,215
2017-03-30 2017-03-28 20.219 117,546 +5,609 0.01% 2,376,682
2017-03-29 2017-03-27 19.791 111,937 -17,293 0.01% 2,215,372
2017-03-28 2017-03-24 20.069 129,230 +7,011 0.01% 2,593,567
2017-03-27 2017-03-23 18.914 122,219 -9,348 0.01% 2,311,651
2017-03-24 2017-03-22 18.058 131,567 +1,636 0.01% 2,375,859
2017-03-23 2017-03-21 18.101 129,931 +3,973 0.01% 2,351,876
2017-03-22 2017-03-20 18.080 125,958 +2,336 0.01% 2,277,266
2017-03-21 2017-03-17 18.144 123,622 -701 0.01% 2,242,967
2017-03-20 2017-03-16 18.401 124,323 -3,505 0.01% 2,287,606
2017-03-17 2017-03-15 17.930 127,828 +935 0.01% 2,291,930
2017-03-16 2017-03-14 18.101 126,893 +3,505 0.01% 2,296,886
2017-03-15 2017-03-13 18.614 123,388 -467 0.01% 2,296,802
2017-03-14 2017-03-10 17.973 123,855 +18,695 0.01% 2,225,995
2017-03-13 2017-03-09 18.144 105,160 +4,907 0.01% 1,907,997
2017-03-10 2017-03-08 18.315 100,253 -4,907 0.01% 1,836,126
2017-03-09 2017-03-07 18.379 105,160 +5,842 0.01% 1,932,747
2017-03-08 2017-03-06 18.336 99,318 -7,478 0.01% 1,821,126
2017-03-07 2017-03-03 18.358 106,796 +1,402 0.01% 1,960,530
2017-03-06 2017-03-02 18.529 105,394 +1,402 0.01% 1,952,833
2017-03-03 2017-03-01 18.401 103,992 +9,348 0.01% 1,913,505
2017-03-02 2017-02-28 18.614 94,644 +8,646 0.01% 1,761,748
2017-03-01 2017-02-27 19.042 85,998 +8,881 0.01% 1,637,607
2017-02-28 2017-02-24 18.935 77,117 +4,907 0.01% 1,460,242
2017-02-27 2017-02-23 19.470 72,210 -5,609 0.01% 1,405,951
2017-02-24 2017-02-22 19.470 77,819 -23,368 0.01% 1,515,160
2017-02-23 2017-02-21 18.272 101,187 -701 0.01% 1,848,902
2017-02-22 2017-02-20 18.122 101,888 +19,162 0.01% 1,846,451
2017-02-21 2017-02-17 18.080 82,726 +234 0.01% 1,495,650
2017-02-20 2017-02-16 18.015 82,492 -1,636 0.01% 1,486,125
2017-02-17 2017-02-15 18.251 84,128 +5,608 0.01% 1,535,398
2017-02-16 2017-02-14 18.272 78,520 +5,142 0.01% 1,434,728
2017-02-15 2017-02-13 18.721 73,378 -50,945 0.01% 1,373,742
2017-02-14 2017-02-10 18.187 124,323 +5,609 0.01% 2,261,006
2017-02-13 2017-02-09 18.721 118,714 -3,739 0.01% 2,222,498
2017-02-10 2017-02-08 19.492 122,453 +3,505 0.01% 2,386,817
2017-02-09 2017-02-07 19.599 118,948 -701 0.01% 2,331,224
2017-02-08 2017-02-06 19.492 119,649 +2,804 0.01% 2,332,162
2017-02-07 2017-02-03 19.342 116,845 +14,957 0.01% 2,260,008
2017-02-06 2017-02-02 19.085 101,888 -12,853 0.01% 1,944,550
2017-02-03 2017-02-01 18.807 114,741 -3,739 0.01% 2,157,937
2017-02-02 2017-01-27 18.315 118,480 +20,331 0.01% 2,169,952
2017-02-01 2017-01-25 18.187 98,149 -15,891 0.01% 1,784,991
2017-01-26 2017-01-24 18.101 114,040 +7,010 0.01% 2,064,234
2017-01-25 2017-01-23 17.523 107,030 -13,554 0.01% 1,875,516
2017-01-24 2017-01-20 17.117 120,584 +5,609 0.01% 2,064,006
2017-01-23 2017-01-19 17.181 114,975 +935 0.01% 1,975,378
2017-01-20 2017-01-18 17.202 114,040 +5,375 0.01% 1,961,754
2017-01-19 2017-01-17 17.331 108,665 +9,113 0.01% 1,883,242
2017-01-18 2017-01-16 17.395 99,552 -7,244 0.01% 1,731,697
2017-01-17 2017-01-13 17.416 106,796 +1,636 0.01% 1,859,990
2017-01-16 2017-01-12 17.545 105,160 +9,581 0.01% 1,844,997
2017-01-13 2017-01-11 17.716 95,579 -1,168 0.01% 1,693,262
2017-01-12 2017-01-10 17.138 96,747 +6,076 0.01% 1,658,064
2017-01-11 2017-01-09 17.331 90,671 -7,245 0.01% 1,571,393
2017-01-10 2017-01-06 17.053 97,916 +17,761 0.01% 1,669,719
2017-01-06 2017-01-04 17.416 80,155 -17,060 0.01% 1,396,003
2017-01-05 2017-01-03 16.261 97,215 +2,571 0.01% 1,580,805
2017-01-04 2016-12-30 16.304 94,644 -4,674 0.01% 1,543,048
2017-01-03 2016-12-29 16.047 99,318 +4,674 0.01% 1,593,751
2016-12-30 2016-12-28 16.175 94,644 -1,870 0.01% 1,530,898
2016-12-29 2016-12-23 16.175 96,514 +23,369 0.01% 1,561,146
2016-12-28 2016-12-22 15.940 73,145 -467 0.01% 1,165,929
2016-12-23 2016-12-21 16.068 73,612 +1,869 0.01% 1,182,823
2016-12-22 2016-12-20 16.004 71,743 -9,815 0.01% 1,148,187
2016-12-21 2016-12-19 16.218 81,558 +7,245 0.01% 1,322,717
2016-12-20 2016-12-16 16.389 74,313 +6,543 0.01% 1,217,937
2016-12-19 2016-12-15 15.876 67,770 +11,685 0.00% 1,075,902
2016-12-16 2016-12-14 15.983 56,085 -14,022 0.00% 896,393
2016-12-15 2016-12-13 16.090 70,107 +3,739 0.01% 1,128,004
2016-12-14 2016-12-12 15.533 66,368 +1,402 0.00% 1,030,924
2016-12-13 2016-12-09 15.812 64,966 -4,206 0.00% 1,027,216
2016-12-12 2016-12-08 15.940 69,172 -12,853 0.00% 1,102,600
2016-12-09 2016-12-07 15.191 82,025 +2,804 0.01% 1,246,051
2016-12-08 2016-12-06 15.084 79,221 -4,206 0.01% 1,194,980
2016-12-07 2016-12-05 14.977 83,427 -7,478 0.01% 1,249,499
2016-12-06 2016-12-02 14.571 90,905 -1,870 0.01% 1,324,543
2016-12-02 2016-11-30 14.699 92,775 -7,478 0.01% 1,363,701
2016-11-30 2016-11-28 14.506 100,253 +3,739 0.01% 1,454,315
2016-11-29 2016-11-25 14.635 96,514 +3,739 0.01% 1,412,465
2016-11-25 2016-11-23 15.170 92,775 +7,712 0.01% 1,407,371
2016-11-24 2016-11-22 15.084 85,063 +4,674 0.01% 1,283,102
2016-11-23 2016-11-21 14.699 80,389 -2,804 0.01% 1,181,639
2016-11-22 2016-11-18 14.613 83,193 -30,380 0.01% 1,215,735
2016-11-21 2016-11-17 14.314 113,573 +7,244 0.01% 1,625,671
2016-11-18 2016-11-16 14.699 106,329 -11,918 0.01% 1,562,931
2016-11-17 2016-11-15 14.464 118,247 +14,255 0.01% 1,710,284
2016-11-16 2016-11-14 14.442 103,992 -14,255 0.01% 1,501,879
2016-11-15 2016-11-11 14.528 118,247 +13,087 0.01% 1,717,874
2016-11-14 2016-11-10 14.699 105,160 +11,684 0.01% 1,545,748
2016-11-11 2016-11-09 14.528 93,476 +20,098 0.01% 1,358,005
2016-11-10 2016-11-08 14.699 73,378 +5,374 0.01% 1,078,584
2016-11-09 2016-11-07 14.827 68,004 -13,787 0.00% 1,008,321
2016-11-08 2016-11-04 14.485 81,791 -14,022 0.01% 1,184,747
2016-11-07 2016-11-03 14.742 95,813 -4,440 0.01% 1,412,456
2016-11-03 2016-11-01 14.806 100,253 +6,544 0.01% 1,484,345
2016-11-02 2016-10-31 14.892 93,709 +16,592 0.01% 1,395,474
2016-11-01 2016-10-28 15.106 77,117 -2,337 0.01% 1,164,893
2016-10-31 2016-10-27 15.127 79,454 +5,141 0.01% 1,201,895
2016-10-28 2016-10-26 15.555 74,313 +15,657 0.01% 1,155,927
2016-10-27 2016-10-25 15.576 58,656 +5,375 0.00% 913,640
2016-10-26 2016-10-24 15.833 53,281 -15,891 0.00% 843,598
2016-10-25 2016-10-20 15.170 69,172 -26,173 0.00% 1,049,320
2016-10-24 2016-10-19 14.977 95,345 +30,379 0.01% 1,427,997
2016-10-20 2016-10-18 15.491 64,966 -15,189 0.00% 1,006,366
2016-10-19 2016-10-17 15.213 80,155 -4,674 0.01% 1,219,359
2016-10-18 2016-10-14 15.213 84,829 +3,038 0.01% 1,290,462
2016-10-17 2016-10-13 15.277 81,791 +24,303 0.01% 1,249,497
2016-10-14 2016-10-12 15.812 57,488 -3,739 0.00% 908,977
2016-10-13 2016-10-11 16.261 61,227 -40,194 0.00% 995,607
2016-10-12 2016-10-07 15.191 101,421 +18,695 0.01% 1,540,698
2016-10-11 2016-10-06 15.426 82,726 -467 0.01% 1,276,170
2016-10-06 2016-10-04 15.512 83,193 +3,739 0.01% 1,290,494
2016-10-05 2016-10-03 15.448 79,454 -9,348 0.01% 1,227,395
2016-10-04 2016-09-30 15.148 88,802 +9,348 0.01% 1,345,201
2016-10-03 2016-09-29 15.512 79,454 +7,478 0.01% 1,232,495
2016-09-30 2016-09-28 15.106 71,976 +3,505 0.01% 1,087,236
2016-09-29 2016-09-27 15.298 68,471 +3,973 0.00% 1,047,476
2016-09-28 2016-09-26 15.063 64,498 +935 0.00% 971,517
2016-09-27 2016-09-23 15.020 63,563 -2,805 0.00% 954,713
2016-09-26 2016-09-22 15.191 66,368 -3,972 0.00% 1,008,204
2016-09-23 2016-09-21 14.870 70,340 -12,386 0.01% 1,045,968
2016-09-22 2016-09-20 14.271 82,726 -10,282 0.01% 1,180,590
2016-09-21 2016-09-19 14.121 93,008 +24,771 0.01% 1,313,396
2016-09-20 2016-09-15 13.651 68,237 +2,804 0.00% 931,477
2016-09-19 2016-09-14 13.865 65,433 +3,973 0.00% 907,200
2016-09-15 2016-09-13 14.271 61,460 -41,597 0.00% 877,101
2016-09-14 2016-09-12 14.036 103,057 +24,771 0.01% 1,446,481
2016-09-13 2016-09-09 17.383 78,286 -48,607 0.01% 1,360,829
2016-09-12 2016-09-08 17.547 126,893 +39,269 0.01% 2,226,535
2016-09-09 2016-09-07 16.962 87,624 +6,625 0.01% 1,486,250
2016-09-08 2016-09-06 16.728 80,999 +13,464 0.01% 1,354,928
2016-09-07 2016-09-05 16.634 67,535 +4,702 0.01% 1,123,386
2016-09-06 2016-09-02 16.353 62,833 +3,847 0.00% 1,027,533
2016-09-05 2016-09-01 15.769 58,986 +2,778 0.00% 930,121
2016-09-02 2016-08-31 15.698 56,208 -7,693 0.00% 882,371
2016-09-01 2016-08-30 14.926 63,901 -642 0.00% 953,804
2016-08-31 2016-08-29 14.903 64,543 +428 0.01% 961,876
2016-08-30 2016-08-26 15.020 64,115 -2,778 0.00% 962,998
2016-08-29 2016-08-25 14.809 66,893 +12,823 0.01% 990,638
2016-08-26 2016-08-24 14.669 54,070 -8,977 0.00% 793,149
2016-08-25 2016-08-23 14.669 63,047 +10,473 0.00% 924,832
2016-08-24 2016-08-22 14.833 52,574 -855 0.00% 779,814
2016-08-23 2016-08-19 14.692 53,429 -2,137 0.00% 784,996
2016-08-22 2016-08-18 14.505 55,566 -1,069 0.00% 805,993
2016-08-19 2016-08-17 14.388 56,635 -10,258 0.00% 814,874
2016-08-18 2016-08-16 13.757 66,893 +8,976 0.01% 920,214
2016-08-16 2016-08-12 12.376 57,917 +1,496 0.00% 716,791
2016-08-15 2016-08-11 12.189 56,421 +5,556 0.00% 687,716
2016-08-12 2016-08-10 12.236 50,865 +641 0.00% 622,374
2016-08-11 2016-08-09 12.400 50,224 +2,138 0.00% 622,756
2016-08-10 2016-08-08 12.446 48,086 -7,267 0.00% 598,496
2016-08-09 2016-08-05 11.838 55,353 +1,496 0.00% 655,273
2016-08-05 2016-08-03 11.791 53,857 +2,992 0.00% 635,043
2016-08-04 2016-08-01 11.932 50,865 -5,129 0.00% 606,904
2016-08-01 2016-07-28 11.744 55,994 +1,710 0.00% 657,621
2016-07-29 2016-07-27 11.277 54,284 +14,533 0.00% 612,138
2016-07-28 2016-07-26 11.604 39,751 -3,634 0.00% 461,276
2016-07-25 2016-07-21 11.323 43,385 +214 0.00% 491,265
2016-07-22 2016-07-20 11.323 43,171 -214 0.00% 488,842
2016-07-20 2016-07-18 11.674 43,385 +1,283 0.00% 506,490
2016-07-19 2016-07-15 11.768 42,102 -641 0.00% 495,452
2016-07-18 2016-07-14 11.487 42,743 +2,137 0.00% 490,995
2016-07-11 2016-07-07 10.738 40,606 -1,924 0.00% 436,047
2016-07-06 2016-07-04 11.043 42,530 -1,496 0.00% 469,643
2016-07-05 2016-06-30 11.113 44,026 -44,239 0.00% 489,253
2016-07-04 2016-06-29 11.230 88,265 +4,060 0.01% 991,198
2016-06-30 2016-06-28 11.300 84,205 +12,823 0.01% 951,515
2016-06-29 2016-06-27 11.370 71,382 -4,274 0.01% 811,625
2016-06-28 2016-06-24 10.926 75,656 -30,775 0.01% 826,592
2016-06-27 2016-06-23 11.440 106,431 +17,097 0.01% 1,217,609
2016-06-23 2016-06-21 10.972 89,334 +25,005 0.01% 980,213
2016-06-22 2016-06-20 11.043 64,329 -7,907 0.01% 710,362
2016-06-21 2016-06-17 10.855 72,236 +16,242 0.01% 784,156
2016-06-20 2016-06-16 10.107 55,994 -4,274 0.00% 565,921
2016-06-17 2016-06-15 10.083 60,268 -641 0.00% 607,708
2016-06-16 2016-06-14 10.060 60,909 -3,847 0.00% 612,746
2016-06-15 2016-06-13 9.662 64,756 +3,847 0.01% 625,692
2016-06-14 2016-06-10 10.154 60,909 -2,565 0.00% 618,446
2016-06-13 2016-06-08 10.154 63,474 -3,206 0.00% 644,490
2016-06-07 2016-06-03 9.522 66,680 -427 0.01% 634,922
2016-06-06 2016-06-02 9.849 67,107 -6,198 0.01% 660,968
2016-05-31 2016-05-27 9.639 73,305 +1,069 0.01% 706,580
2016-05-26 2016-05-24 9.747 72,236 +427 0.01% 704,091
2016-05-25 2016-05-23 9.627 71,809 +2,004 0.01% 691,288
2016-05-23 2016-05-19 9.723 69,805 -4,155 0.01% 678,716
2016-05-20 2016-05-18 9.603 73,960 -7,895 0.01% 710,215
2016-05-19 2016-05-17 9.434 81,855 -831 0.01% 772,239
2016-05-16 2016-05-12 9.266 82,686 +7,063 0.01% 766,149
2016-05-13 2016-05-11 9.218 75,623 +6,025 0.01% 697,064
2016-05-12 2016-05-10 9.169 69,598 +4,155 0.01% 638,178
2016-05-09 2016-05-05 9.338 65,443 -2,077 0.01% 611,104
2016-04-29 2016-04-27 9.458 67,520 +4,155 0.01% 638,624
2016-04-25 2016-04-21 9.458 63,365 -4,155 0.01% 599,325
2016-04-01 2016-03-30 8.640 67,520 -208 0.01% 583,374
2016-03-31 2016-03-29 8.640 67,728 +2,493 0.01% 585,171
2016-03-23 2016-03-21 8.111 65,235 +1,454 0.01% 529,092
2016-03-04 2016-03-02 7.557 63,781 -1,454 0.01% 481,994
2016-02-18 2016-02-16 7.364 65,235 +1,454 0.01% 480,421
2016-01-14 2016-01-12 8.712 63,781 -207 0.01% 555,674
2016-01-08 2016-01-06 8.688 63,988 -4,155 0.01% 555,938
2015-11-27 2015-11-25 8.303 68,143 +207 0.01% 565,797
2015-11-26 2015-11-24 8.111 67,936 -9,349 0.01% 550,998
2015-11-25 2015-11-23 8.014 77,285 +208 0.01% 619,384
2015-11-24 2015-11-20 7.822 77,077 +9,349 0.01% 602,877
2015-10-27 2015-10-23 8.183 67,728 -2,908 0.01% 554,201
2015-10-26 2015-10-22 8.327 70,636 +1,246 0.01% 588,197
2015-10-15 2015-10-13 8.279 69,390 -2,077 0.01% 574,481
2015-10-13 2015-10-09 8.544 71,467 -208 0.01% 610,596
2015-10-09 2015-10-07 8.038 71,675 +623 0.01% 576,149
2015-10-07 2015-10-05 7.701 71,052 +2,909 0.01% 547,201
2015-09-18 2015-09-16 8.166 68,143 +1,264 0.01% 556,439
2015-09-14 2015-09-10 7.921 66,879 -5,098 0.01% 529,718
2015-08-24 2015-08-20 7.357 71,977 -13,865 0.01% 529,502
2015-08-21 2015-08-19 7.283 85,842 +13,254 0.01% 625,185
2015-08-20 2015-08-18 7.577 72,588 +5,097 0.01% 550,017
2015-08-14 2015-08-12 7.871 67,491 -3,670 0.01% 531,255
2015-08-12 2015-08-10 8.068 71,161 +3,670 0.01% 574,104
2015-07-30 2015-07-28 8.337 67,491 +408 0.01% 562,700
2015-07-28 2015-07-24 8.950 67,083 +204 0.01% 600,424
2015-07-23 2015-07-21 9.147 66,879 -612 0.01% 611,718
2015-07-22 2015-07-20 8.901 67,491 -15,700 0.01% 600,765
2015-07-21 2015-07-17 8.730 83,191 +3,670 0.01% 726,238
2015-07-16 2015-07-14 8.460 79,521 -1,427 0.01% 672,749
2015-07-14 2015-07-10 8.485 80,948 +4,078 0.01% 686,807
2015-07-10 2015-07-08 7.357 76,870 -17,128 0.01% 565,497
2015-07-09 2015-07-07 7.724 93,998 -14,069 0.01% 726,075
2015-07-08 2015-07-06 8.068 108,067 -2,651 0.01% 871,849
2015-07-07 2015-07-03 8.632 110,718 -9,379 0.01% 955,682
2015-07-06 2015-07-02 8.877 120,097 +408 0.01% 1,066,088
2015-06-30 2015-06-26 9.269 119,689 +8,156 0.01% 1,109,426
2015-06-29 2015-06-25 9.416 111,533 -1,632 0.01% 1,050,236
2015-06-26 2015-06-24 9.416 113,165 -2,854 0.01% 1,065,604
2015-06-25 2015-06-23 9.416 116,019 -4,078 0.01% 1,092,478
2015-06-24 2015-06-22 9.490 120,097 -7,952 0.01% 1,139,713
2015-06-22 2015-06-18 9.392 128,049 -408 0.01% 1,202,617
2015-06-19 2015-06-17 9.294 128,457 -204 0.01% 1,193,849
2015-06-18 2015-06-16 9.196 128,661 +408 0.01% 1,183,125
2015-06-17 2015-06-15 9.294 128,253 -3,874 0.01% 1,191,953
2015-06-16 2015-06-12 9.613 132,127 +2,446 0.01% 1,270,077
2015-06-15 2015-06-11 9.220 129,681 +6,933 0.01% 1,195,685
2015-06-12 2015-06-10 9.343 122,748 +4,282 0.01% 1,146,811
2015-06-11 2015-06-09 9.269 118,466 +5,709 0.01% 1,098,090
2015-06-10 2015-06-08 9.564 112,757 -204 0.01% 1,078,352
2015-06-09 2015-06-05 9.637 112,961 +4,078 0.01% 1,088,613
2015-06-05 2015-06-03 9.809 108,883 +4,282 0.01% 1,068,003
2015-06-04 2015-06-02 9.931 104,601 +1,428 0.01% 1,038,827
2015-06-03 2015-06-01 9.858 103,173 -1,632 0.01% 1,017,055
2015-06-02 2015-05-29 9.662 104,805 +204 0.01% 1,012,583
2015-06-01 2015-05-28 9.637 104,601 +8,156 0.01% 1,008,047
2015-05-29 2015-05-27 9.686 96,445 -4,893 0.01% 934,177
2015-05-28 2015-05-26 9.711 101,338 -204 0.01% 984,056
2015-05-22 2015-05-20 9.367 101,542 +1,223 0.01% 951,177
2015-05-21 2015-05-19 9.815 100,319 +5,302 0.01% 984,649
2015-05-20 2015-05-18 9.765 95,017 +2,436 0.01% 927,826
2015-05-19 2015-05-15 9.689 92,581 -1,590 0.01% 897,049
2015-05-18 2015-05-14 9.463 94,171 -2,384 0.01% 891,125
2015-05-15 2015-05-13 9.488 96,555 +2,186 0.01% 916,114
2015-05-14 2015-05-12 9.564 94,369 +3,973 0.01% 902,498
2015-05-13 2015-05-11 9.664 90,396 +9,934 0.01% 873,603
2015-05-11 2015-05-07 9.236 80,462 +2,185 0.01% 743,174
2015-05-08 2015-05-06 9.488 78,277 +2,186 0.01% 742,692
2015-05-07 2015-05-05 9.765 76,091 +397 0.01% 743,016
2015-05-05 2015-04-30 10.042 75,694 -1,589 0.01% 760,095
2015-05-04 2015-04-29 9.866 77,283 +6,556 0.01% 762,436
2015-04-30 2015-04-28 9.991 70,727 +198 0.01% 706,658
2015-04-28 2015-04-24 10.268 70,529 -7,946 0.01% 724,205
2015-04-27 2015-04-23 10.092 78,475 +3,576 0.01% 791,971
2015-04-24 2015-04-22 9.840 74,899 -994 0.01% 737,032
2015-04-23 2015-04-21 9.840 75,893 -3,576 0.01% 746,813
2015-04-22 2015-04-20 9.715 79,469 +4,371 0.01% 772,002
2015-04-21 2015-04-17 10.017 75,098 -397 0.01% 752,220
2015-04-20 2015-04-16 10.017 75,495 -4,967 0.01% 756,197
2015-04-17 2015-04-15 9.538 80,462 +2,980 0.01% 767,474
2015-04-16 2015-04-14 9.614 77,482 +2,384 0.01% 744,899
2015-04-15 2015-04-13 10.042 75,098 -5,165 0.01% 754,110
2015-04-14 2015-04-10 9.765 80,263 -994 0.01% 783,755
2015-04-13 2015-04-09 9.085 81,257 -4,172 0.01% 738,247
2015-04-10 2015-04-08 9.161 85,429 -20,066 0.01% 782,601
2015-04-09 2015-04-02 8.330 105,495 -397 0.01% 878,807
2015-04-08 2015-04-01 8.104 105,892 -397 0.01% 858,129
2015-04-02 2015-03-31 7.928 106,289 -5,365 0.01% 842,621
2015-04-01 2015-03-30 7.751 111,654 +398 0.01% 865,483
2015-03-30 2015-03-26 7.449 111,256 +9,337 0.01% 828,798
2015-03-26 2015-03-24 7.575 101,919 +1,788 0.01% 772,067
2015-03-24 2015-03-20 7.701 100,131 +4,371 0.01% 771,123
2015-03-23 2015-03-19 7.751 95,760 +3,576 0.01% 742,281
2015-03-20 2015-03-18 7.902 92,184 +1,192 0.01% 728,482
2015-03-18 2015-03-16 7.852 90,992 -13,509 0.01% 714,482
2015-03-12 2015-03-10 8.431 104,501 -596 0.01% 881,046
2015-03-11 2015-03-09 8.305 105,097 +596 0.01% 872,846
2015-03-10 2015-03-06 8.255 104,501 +596 0.01% 862,636
2015-03-09 2015-03-05 8.355 103,905 -3,577 0.01% 868,176
2015-03-06 2015-03-04 8.506 107,482 -1,589 0.01% 914,294
2015-03-05 2015-03-03 8.456 109,071 -596 0.01% 922,321
2015-03-04 2015-03-02 8.330 109,667 +596 0.01% 913,561
2015-03-03 2015-02-27 8.506 109,071 +3,974 0.01% 927,811
2015-02-27 2015-02-25 8.657 105,097 +3,973 0.01% 909,876
2015-02-25 2015-02-23 8.708 101,124 -596 0.01% 880,570
2015-02-23 2015-02-16 8.808 101,720 -795 0.01% 896,000
2015-02-17 2015-02-13 8.808 102,515 -8,741 0.01% 903,002
2015-02-16 2015-02-12 8.406 111,256 -3,974 0.01% 935,198
2015-02-13 2015-02-11 8.532 115,230 +5,364 0.01% 983,102
2015-02-11 2015-02-09 8.909 109,866 -3,774 0.01% 978,814
2015-02-10 2015-02-06 8.632 113,640 -2,782 0.01% 980,977
2015-02-09 2015-02-05 8.783 116,422 -13,311 0.01% 1,022,572
2015-02-05 2015-02-03 8.330 129,733 -10,331 0.01% 1,080,717
2015-02-04 2015-02-02 8.355 140,064 -5,563 0.01% 1,170,302
2015-02-03 2015-01-30 8.280 145,627 -5,761 0.01% 1,205,789
2015-02-02 2015-01-29 7.928 151,388 -397 0.01% 1,200,150
2015-01-30 2015-01-28 7.877 151,785 -398 0.01% 1,195,657
2015-01-29 2015-01-27 7.676 152,183 +1,590 0.01% 1,168,152
2015-01-28 2015-01-26 7.676 150,593 +596 0.01% 1,155,947
2015-01-27 2015-01-23 7.726 149,997 +198 0.01% 1,158,922
2015-01-26 2015-01-22 7.424 149,799 -7,152 0.01% 1,112,153
2015-01-22 2015-01-20 7.374 156,951 +1,192 0.01% 1,157,351
2015-01-20 2015-01-16 7.525 155,759 -1,192 0.01% 1,172,081
2015-01-19 2015-01-15 7.349 156,951 +397 0.01% 1,153,401
2015-01-16 2015-01-14 7.424 156,554 -8,741 0.01% 1,162,304
2015-01-15 2015-01-13 7.500 165,295 +15,894 0.01% 1,239,679
2015-01-14 2015-01-12 7.676 149,401 -1,192 0.01% 1,146,798
2015-01-13 2015-01-09 7.600 150,593 -795 0.01% 1,144,577
2015-01-09 2015-01-07 7.600 151,388 +2,185 0.01% 1,150,620
2015-01-08 2015-01-06 7.424 149,203 +5,563 0.01% 1,107,728
2015-01-07 2015-01-05 7.349 143,640 +398 0.01% 1,055,581
2015-01-05 2014-12-31 7.198 143,242 +397 0.01% 1,031,027
2015-01-02 2014-12-29 7.122 142,845 +795 0.01% 1,017,384
2014-12-30 2014-12-24 7.072 142,050 +1,986 0.01% 1,004,572
2014-12-23 2014-12-19 7.047 140,064 -53,442 0.01% 987,002
2014-12-22 2014-12-18 7.147 193,506 +3,774 0.02% 1,383,077
2014-12-16 2014-12-12 7.575 189,732 -6,755 0.02% 1,437,277
2014-12-15 2014-12-11 7.525 196,487 -3,973 0.02% 1,478,558
2014-12-12 2014-12-10 7.626 200,460 -795 0.02% 1,528,635
2014-12-11 2014-12-09 7.575 201,255 -397 0.02% 1,524,567
2014-12-10 2014-12-08 7.676 201,652 -993 0.02% 1,547,875
2014-12-09 2014-12-05 7.726 202,645 -596 0.02% 1,565,697
2014-12-05 2014-12-03 7.676 203,241 -11,722 0.02% 1,560,072
2014-12-03 2014-12-01 7.701 214,963 +53,244 0.02% 1,655,460
2014-12-02 2014-11-28 7.953 161,719 +14,304 0.01% 1,286,120
2014-12-01 2014-11-27 8.079 147,415 +8,543 0.01% 1,190,913
2014-11-28 2014-11-26 8.079 138,872 +29,205 0.01% 1,121,897
2014-11-27 2014-11-25 7.902 109,667 +397 0.01% 866,641
2014-11-25 2014-11-21 7.902 109,270 -9,138 0.01% 863,503
2014-11-21 2014-11-19 8.079 118,408 -597 0.01% 956,576
2014-11-19 2014-11-17 8.028 119,005 +11,722 0.01% 955,409
2014-11-18 2014-11-14 8.053 107,283 -19,470 0.01% 864,001
2014-11-17 2014-11-13 7.928 126,753 +1,590 0.01% 1,004,852
2014-11-14 2014-11-12 7.877 125,163 -19,073 0.01% 985,947
2014-11-13 2014-11-11 7.726 144,236 +1,788 0.01% 1,114,411
2014-11-12 2014-11-10 7.827 142,448 -1,788 0.01% 1,114,937
2014-11-11 2014-11-07 7.777 144,236 +3,179 0.01% 1,121,671
2014-11-07 2014-11-05 7.852 141,057 +10,331 0.01% 1,107,599
2014-11-06 2014-11-04 7.902 130,726 +3,973 0.01% 1,033,059
2014-11-04 2014-10-31 7.953 126,753 +3,179 0.01% 1,008,042
2014-11-03 2014-10-30 7.827 123,574 +5,166 0.01% 967,210
2014-10-31 2014-10-29 7.877 118,408 +5,165 0.01% 932,736
2014-10-30 2014-10-28 7.802 113,243 +5,165 0.01% 883,500
2014-10-29 2014-10-27 7.902 108,078 +26,622 0.01% 854,084
2014-10-27 2014-10-23 8.154 81,456 -8,940 0.01% 664,204
2014-10-24 2014-10-22 8.154 90,396 -5,165 0.01% 737,102
2014-10-22 2014-10-20 8.079 95,561 +3,973 0.01% 772,003
2014-10-21 2014-10-17 8.204 91,588 -22,648 0.01% 751,432
2014-10-20 2014-10-16 8.179 114,236 -18,477 0.01% 934,372
2014-10-17 2014-10-15 8.154 132,713 -8,940 0.01% 1,082,161
2014-10-16 2014-10-14 8.104 141,653 +3,179 0.01% 1,147,929
2014-10-15 2014-10-13 8.179 138,474 +15,099 0.01% 1,132,622
2014-10-14 2014-10-10 8.305 123,375 -40,927 0.01% 1,024,648
2014-10-13 2014-10-09 8.506 164,302 -1,192 0.01% 1,397,632
2014-10-08 2014-10-06 8.431 165,494 -596 0.01% 1,395,277
2014-10-06 2014-09-30 8.255 166,090 -2,980 0.01% 1,371,042
2014-10-03 2014-09-29 8.204 169,070 -1,192 0.01% 1,387,131
2014-09-29 2014-09-25 8.506 170,262 -2,781 0.01% 1,448,331
2014-09-25 2014-09-23 8.456 173,043 -5,166 0.01% 1,463,278
2014-09-18 2014-09-16 8.431 178,209 -3,178 0.01% 1,502,477
2014-09-17 2014-09-15 8.657 181,387 -7,749 0.02% 1,570,356
2014-09-16 2014-09-12 8.733 189,136 -397 0.02% 1,651,723
2014-09-15 2014-09-11 8.607 189,533 +397 0.02% 1,631,340
2014-09-12 2014-09-10 8.834 189,136 +199 0.02% 1,670,763
2014-09-11 2014-09-08 8.783 188,937 +3,775 0.02% 1,659,495
2014-09-10 2014-09-05 8.657 185,162 -15,894 0.02% 1,603,038
2014-09-08 2014-09-04 9.163 201,056 -6,159 0.02% 1,842,357
2014-09-05 2014-09-03 9.138 207,215 -43 0.02% 1,893,491
2014-09-04 2014-09-02 9.035 207,258 +3,907 0.02% 1,872,664
2014-09-03 2014-09-01 9.087 203,351 -2,735 0.02% 1,847,772
2014-09-02 2014-08-29 8.805 206,086 +15,041 0.02% 1,814,599
2014-09-01 2014-08-28 8.728 191,045 +67,979 0.02% 1,667,492
2014-08-29 2014-08-27 8.907 123,066 -29,692 0.01% 1,096,203
2014-08-28 2014-08-26 8.677 152,758 -2,734 0.01% 1,325,493
2014-08-27 2014-08-25 8.549 155,492 +1,172 0.01% 1,329,316
2014-08-26 2014-08-22 8.651 154,320 -34,967 0.01% 1,335,097
2014-08-25 2014-08-21 8.344 189,287 +10,158 0.02% 1,579,473
2014-08-21 2014-08-19 8.498 179,129 -1,758 0.02% 1,522,221
2014-08-20 2014-08-18 8.472 180,887 +781 0.02% 1,532,531
2014-08-19 2014-08-15 8.498 180,106 +26,567 0.02% 1,530,524
2014-08-15 2014-08-13 8.651 153,539 -1,953 0.01% 1,328,340
2014-08-14 2014-08-12 8.600 155,492 +586 0.01% 1,337,276
2014-08-13 2014-08-11 8.447 154,906 +3,906 0.01% 1,308,447
2014-08-11 2014-08-07 8.677 151,000 +6,642 0.01% 1,310,239
2014-08-08 2014-08-06 8.677 144,358 +1,953 0.01% 1,252,606
2014-08-07 2014-08-05 8.575 142,405 +8,596 0.01% 1,221,079
2014-08-06 2014-08-04 8.805 133,809 -8,400 0.01% 1,178,196
2014-08-05 2014-08-01 8.216 142,209 +3,711 0.01% 1,168,439
2014-08-01 2014-07-30 8.268 138,498 +4,298 0.01% 1,145,038
2014-07-31 2014-07-29 8.268 134,200 -6,056 0.01% 1,109,504
2014-07-30 2014-07-28 8.268 140,256 -14,455 0.01% 1,159,572
2014-07-29 2014-07-25 8.293 154,711 -5,274 0.01% 1,283,039
2014-07-28 2014-07-24 8.268 159,985 +4,297 0.01% 1,322,682
2014-07-25 2014-07-23 8.242 155,688 -7,813 0.01% 1,283,172
2014-07-24 2014-07-22 8.370 163,501 -28,911 0.01% 1,368,491
2014-07-23 2014-07-21 8.165 192,412 -7,228 0.02% 1,571,074
2014-07-22 2014-07-18 8.242 199,640 -16,799 0.02% 1,645,422
2014-07-21 2014-07-17 8.037 216,439 +49,617 0.02% 1,739,558
2014-07-18 2014-07-16 7.704 166,822 +8,204 0.01% 1,285,268
2014-07-17 2014-07-15 7.679 158,618 +977 0.01% 1,218,001
2014-07-16 2014-07-14 7.602 157,641 -196 0.01% 1,198,393
2014-07-15 2014-07-11 7.602 157,837 +4,298 0.01% 1,199,883
2014-07-14 2014-07-10 7.628 153,539 -1,367 0.01% 1,171,140
2014-07-11 2014-07-09 7.653 154,906 +3,711 0.01% 1,185,532
2014-07-10 2014-07-08 7.653 151,195 -15,237 0.01% 1,157,131
2014-07-09 2014-07-07 7.704 166,432 +2,931 0.01% 1,282,263
2014-07-08 2014-07-04 7.679 163,501 +9,181 0.01% 1,255,496
2014-07-07 2014-07-03 7.679 154,320 -3,126 0.01% 1,184,997
2014-07-04 2014-07-02 7.628 157,446 -2,344 0.01% 1,200,941
2014-07-03 2014-06-30 7.551 159,790 +1,563 0.01% 1,206,550
2014-07-02 2014-06-27 7.500 158,227 +9,572 0.01% 1,186,648
2014-06-30 2014-06-26 7.602 148,655 -8,205 0.01% 1,130,082
2014-06-27 2014-06-25 7.500 156,860 +196 0.01% 1,176,396
2014-06-26 2014-06-24 7.551 156,664 -8,791 0.01% 1,182,946
2014-06-25 2014-06-23 7.551 165,455 +13,869 0.01% 1,249,326
2014-06-24 2014-06-20 7.372 151,586 +11,916 0.01% 1,117,443
2014-06-18 2014-06-16 7.372 139,670 +1,368 0.01% 1,029,602
2014-06-17 2014-06-13 7.423 138,302 -586 0.01% 1,026,598
2014-06-16 2014-06-12 7.244 138,888 +195 0.01% 1,006,062
2014-06-13 2014-06-11 7.295 138,693 +3,907 0.01% 1,011,750
2014-06-11 2014-06-09 7.346 134,786 -7,814 0.01% 990,149
2014-06-10 2014-06-06 7.141 142,600 +14,455 0.01% 1,018,351
2014-06-05 2014-06-03 7.346 128,145 +391 0.01% 941,364
2014-06-04 2014-05-30 7.320 127,754 +7,423 0.01% 935,221
2014-05-30 2014-05-28 7.423 120,331 -3,907 0.01% 893,201
2014-05-29 2014-05-27 8.075 124,238 -781 0.01% 1,003,276
2014-05-28 2014-05-26 8.022 125,019 +5,326 0.01% 1,002,919
2014-05-27 2014-05-23 8.049 119,693 -1,125 0.01% 963,383
2014-05-26 2014-05-22 7.995 120,818 +1,501 0.01% 965,998
2014-05-21 2014-05-19 7.969 119,317 -8,630 0.01% 950,817
2014-05-20 2014-05-16 7.969 127,947 +750 0.01% 1,019,588
2014-05-16 2014-05-14 7.942 127,197 +3,752 0.01% 1,010,221
2014-05-15 2014-05-13 7.862 123,445 +1,501 0.01% 970,552
2014-05-13 2014-05-09 7.862 121,944 +1,689 0.01% 958,751
2014-05-12 2014-05-08 7.836 120,255 -8,255 0.01% 942,267
2014-05-08 2014-05-05 8.022 128,510 -750 0.01% 1,030,924
2014-05-05 2014-04-30 7.995 129,260 +938 0.01% 1,033,496
2014-05-02 2014-04-29 7.969 128,322 +750 0.01% 1,022,576
2014-04-25 2014-04-23 7.995 127,572 -1,126 0.01% 1,020,000
2014-04-23 2014-04-17 8.049 128,698 -5,628 0.01% 1,035,863
2014-04-22 2014-04-16 8.022 134,326 -3,940 0.01% 1,077,581
2014-04-15 2014-04-11 8.102 138,266 -1,688 0.01% 1,120,243
2014-04-11 2014-04-09 8.075 139,954 +19,886 0.01% 1,130,190
2014-04-07 2014-04-03 7.942 120,068 -16,509 0.01% 953,602
2014-04-04 2014-04-02 7.756 136,577 -375 0.01% 1,059,239
2014-04-03 2014-04-01 7.702 136,952 -938 0.01% 1,054,847
2014-04-02 2014-03-31 7.569 137,890 +36,770 0.01% 1,043,697
2014-04-01 2014-03-28 7.462 101,120 -375 0.01% 754,603
2014-03-28 2014-03-26 7.569 101,495 +1,501 0.01% 768,221
2014-03-27 2014-03-25 7.596 99,994 +6,566 0.01% 759,525
2014-03-26 2014-03-24 7.729 93,428 -7,504 0.01% 722,102
2014-03-25 2014-03-21 7.542 100,932 -1,876 0.01% 761,270
2014-03-24 2014-03-20 7.356 102,808 -2,064 0.01% 756,240
2014-03-21 2014-03-19 7.382 104,872 -3,939 0.01% 774,217
2014-03-19 2014-03-17 7.169 108,811 -751 0.01% 780,097
2014-03-18 2014-03-14 7.116 109,562 +6,754 0.01% 779,641
2014-03-14 2014-03-12 7.436 102,808 +563 0.01% 764,460
2014-03-13 2014-03-11 7.569 102,245 +2,814 0.01% 773,898
2014-03-12 2014-03-10 7.569 99,431 -1,501 0.01% 752,599
2014-03-11 2014-03-07 7.702 100,932 +750 0.01% 777,410
2014-03-10 2014-03-06 7.702 100,182 +1,689 0.01% 771,633
2014-03-07 2014-03-05 7.702 98,493 +187 0.01% 758,624
2014-03-06 2014-03-04 7.649 98,306 +376 0.01% 751,944
2014-03-04 2014-02-28 7.862 97,930 -376 0.01% 769,948
2014-03-03 2014-02-27 7.809 98,306 -1,125 0.01% 767,664
2014-02-27 2014-02-25 7.862 99,431 -6,004 0.01% 781,749
2014-02-26 2014-02-24 7.836 105,435 -750 0.01% 826,144
2014-02-24 2014-02-20 8.049 106,185 -4,878 0.01% 854,660
2014-02-21 2014-02-19 8.129 111,063 +563 0.01% 902,802
2014-02-20 2014-02-18 8.102 110,500 +1,689 0.01% 895,281
2014-02-17 2014-02-13 7.782 108,811 -11,069 0.01% 846,797
2014-02-14 2014-02-12 7.916 119,880 -3,377 0.01% 948,913
2014-02-13 2014-02-11 7.809 123,257 +5,440 0.01% 962,504
2014-02-12 2014-02-10 7.836 117,817 -375 0.01% 923,164
2014-02-11 2014-02-07 7.862 118,192 +15,196 0.01% 929,252
2014-02-10 2014-02-06 7.649 102,996 -11,068 0.01% 787,818
2014-02-07 2014-02-05 7.516 114,064 +4,877 0.01% 857,277
2014-02-06 2014-02-04 7.436 109,187 +7,129 0.01% 811,893
2014-02-05 2014-01-30 7.702 102,058 +3,752 0.01% 786,083
2014-01-29 2014-01-27 7.702 98,306 +3,190 0.01% 757,184
2014-01-28 2014-01-24 8.102 95,116 +3,189 0.01% 770,638
2014-01-27 2014-01-23 8.075 91,927 +3,377 0.01% 742,351
2014-01-24 2014-01-22 8.235 88,550 +188 0.01% 729,240
2014-01-23 2014-01-21 8.209 88,362 +1,876 0.01% 725,337
2014-01-22 2014-01-20 8.289 86,486 -3,377 0.01% 716,852
2014-01-21 2014-01-17 8.315 89,863 +2,251 0.01% 747,238
2014-01-16 2014-01-14 8.315 87,612 +1,313 0.01% 728,520
2014-01-14 2014-01-10 8.422 86,299 -10,881 0.01% 726,802
2014-01-10 2014-01-08 8.475 97,180 -4,502 0.01% 823,621
2014-01-08 2014-01-06 8.342 101,682 +187 0.01% 848,227
2014-01-07 2014-01-03 8.475 101,495 +751 0.01% 860,192
2014-01-06 2014-01-02 8.742 100,744 -6,942 0.01% 880,677
2014-01-03 2013-12-31 8.768 107,686 +938 0.01% 944,232
2013-12-27 2013-12-20 8.235 106,748 -3,377 0.01% 879,107
2013-12-20 2013-12-18 8.582 110,125 +14,258 0.01% 945,073
2013-12-09 2013-12-05 8.742 95,867 -2,251 0.01% 838,043
2013-12-06 2013-12-04 8.662 98,118 -5,628 0.01% 849,876
2013-12-03 2013-11-29 8.955 103,746 -563 0.01% 929,039
2013-12-02 2013-11-28 8.795 104,309 -1,876 0.01% 917,401
2013-11-29 2013-11-27 8.715 106,185 +1,876 0.01% 925,410
2013-11-28 2013-11-26 8.715 104,309 -2,439 0.01% 909,061
2013-11-27 2013-11-25 8.582 106,748 +3,002 0.01% 916,092
2013-11-26 2013-11-22 8.555 103,746 +3,752 0.01% 887,564
2013-11-25 2013-11-21 8.635 99,994 +1,126 0.01% 863,460
2013-11-22 2013-11-20 8.635 98,868 +1,876 0.01% 853,737
2013-11-21 2013-11-19 8.715 96,992 +3,189 0.01% 845,293
2013-11-14 2013-11-12 8.235 93,803 +188 0.01% 772,500
2013-11-12 2013-11-08 8.369 93,615 -1,126 0.01% 783,427
2013-11-08 2013-11-06 8.635 94,741 +938 0.01% 818,100
2013-10-28 2013-10-24 8.422 93,803 -188 0.01% 790,000
2013-10-24 2013-10-22 8.555 93,991 +376 0.01% 804,109
2013-10-23 2013-10-21 8.582 93,615 -1,689 0.01% 803,387
2013-10-22 2013-10-18 8.555 95,304 +375 0.01% 815,342
2013-10-10 2013-10-08 8.608 94,929 +7,692 0.01% 817,193
2013-10-04 2013-10-02 8.662 87,237 -1,313 0.01% 755,627
2013-10-02 2013-09-27 8.688 88,550 +188 0.01% 769,360
2013-09-27 2013-09-25 8.768 88,362 -188 0.01% 774,792
2013-09-26 2013-09-24 8.848 88,550 +1,126 0.01% 783,520
2013-09-25 2013-09-23 9.062 87,424 +8,442 0.01% 792,197
2013-09-19 2013-09-17 8.555 78,982 -938 0.01% 675,704
2013-09-16 2013-09-12 8.930 79,920 -188 0.01% 713,713
2013-09-13 2013-09-11 8.822 80,108 +1,214 0.01% 706,720
2013-09-12 2013-09-10 8.930 78,894 +1,663 0.01% 704,550
2013-09-11 2013-09-09 8.606 77,231 -2,033 0.01% 664,619
2013-09-09 2013-09-05 8.389 79,264 +555 0.01% 664,954
2013-09-06 2013-09-04 8.362 78,709 +1,663 0.01% 658,168
2013-09-05 2013-09-03 8.362 77,046 -7,391 0.01% 644,262
2013-08-27 2013-08-23 8.335 84,437 +7,391 0.01% 703,781
2013-08-21 2013-08-19 8.470 77,046 -370 0.01% 652,602
2013-08-20 2013-08-16 8.579 77,416 +1,663 0.01% 664,116
2013-08-19 2013-08-15 8.633 75,753 -1,848 0.01% 653,950
2013-08-16 2013-08-13 8.660 77,601 +739 0.01% 672,003
2013-08-15 2013-08-12 8.633 76,862 -2,586 0.01% 663,524
2013-08-13 2013-08-09 8.470 79,448 -739 0.01% 672,948
2013-08-09 2013-08-07 8.389 80,187 -370 0.01% 672,697
2013-08-08 2013-08-06 8.470 80,557 +185 0.01% 682,341
2013-08-07 2013-08-05 8.416 80,372 +1,848 0.01% 676,424
2013-08-06 2013-08-02 8.497 78,524 -924 0.01% 667,246
2013-07-31 2013-07-29 8.335 79,448 +554 0.01% 662,198
2013-07-25 2013-07-23 8.524 78,894 -554 0.01% 672,525
2013-07-24 2013-07-22 8.308 79,448 +739 0.01% 660,048
2013-07-22 2013-07-18 8.389 78,709 +2,586 0.01% 660,298
2013-07-17 2013-07-15 8.416 76,123 -1,662 0.01% 640,664
2013-07-16 2013-07-12 8.200 77,785 +554 0.01% 637,812
2013-07-15 2013-07-11 8.037 77,231 +1,108 0.01% 620,729
2013-07-12 2013-07-10 7.848 76,123 -1,478 0.01% 597,404
2013-07-09 2013-07-05 8.200 77,601 +1,478 0.01% 636,303
2013-07-05 2013-07-03 8.118 76,123 -5,542 0.01% 618,004
2013-07-04 2013-07-02 8.416 81,665 +1,478 0.01% 687,306
2013-07-03 2013-06-28 8.308 80,187 +3,695 0.01% 666,187
2013-07-02 2013-06-27 8.281 76,492 -2,587 0.01% 633,420
2013-06-27 2013-06-25 8.064 79,079 +3,141 0.01% 637,722
2013-06-24 2013-06-20 8.335 75,938 -2,586 0.01% 632,942
2013-06-21 2013-06-19 8.362 78,524 -3,326 0.01% 656,621
2013-06-20 2013-06-18 8.579 81,850 -924 0.01% 702,153
2013-06-17 2013-06-13 8.254 82,774 +1,109 0.01% 683,200
2013-06-13 2013-06-10 8.768 81,665 -370 0.01% 716,036
2013-06-10 2013-06-06 8.633 82,035 +739 0.01% 708,180
2013-06-07 2013-06-05 8.687 81,296 -5,543 0.01% 706,201
2013-06-06 2013-06-04 8.579 86,839 +554 0.01% 744,952
2013-06-05 2013-06-03 8.633 86,285 -7,390 0.01% 744,869
2013-06-04 2013-05-31 8.876 93,675 +8,314 0.01% 831,480
2013-06-03 2013-05-30 8.714 85,361 +370 0.01% 743,823
2013-05-31 2013-05-29 8.849 84,991 +369 0.01% 752,098
2013-05-29 2013-05-27 8.822 84,622 +370 0.01% 746,543
2013-05-28 2013-05-24 8.822 84,252 +7,021 0.01% 743,279
2013-05-27 2013-05-23 8.849 77,231 -5,728 0.01% 683,429
2013-05-24 2013-05-22 8.876 82,959 +370 0.01% 736,362
2013-05-21 2013-05-16 8.984 82,589 -370 0.01% 742,018
2013-05-16 2013-05-14 9.012 82,959 -924 0.01% 747,587
2013-05-15 2013-05-13 9.363 83,883 -1,108 0.01% 785,424
2013-05-13 2013-05-09 9.445 84,991 +3,695 0.01% 802,698
2013-05-10 2013-05-08 9.499 81,296 -1,108 0.01% 772,201
2013-05-09 2013-05-07 10.132 82,404 +2,217 0.01% 834,933
2013-05-08 2013-05-06 10.020 80,187 -200 0.01% 803,492
2013-05-07 2013-05-03 9.908 80,387 +357 0.01% 796,496
2013-05-03 2013-04-30 9.740 80,030 -3,573 0.01% 779,519
2013-04-29 2013-04-25 8.929 83,603 +3,930 0.01% 746,461
2013-04-24 2013-04-22 8.929 79,673 +3,037 0.01% 711,371
2013-04-17 2013-04-15 9.404 76,636 -179 0.01% 720,720
2013-04-15 2013-04-11 9.544 76,815 -2,501 0.01% 733,154
2013-04-12 2013-04-10 9.460 79,316 -1,071 0.01% 750,364
2013-04-10 2013-04-08 9.265 80,387 +5,537 0.01% 744,746
2013-04-09 2013-04-05 9.320 74,850 -2,679 0.01% 697,639
2013-04-08 2013-04-03 9.460 77,529 +893 0.01% 733,458
2013-04-03 2013-03-28 9.572 76,636 -357 0.01% 733,590
2013-04-02 2013-03-27 9.516 76,993 -11,790 0.01% 732,697
2013-03-28 2013-03-26 9.488 88,783 +3,394 0.01% 842,411
2013-03-25 2013-03-21 9.600 85,389 -179 0.01% 819,767
2013-03-21 2013-03-19 9.460 85,568 +11,790 0.01% 809,511
2013-03-20 2013-03-18 9.516 73,778 -178 0.01% 702,102
2013-03-19 2013-03-15 9.265 73,956 +2,143 0.01% 685,166
2013-03-15 2013-03-13 10.132 71,813 -1,072 0.01% 727,623
2013-03-14 2013-03-12 10.440 72,885 -357 0.01% 760,924
2013-03-13 2013-03-11 10.776 73,242 +715 0.01% 789,252
2013-03-12 2013-03-08 10.916 72,527 +3,215 0.01% 791,697
2013-02-28 2013-02-26 9.908 69,312 +179 0.01% 686,762
2013-02-27 2013-02-25 10.412 69,133 +2,858 0.01% 719,818
2013-02-26 2013-02-22 10.412 66,275 -4,645 0.01% 690,061
2013-02-25 2013-02-21 10.412 70,920 +179 0.01% 738,425
2013-02-20 2013-02-18 10.916 70,741 +2,858 0.01% 772,201
2013-02-19 2013-02-15 10.860 67,883 +1,787 0.01% 737,203
2013-02-15 2013-02-08 10.748 66,096 -358 0.01% 710,397
2013-02-07 2013-02-05 10.524 66,454 +358 0.01% 699,364
2013-02-06 2013-02-04 10.888 66,096 -1,429 0.01% 719,647
2013-02-05 2013-02-01 10.860 67,525 +178 0.01% 733,316
2013-01-28 2013-01-24 11.000 67,347 +358 0.01% 740,807
2013-01-25 2013-01-23 11.168 66,989 +3,215 0.01% 748,119
2013-01-23 2013-01-21 11.476 63,774 +2,680 0.01% 731,850
2013-01-22 2013-01-18 11.644 61,094 -358 0.01% 711,355
2013-01-21 2013-01-17 11.504 61,452 -2,322 0.01% 706,923
2013-01-18 2013-01-16 11.644 63,774 +2,858 0.01% 742,560
2013-01-17 2013-01-15 11.588 60,916 -2,858 0.01% 705,873
2013-01-16 2013-01-14 11.532 63,774 -893 0.01% 735,420
2013-01-15 2013-01-11 11.504 64,667 -7,324 0.01% 743,908
2013-01-14 2013-01-10 11.560 71,991 +5,716 0.01% 832,191
2013-01-11 2013-01-09 11.840 66,275 -2,858 0.01% 784,666
2013-01-10 2013-01-08 11.560 69,133 -1,965 0.01% 799,153
2013-01-09 2013-01-07 11.756 71,098 +3,573 0.01% 835,798
2013-01-08 2013-01-04 10.860 67,525 -3,037 0.01% 733,316
2013-01-07 2013-01-03 10.608 70,562 -5,717 0.01% 748,522
2013-01-04 2013-01-02 10.244 76,279 +3,573 0.01% 781,413
2013-01-03 2012-12-31 9.964 72,706 -179 0.01% 724,461
2012-12-28 2012-12-24 9.684 72,885 +358 0.01% 705,844
2012-12-21 2012-12-19 10.076 72,527 -11,255 0.01% 730,797
2012-12-20 2012-12-18 9.656 83,782 -4,108 0.01% 809,030
2012-12-19 2012-12-17 9.460 87,890 +7,681 0.01% 831,478
2012-12-18 2012-12-14 9.768 80,209 -714 0.01% 783,507
2012-12-17 2012-12-13 9.656 80,923 +1,786 0.01% 781,422
2012-12-14 2012-12-12 9.768 79,137 -16,971 0.01% 773,036
2012-12-13 2012-12-11 9.293 96,108 -4,644 0.01% 893,084
2012-12-12 2012-12-10 9.488 100,752 +2,679 0.01% 955,978
2012-12-11 2012-12-07 9.572 98,073 +7,325 0.01% 938,794
2012-12-07 2012-12-05 9.600 90,748 -3,216 0.01% 871,216
2012-12-06 2012-12-04 9.460 93,964 +2,144 0.01% 888,941
2012-12-05 2012-12-03 9.544 91,820 -22,509 0.01% 876,367
2012-12-04 2012-11-30 9.516 114,329 +16,435 0.01% 1,088,002
2012-12-03 2012-11-29 9.768 97,894 +5,359 0.01% 956,260
2012-11-30 2012-11-28 9.768 92,535 +6,074 0.01% 903,912
2012-11-29 2012-11-27 9.936 86,461 -2,144 0.01% 859,099
2012-11-28 2012-11-26 10.188 88,605 +15,185 0.01% 902,722
2012-11-27 2012-11-23 9.824 73,420 -31,441 0.01% 721,300
2012-11-26 2012-11-22 9.768 104,861 +9,289 0.01% 1,024,316
2012-11-23 2012-11-21 10.384 95,572 +15,899 0.01% 992,428
2012-11-22 2012-11-20 9.181 79,673 -10,718 0.01% 731,441
2012-11-21 2012-11-19 9.265 90,391 -1,965 0.01% 837,428
2012-11-20 2012-11-16 9.069 92,356 +178 0.01% 837,538
2012-11-19 2012-11-15 9.069 92,178 -178 0.01% 835,924
2012-11-16 2012-11-14 9.069 92,356 +5,002 0.01% 837,538
2012-11-15 2012-11-13 9.069 87,354 -5,002 0.01% 792,177
2012-11-14 2012-11-12 9.376 92,356 -8,039 0.01% 865,973
2012-11-13 2012-11-09 9.432 100,395 +5,538 0.01% 946,971
2012-11-12 2012-11-08 9.432 94,857 -16,792 0.01% 894,734
2012-11-09 2012-11-07 9.293 111,649 +29,654 0.01% 1,037,498
2012-11-07 2012-11-05 9.125 81,995 +3,930 0.01% 748,169
2012-11-06 2012-11-02 9.069 78,065 +13,755 0.01% 707,939
2012-11-05 2012-11-01 9.237 64,310 +3,930 0.01% 594,001
2012-11-02 2012-10-31 9.237 60,380 -2,501 0.01% 557,701
2012-11-01 2012-10-30 8.845 62,881 +3,216 0.01% 556,162
2012-10-31 2012-10-29 8.789 59,665 +1,607 0.01% 524,377
2012-10-30 2012-10-26 8.985 58,058 +179 0.01% 521,629
2012-10-29 2012-10-25 9.265 57,879 -5,002 0.01% 536,221
2012-10-26 2012-10-24 9.376 62,881 +3,930 0.01% 589,602
2012-10-25 2012-10-22 9.516 58,951 +2,144 0.01% 561,002
2012-10-24 2012-10-19 9.488 56,807 +1,786 0.01% 539,009
2012-10-22 2012-10-18 9.544 55,021 -3,037 0.01% 525,143
2012-10-19 2012-10-17 9.684 58,058 +6,789 0.01% 562,254
2012-10-18 2012-10-16 9.796 51,269 +7,503 0.00% 502,247
2012-10-17 2012-10-15 9.796 43,766 +1,071 0.00% 428,745
2012-10-16 2012-10-12 9.740 42,695 -1,429 0.00% 415,864
2012-10-12 2012-10-10 10.020 44,124 -2,501 0.00% 442,133
2012-10-11 2012-10-09 10.132 46,625 +2,144 0.00% 472,413
2012-10-10 2012-10-08 10.188 44,481 -2,322 0.00% 453,180
2012-10-09 2012-10-05 9.544 46,803 -715 0.00% 446,707
2012-10-05 2012-10-03 9.069 47,518 -2,501 0.00% 430,921
2012-10-04 2012-09-28 9.013 50,019 -893 0.00% 450,802
2012-09-28 2012-09-26 8.845 50,912 -1,429 0.00% 450,300
2012-09-26 2012-09-24 8.789 52,341 -1,787 0.00% 460,009
2012-09-25 2012-09-21 8.873 54,128 -357 0.01% 480,259
2012-09-21 2012-09-19 9.181 54,485 +1,608 0.01% 500,202
2012-09-20 2012-09-18 9.069 52,877 -3,394 0.00% 479,520
2012-09-19 2012-09-17 9.125 56,271 +1,072 0.01% 513,448
2012-09-18 2012-09-14 8.817 55,199 +4,287 0.01% 486,672
2012-09-17 2012-09-13 8.875 50,912 +715 0.00% 451,841
2012-09-14 2012-09-12 8.733 50,197 +2,034 0.00% 438,356
2012-09-13 2012-09-11 8.647 48,163 +1,231 0.00% 416,484
2012-09-12 2012-09-10 8.790 46,932 +1,054 0.00% 412,514
2012-09-10 2012-09-06 8.249 45,878 -2,285 0.00% 378,454
2012-09-06 2012-09-04 8.477 48,163 +704 0.00% 408,264
2012-09-04 2012-08-31 8.619 47,459 -3,516 0.00% 409,046
2012-09-03 2012-08-30 8.420 50,975 -3,164 0.00% 429,200
2012-08-30 2012-08-28 8.477 54,139 -1,406 0.01% 458,920
2012-08-28 2012-08-24 8.676 55,545 -6,680 0.01% 481,899
2012-08-27 2012-08-23 8.704 62,225 +2,285 0.01% 541,623
2012-08-22 2012-08-20 8.420 59,940 +7,383 0.01% 504,684
2012-08-17 2012-08-15 8.534 52,557 -5,625 0.00% 448,500
2012-08-14 2012-08-10 8.562 58,182 -176 0.01% 498,157
2012-08-13 2012-08-09 8.647 58,358 -878 0.01% 504,644
2012-08-09 2012-08-07 8.619 59,236 +3,163 0.01% 510,551
2012-08-08 2012-08-06 8.363 56,073 +4,395 0.01% 468,934
2012-08-03 2012-08-01 8.363 51,678 -352 0.00% 432,179
2012-08-02 2012-07-31 8.334 52,030 -351 0.00% 433,643
2012-08-01 2012-07-30 8.221 52,381 +2,461 0.00% 430,608
2012-07-27 2012-07-25 7.851 49,920 -176 0.00% 391,917
2012-07-26 2012-07-24 7.851 50,096 +3,867 0.00% 393,299
2012-07-25 2012-07-23 7.936 46,229 -7,910 0.00% 366,885
2012-07-24 2012-07-20 8.249 54,139 -4,570 0.01% 446,600
2012-07-19 2012-07-17 8.420 58,709 +1,933 0.01% 494,319
2012-07-16 2012-07-12 8.448 56,776 -3,515 0.01% 479,658
2012-07-10 2012-07-06 8.704 60,291 +1,230 0.01% 524,789
2012-07-09 2012-07-05 8.619 59,061 -7,031 0.01% 509,043
2012-07-06 2012-07-04 8.477 66,092 -351 0.01% 560,242
2012-07-05 2012-07-03 8.278 66,443 +2,812 0.01% 549,988
2012-07-03 2012-06-28 8.050 63,631 +352 0.01% 512,231
2012-06-29 2012-06-27 8.078 63,279 +3,515 0.01% 511,197
2012-06-26 2012-06-22 8.135 59,764 +3,164 0.01% 486,202
2012-06-20 2012-06-18 8.505 56,600 +1,406 0.01% 481,391
2012-06-19 2012-06-15 8.050 55,194 -5,624 0.01% 444,313
2012-06-18 2012-06-14 7.851 60,818 -352 0.01% 477,476
2012-06-15 2012-06-13 7.908 61,170 +9,140 0.01% 483,720
2012-06-14 2012-06-12 7.879 52,030 +176 0.00% 409,963
2012-06-13 2012-06-11 7.908 51,854 +703 0.00% 410,051
2012-06-08 2012-06-06 7.396 51,151 +703 0.00% 378,302
2012-06-07 2012-06-05 7.339 50,448 +703 0.00% 370,232
2012-06-04 2012-05-31 8.078 49,745 +352 0.00% 401,863
2012-06-01 2012-05-30 7.993 49,393 -2,637 0.00% 394,805
2012-05-31 2012-05-29 8.422 52,030 -1,582 0.00% 438,212
2012-05-30 2012-05-28 8.480 53,612 -115 0.01% 454,640
2012-05-29 2012-05-25 8.509 53,727 -2,073 0.01% 457,170
2012-05-28 2012-05-24 8.278 55,800 +691 0.01% 461,889
2012-05-22 2012-05-18 8.104 55,109 -1,728 0.01% 446,600
2012-05-16 2012-05-14 8.799 56,837 -1,036 0.01% 500,083
2012-05-15 2012-05-11 8.654 57,873 +691 0.01% 500,824
2012-05-14 2012-05-10 8.856 57,182 +1,036 0.01% 506,429
2012-05-11 2012-05-09 9.175 56,146 -9,328 0.01% 515,129
2012-05-10 2012-05-08 9.377 65,474 +9,674 0.01% 613,976
2012-05-09 2012-05-07 9.262 55,800 +691 0.01% 516,799
2012-05-04 2012-05-02 10.477 55,109 +3,455 0.01% 577,389
2012-04-26 2012-04-24 11.230 51,654 -3,455 0.00% 580,061
2012-04-23 2012-04-19 11.461 55,109 -1,382 0.01% 631,619
2012-04-19 2012-04-17 11.635 56,491 -6,392 0.01% 657,269
2012-04-17 2012-04-13 11.519 62,883 +518 0.01% 724,359
2012-04-16 2012-04-12 11.346 62,365 +2,937 0.01% 707,562
2012-04-13 2012-04-11 11.317 59,428 +173 0.01% 672,521
2012-04-11 2012-04-05 11.317 59,255 -5,183 0.01% 670,563
2012-04-10 2012-04-03 11.317 64,438 +3,110 0.01% 729,217
2012-04-05 2012-04-02 10.825 61,328 +2,073 0.01% 663,847
2012-04-03 2012-03-30 10.622 59,255 +3,455 0.01% 629,403
2012-03-30 2012-03-28 10.796 55,800 +2,419 0.01% 602,394
2012-03-27 2012-03-23 11.027 53,381 -2,765 0.01% 588,640
2012-03-26 2012-03-22 11.172 56,146 +864 0.01% 627,255
2012-03-23 2012-03-21 10.998 55,282 +4,665 0.01% 608,002
2012-03-22 2012-03-20 11.085 50,617 -173 0.00% 561,090
2012-03-21 2012-03-19 11.519 50,790 +3,455 0.00% 585,058
2012-03-20 2012-03-16 11.664 47,335 -1,555 0.00% 552,109
2012-03-19 2012-03-15 12.301 48,890 +3,110 0.00% 601,377
2012-03-15 2012-03-13 12.793 45,780 +2,073 0.00% 585,647
2012-03-13 2012-03-09 13.053 43,707 -3,455 0.00% 570,513
2012-03-12 2012-03-08 12.966 47,162 +6,219 0.00% 611,516
2012-03-09 2012-03-07 13.111 40,943 -6,910 0.00% 536,804
2012-03-08 2012-03-06 13.314 47,853 -2,419 0.00% 637,096
2012-03-07 2012-03-05 13.458 50,272 -3,455 0.00% 676,576
2012-03-06 2012-03-02 13.371 53,727 +1,037 0.01% 718,410
2012-03-02 2012-02-29 13.314 52,690 +6,046 0.01% 701,494
2012-03-01 2012-02-28 13.545 46,644 -2,591 0.00% 631,800
2012-02-29 2012-02-27 13.053 49,235 -3,283 0.00% 642,670
2012-02-28 2012-02-24 12.822 52,518 -1,555 0.01% 673,364
2012-02-27 2012-02-23 12.764 54,073 +1,728 0.01% 690,171
2012-02-24 2012-02-22 12.937 52,345 +9,674 0.01% 677,205
2012-02-23 2012-02-21 13.198 42,671 -3,109 0.00% 563,165
2012-02-21 2012-02-17 13.198 45,780 +4,491 0.00% 604,197
2012-02-20 2012-02-16 13.024 41,289 -1,036 0.00% 537,755
2012-02-17 2012-02-15 13.024 42,325 -346 0.00% 551,248
2012-02-16 2012-02-14 12.735 42,671 +691 0.00% 543,404
2012-02-14 2012-02-10 12.822 41,980 -345 0.00% 538,250
2012-02-13 2012-02-09 13.314 42,325 -1,037 0.00% 563,498
2012-02-10 2012-02-08 13.777 43,362 +1,728 0.00% 597,385
2012-02-09 2012-02-07 11.722 41,634 +173 0.00% 488,024
2012-02-08 2012-02-06 11.751 41,461 +2,936 0.00% 487,196
2012-02-07 2012-02-03 11.461 38,525 -2,418 0.00% 441,546
2012-02-06 2012-02-02 11.751 40,943 +3,455 0.00% 481,109
2012-02-02 2012-01-31 12.011 37,488 -691 0.00% 450,275
2012-02-01 2012-01-30 12.127 38,179 +173 0.00% 462,995
2012-01-31 2012-01-27 12.358 38,006 -2,419 0.00% 469,697
2012-01-27 2012-01-20 11.606 40,425 -10,365 0.00% 469,172
2012-01-26 2012-01-19 11.461 50,790 +10,365 0.00% 582,118
2012-01-20 2012-01-18 11.114 40,425 -345 0.00% 449,282
2012-01-17 2012-01-13 10.825 40,770 +3,973 0.00% 441,316
2012-01-16 2012-01-12 10.593 36,797 +346 0.00% 389,790
2012-01-06 2012-01-04 10.622 36,451 +518 0.00% 387,180
2011-12-29 2011-12-23 10.304 35,933 -1,555 0.00% 370,238
2011-12-28 2011-12-22 10.246 37,488 -173 0.00% 384,090
2011-12-20 2011-12-16 10.390 37,661 -172 0.00% 391,313
2011-12-19 2011-12-15 10.072 37,833 -692 0.00% 381,055
2011-12-16 2011-12-14 10.101 38,525 +173 0.00% 389,140
2011-12-12 2011-12-08 10.680 38,352 -2,418 0.00% 409,593
2011-12-09 2011-12-07 10.564 40,770 -864 0.00% 430,696
2011-12-07 2011-12-05 10.535 41,634 -3,110 0.00% 438,619
2011-12-05 2011-12-01 10.448 44,744 +1,901 0.00% 467,498
2011-12-01 2011-11-29 10.419 42,843 +2,591 0.00% 446,396
2011-11-30 2011-11-28 9.927 40,252 +1,727 0.00% 399,594
2011-11-29 2011-11-25 10.275 38,525 -1,900 0.00% 395,830
2011-11-24 2011-11-22 10.159 40,425 -1,900 0.00% 410,672
2011-11-23 2011-11-21 10.159 42,325 -3,801 0.00% 429,974
2011-11-22 2011-11-18 10.188 46,126 +7,083 0.00% 469,922
2011-11-21 2011-11-17 10.882 39,043 +2,592 0.00% 424,882
2011-11-18 2011-11-16 11.461 36,451 -2,419 0.00% 417,775
2011-11-17 2011-11-15 11.577 38,870 +1,037 0.00% 450,000
2011-11-16 2011-11-14 11.693 37,833 +2,418 0.00% 442,374
2011-11-14 2011-11-10 11.838 35,415 +691 0.00% 419,226
2011-11-11 2011-11-09 12.098 34,724 +3,455 0.00% 420,091
2011-11-10 2011-11-08 12.214 31,269 -691 0.00% 381,913
2011-11-09 2011-11-07 12.590 31,960 -4,319 0.00% 402,378
2011-11-04 2011-11-02 12.214 36,279 -1,900 0.00% 443,104
2011-11-02 2011-10-31 12.243 38,179 -346 0.00% 467,415
2011-11-01 2011-10-28 12.677 38,525 -2,418 0.00% 488,376
2011-10-31 2011-10-27 12.330 40,943 +691 0.00% 504,809
2011-10-27 2011-10-25 11.866 40,252 +3,455 0.00% 477,649
2011-10-26 2011-10-24 11.432 36,797 -2,246 0.00% 420,676
2011-10-24 2011-10-20 10.275 39,043 +518 0.00% 401,152
2011-10-21 2011-10-19 10.796 38,525 +6,220 0.00% 415,900
2011-10-17 2011-10-13 12.214 32,305 -3,455 0.00% 394,566
2011-10-07 2011-10-04 9.088 35,760 +691 0.00% 324,986
2011-10-06 2011-10-03 8.914 35,069 -8,638 0.00% 312,616
2011-10-03 2011-09-28 9.435 43,707 +8,465 0.00% 412,388
2011-09-28 2011-09-26 9.088 35,242 -14,339 0.00% 320,279
2011-09-26 2011-09-22 10.419 49,581 -2,764 0.00% 516,601
2011-09-23 2011-09-21 11.577 52,345 +5,010 0.01% 606,000
2011-09-22 2011-09-20 12.416 47,335 +518 0.00% 587,729
2011-09-16 2011-09-14 12.966 46,817 +691 0.00% 607,043
2011-09-15 2011-09-12 12.966 46,126 -691 0.00% 598,083
2011-09-12 2011-09-08 14.245 46,817 +970 0.00% 666,921
2011-09-08 2011-09-06 13.772 45,847 +1,353 0.00% 631,423
2011-09-06 2011-09-02 14.304 44,494 +677 0.00% 636,459
2011-09-05 2011-09-01 14.363 43,817 -170 0.00% 629,365
2011-09-02 2011-08-31 14.038 43,987 +1,016 0.00% 617,507
2011-09-01 2011-08-30 13.891 42,971 +1,353 0.00% 596,894
2011-08-31 2011-08-29 14.452 41,618 -1,692 0.00% 601,470
2011-08-30 2011-08-26 14.482 43,310 +7,782 0.00% 627,203
2011-08-26 2011-08-24 13.477 35,528 -338 0.00% 478,806
2011-08-24 2011-08-22 13.477 35,866 -677 0.00% 483,361
2011-08-23 2011-08-19 13.536 36,543 +677 0.00% 494,645
2011-08-19 2011-08-17 14.275 35,866 -846 0.00% 511,981
2011-08-17 2011-08-15 14.482 36,712 -5,921 0.00% 531,652
2011-08-16 2011-08-12 13.566 42,633 +2,538 0.00% 578,339
2011-08-15 2011-08-11 13.329 40,095 -1,861 0.00% 534,430
2011-08-12 2011-08-10 12.827 41,956 -11,335 0.00% 538,155
2011-08-11 2011-08-09 13.300 53,291 -677 0.01% 708,745
2011-08-10 2011-08-08 12.117 53,968 +677 0.01% 653,949
2011-08-09 2011-08-05 12.531 53,291 -2,369 0.01% 667,795
2011-08-08 2011-08-04 11.497 55,660 +4,568 0.01% 639,906
2011-08-05 2011-08-03 11.822 51,092 +1,015 0.01% 604,000
2011-08-04 2011-08-02 12.531 50,077 +169 0.00% 627,520
2011-08-03 2011-08-01 13.329 49,908 +1,015 0.00% 665,228
2011-08-02 2011-07-29 13.802 48,893 +4,230 0.00% 674,819
2011-08-01 2011-07-28 14.452 44,663 -1,015 0.00% 645,477
2011-07-29 2011-07-27 14.629 45,678 +1,861 0.00% 668,245
2011-07-28 2011-07-26 14.570 43,817 +2,707 0.00% 638,430
2011-07-27 2011-07-25 14.629 41,110 -677 0.00% 601,418
2011-07-26 2011-07-22 14.807 41,787 -169 0.00% 618,732
2011-07-21 2011-07-19 14.304 41,956 +1,015 0.00% 600,155
2011-07-20 2011-07-18 15.221 40,941 +169 0.00% 623,145
2011-07-15 2011-07-13 16.196 40,772 -1,184 0.00% 660,338
2011-07-14 2011-07-12 16.107 41,956 +1,861 0.00% 675,794
2011-07-13 2011-07-11 17.112 40,095 -508 0.00% 686,108
2011-07-12 2011-07-08 17.733 40,603 +1,184 0.00% 720,001
2011-07-11 2011-07-07 18.028 39,419 -2,030 0.00% 710,656
2011-07-08 2011-07-06 18.324 41,449 +3,215 0.00% 759,503
2011-07-07 2011-07-05 18.324 38,234 -1,692 0.00% 700,592
2011-07-06 2011-07-04 18.294 39,926 +3,045 0.00% 730,416
2011-07-05 2011-06-30 18.058 36,881 +6,429 0.00% 665,990
2011-07-04 2011-06-29 18.501 30,452 +677 0.00% 563,396
2011-06-29 2011-06-27 18.412 29,775 +2,199 0.00% 548,231
2011-06-28 2011-06-24 18.531 27,576 +4,398 0.00% 511,002
2011-06-24 2011-06-22 19.004 23,178 -169 0.00% 440,464
2011-06-17 2011-06-15 18.649 23,347 +169 0.00% 435,396
2011-06-15 2011-06-13 18.797 23,178 +339 0.00% 435,669
2011-06-14 2011-06-10 19.004 22,839 +169 0.00% 434,022
2011-06-10 2011-06-08 18.797 22,670 -338 0.00% 426,120
2011-06-09 2011-06-07 19.004 23,008 +169 0.00% 437,234
2011-06-01 2011-05-30 19.476 22,839 -508 0.00% 444,822
2011-05-31 2011-05-27 19.624 23,347 -3,045 0.00% 458,166
2011-05-30 2011-05-26 19.299 26,392 +1,692 0.00% 509,342
2011-05-26 2011-05-24 19.329 24,700 -1,692 0.00% 477,418
2011-05-24 2011-05-20 19.536 26,392 -2,030 0.00% 515,582
2011-05-23 2011-05-19 20.363 28,422 -2,030 0.00% 578,759
2011-05-20 2011-05-18 19.772 30,452 -2,030 0.00% 602,096
2011-05-19 2011-05-17 18.915 32,482 -508 0.00% 614,393
2011-05-18 2011-05-16 18.856 32,990 -1,353 0.00% 622,052
2011-05-17 2011-05-13 18.885 34,343 +169 0.00% 648,579
2011-05-16 2011-05-12 18.826 34,174 -2,199 0.00% 643,367
2011-05-13 2011-05-11 19.181 36,373 -1,354 0.00% 697,666
2011-05-12 2011-05-09 18.915 37,727 +338 0.00% 713,602
2011-05-11 2011-05-06 18.324 37,389 +3,215 0.00% 685,108
2011-05-09 2011-05-05 18.412 34,174 +5,075 0.00% 629,227
2011-05-06 2011-05-04 18.531 29,099 -507 0.00% 539,224
2011-05-05 2011-05-03 19.063 29,606 +2,030 0.00% 564,369
2011-05-04 2011-04-29 20.334 27,576 -846 0.00% 560,717
2011-05-03 2011-04-28 20.334 28,422 +2,199 0.00% 577,919
2011-04-29 2011-04-27 21.072 26,223 +169 0.00% 552,581
2011-04-27 2011-04-21 22.179 26,054 -1,861 0.00% 577,859
2011-04-26 2011-04-20 22.088 27,915 +687 0.00% 616,597
2011-04-21 2011-04-19 21.725 27,228 +165 0.00% 591,523
2011-04-20 2011-04-18 22.179 27,063 -1,980 0.00% 600,238
2011-04-19 2011-04-15 21.694 29,043 -660 0.00% 630,073
2011-04-18 2011-04-14 21.664 29,703 -660 0.00% 643,492
2011-04-15 2011-04-13 21.634 30,363 -165 0.00% 656,870
2011-04-14 2011-04-12 21.543 30,528 +1,320 0.00% 657,665
2011-04-13 2011-04-11 21.482 29,208 -660 0.00% 627,458
2011-04-12 2011-04-08 21.543 29,868 +330 0.00% 643,446
2011-04-11 2011-04-07 21.361 29,538 -1,155 0.00% 630,967
2011-04-08 2011-04-06 20.119 30,693 +825 0.00% 617,510
2011-04-07 2011-04-04 19.634 29,868 +2,310 0.00% 586,432
2011-04-06 2011-04-01 19.543 27,558 +2,475 0.00% 538,572
2011-04-04 2011-03-31 19.664 25,083 -1,155 0.00% 493,243
2011-04-01 2011-03-30 19.695 26,238 +660 0.00% 516,750
2011-03-31 2011-03-29 19.695 25,578 -2,475 0.00% 503,752
2011-03-30 2011-03-28 19.695 28,053 +330 0.00% 552,496
2011-03-29 2011-03-25 19.755 27,723 +2,145 0.00% 547,677
2011-03-28 2011-03-24 20.119 25,578 +3,300 0.00% 514,602
2011-03-25 2011-03-23 20.180 22,278 -4,620 0.00% 449,559
2011-03-24 2011-03-22 19.816 26,898 +1,320 0.00% 533,009
2011-03-23 2011-03-21 19.634 25,578 -660 0.00% 502,202
2011-03-22 2011-03-18 19.089 26,238 +495 0.00% 500,850
2011-03-21 2011-03-17 19.361 25,743 +165 0.00% 498,421
2011-03-18 2011-03-16 20.028 25,578 -330 0.00% 512,277
2011-03-17 2011-03-15 19.816 25,908 -495 0.00% 513,391
2011-03-16 2011-03-14 20.755 26,403 +8,911 0.00% 548,000
2011-03-15 2011-03-11 21.149 17,492 -825 0.00% 369,940
2011-03-14 2011-03-10 20.967 18,317 -3,135 0.00% 384,058
2011-03-11 2011-03-09 21.301 21,452 -2,806 0.00% 456,941
2011-03-10 2011-03-08 20.967 24,258 +3,466 0.00% 508,625
2011-03-09 2011-03-07 20.937 20,792 +9,076 0.00% 435,322
2011-03-08 2011-03-04 22.028 11,716 -1,651 0.00% 258,078
2011-03-04 2011-03-02 21.876 13,367 -990 0.00% 292,420
2011-03-02 2011-02-28 20.998 14,357 -1,485 0.00% 301,463
2011-03-01 2011-02-25 20.422 15,842 +2,971 0.00% 323,524
2011-02-24 2011-02-22 21.482 12,871 +2,145 0.00% 276,500
2011-02-23 2011-02-21 22.361 10,726 +165 0.00% 239,845
2011-02-21 2011-02-17 22.543 10,561 -660 0.00% 238,075
2011-02-18 2011-02-16 22.513 11,221 +660 0.00% 252,614
2011-02-17 2011-02-15 22.906 10,561 +165 0.00% 241,915
2011-02-16 2011-02-14 22.937 10,396 -1,650 0.00% 238,451
2011-02-15 2011-02-11 22.634 12,046 +1,650 0.00% 272,647
2011-02-11 2011-02-09 23.058 10,396 +660 0.00% 239,711
2011-02-09 2011-02-07 23.543 9,736 +495 0.00% 229,212
2011-02-08 2011-02-02 23.422 9,241 +330 0.00% 216,439
2011-02-07 2011-01-31 23.391 8,911 +330 0.00% 208,440
2011-01-31 2011-01-27 23.482 8,581 -330 0.00% 201,501
2011-01-28 2011-01-26 23.270 8,911 -495 0.00% 207,360
2011-01-27 2011-01-25 23.725 9,406 +165 0.00% 223,153
2011-01-25 2011-01-21 23.422 9,241 +495 0.00% 216,439
2011-01-24 2011-01-20 23.815 8,746 +1,650 0.00% 208,290
2011-01-18 2011-01-14 24.664 7,096 +660 0.00% 175,015
2011-01-10 2011-01-06 24.876 6,436 +165 0.00% 160,102
2011-01-04 2010-12-31 23.937 6,271 +165 0.00% 150,107
2010-12-16 2010-12-14 24.694 6,106 -330 0.00% 150,783
2010-12-08 2010-12-06 23.937 6,436 -990 0.00% 154,056
2010-12-07 2010-12-03 23.876 7,426 -1,320 0.00% 177,304
2010-12-06 2010-12-02 23.270 8,746 -660 0.00% 203,520
2010-12-03 2010-12-01 22.997 9,406 -495 0.00% 216,313
2010-12-01 2010-11-29 22.664 9,901 +495 0.00% 224,397
2010-11-30 2010-11-26 22.967 9,406 -990 0.00% 216,028
2010-11-29 2010-11-25 23.119 10,396 +660 0.00% 240,341
2010-11-26 2010-11-24 22.452 9,736 +990 0.00% 218,593
2010-11-25 2010-11-23 22.573 8,746 +495 0.00% 197,425
2010-11-23 2010-11-19 23.664 8,251 -330 0.00% 195,251
2010-11-19 2010-11-17 23.512 8,581 -825 0.00% 201,761
2010-11-18 2010-11-16 24.149 9,406 +330 0.00% 227,143
2010-11-17 2010-11-15 23.755 9,076 -495 0.00% 215,599
2010-11-12 2010-11-10 25.118 9,571 -330 0.00% 240,408
2010-11-11 2010-11-09 25.149 9,901 -660 0.00% 248,997
2010-11-10 2010-11-08 24.603 10,561 -1,320 0.00% 259,835
2010-11-09 2010-11-05 24.543 11,881 -990 0.00% 291,591
2010-11-08 2010-11-04 24.361 12,871 +165 0.00% 313,549
2010-11-05 2010-11-03 23.422 12,706 +330 0.00% 297,595
2010-11-01 2010-10-28 22.422 12,376 +660 0.00% 277,491
2010-10-29 2010-10-27 22.876 11,716 -2,971 0.00% 268,017
2010-10-28 2010-10-26 23.452 14,687 +1,651 0.00% 344,438
2010-10-27 2010-10-25 23.785 13,036 +330 0.00% 310,063
2010-10-26 2010-10-22 23.725 12,706 +330 0.00% 301,444
2010-10-22 2010-10-20 24.028 12,376 -2,311 0.00% 297,365
2010-10-21 2010-10-19 24.209 14,687 +2,311 0.00% 355,563
2010-10-20 2010-10-18 23.967 12,376 +1,815 0.00% 296,615
2010-10-19 2010-10-15 24.209 10,561 +165 0.00% 255,675
2010-10-18 2010-10-14 24.573 10,396 -2,145 0.00% 255,460
2010-10-15 2010-10-13 24.391 12,541 +2,145 0.00% 305,890
2010-10-14 2010-10-12 23.603 10,396 +495 0.00% 245,381
2010-10-13 2010-10-11 23.967 9,901 -990 0.00% 237,297
2010-10-12 2010-10-08 24.209 10,891 -660 0.00% 263,664
2010-10-11 2010-10-07 24.815 11,551 +165 0.00% 286,642
2010-10-08 2010-10-06 24.906 11,386 -2,806 0.00% 283,583
2010-10-06 2010-10-04 23.876 14,192 +1,816 0.00% 338,849
2010-10-05 2010-09-30 23.876 12,376 +990 0.00% 295,490
2010-09-30 2010-09-28 23.755 11,386 -660 0.00% 270,473
2010-09-29 2010-09-27 24.028 12,046 +1,980 0.00% 289,436
2010-09-28 2010-09-24 23.815 10,066 -2,310 0.00% 239,727
2010-09-27 2010-09-22 23.967 12,376 +1,815 0.00% 296,615
2010-09-24 2010-09-21 24.209 10,561 -3,136 0.00% 255,675
2010-09-22 2010-09-20 23.967 13,697 -1,320 0.00% 328,276
2010-09-20 2010-09-16 23.603 15,017 +1,981 0.00% 354,452
2010-09-17 2010-09-15 23.815 13,036 -2,311 0.00% 310,458
2010-09-16 2010-09-14 22.816 15,347 +3,466 0.00% 350,151
2010-09-15 2010-09-13 23.058 11,881 +330 0.00% 273,952
2010-09-10 2010-09-08 23.028 11,551 +3,135 0.00% 265,993
2010-09-09 2010-09-07 23.906 8,416 -2,475 0.00% 201,196
2010-09-08 2010-09-06 23.846 10,891 +3,135 0.00% 259,704
2010-09-07 2010-09-03 23.634 7,756 -1,320 0.00% 183,303
2010-09-06 2010-09-02 22.876 9,076 +495 0.00% 207,624
2010-09-03 2010-09-01 23.190 8,581 -330 0.00% 198,991
2010-09-02 2010-08-31 23.128 8,911 +190 0.00% 206,092
2010-09-01 2010-08-30 23.592 8,721 +646 0.00% 205,748
2010-08-31 2010-08-27 23.468 8,075 -646 0.00% 189,507
2010-08-27 2010-08-25 23.066 8,721 +1,938 0.00% 201,158
2010-08-26 2010-08-24 24.088 6,783 -161 0.00% 163,386
2010-08-25 2010-08-23 24.738 6,944 -808 0.00% 171,779
2010-08-24 2010-08-20 23.747 7,752 -646 0.00% 184,087
2010-08-23 2010-08-19 24.242 8,398 +646 0.00% 203,588
2010-08-16 2010-08-12 22.787 7,752 +1,131 0.00% 176,647
2010-08-05 2010-08-03 24.645 6,621 -162 0.00% 163,174
2010-08-04 2010-08-02 24.738 6,783 -161 0.00% 167,797
2010-07-23 2010-07-21 22.478 6,944 -323 0.00% 156,085
2010-07-22 2010-07-20 21.735 7,267 -323 0.00% 157,945
2010-07-21 2010-07-19 21.146 7,590 +323 0.00% 160,501
2010-07-20 2010-07-16 22.044 7,267 +323 0.00% 160,195
2010-07-19 2010-07-15 21.735 6,944 +161 0.00% 150,925
2010-07-15 2010-07-13 20.218 6,783 -1,938 0.00% 137,135
2010-07-09 2010-07-07 19.103 8,721 +1,131 0.00% 166,597
2010-07-08 2010-07-06 19.041 7,590 +807 0.00% 144,521
2010-06-30 2010-06-28 20.713 6,783 -3,230 0.00% 140,495
2010-06-29 2010-06-25 20.620 10,013 +3,230 0.00% 206,468
2010-06-28 2010-06-24 20.744 6,783 -323 0.00% 140,705
2010-06-24 2010-06-22 20.589 7,106 +323 0.00% 146,306
2010-06-21 2010-06-17 21.053 6,783 -646 0.00% 142,806
2010-06-18 2010-06-15 20.868 7,429 +323 0.00% 155,026
2010-06-15 2010-06-11 19.908 7,106 -969 0.00% 141,466
2010-06-14 2010-06-10 19.970 8,075 -161 0.00% 161,256
2010-06-11 2010-06-09 20.744 8,236 -3,230 0.00% 170,846
2010-06-10 2010-06-08 20.156 11,466 +323 0.00% 231,104
2010-06-09 2010-06-07 20.558 11,143 +3,230 0.00% 229,079
2010-06-08 2010-06-04 22.199 7,913 +1,130 0.00% 175,661
2010-06-07 2010-06-03 22.602 6,783 -323 0.00% 153,306
2010-06-04 2010-06-02 21.022 7,106 -1,453 0.00% 149,386
2010-06-03 2010-06-01 21.889 8,559 +807 0.00% 187,351
2010-06-02 2010-05-31 19.846 7,752 +969 0.00% 153,846
2010-05-27 2010-05-25 21.363 6,783 -1,292 0.00% 144,906
2010-05-25 2010-05-20 22.230 8,075 -161 0.00% 179,507
2010-05-20 2010-05-18 24.707 8,236 -485 0.00% 203,486
2010-05-18 2010-05-14 24.893 8,721 +1,292 0.00% 217,088
2010-05-17 2010-05-13 25.233 7,429 +646 0.00% 187,457
2010-05-13 2010-05-11 24.614 6,783 -646 0.00% 166,957
2010-05-12 2010-05-10 24.676 7,429 +646 0.00% 183,317
2010-05-07 2010-05-05 24.738 6,783 +485 0.00% 167,797
2010-04-30 2010-04-28 26.069 6,298 +161 0.00% 164,183
2010-04-28 2010-04-26 26.038 6,137 -2,099 0.00% 159,796
2010-04-27 2010-04-23 25.295 8,236 -162 0.00% 208,330
2010-04-26 2010-04-22 24.985 8,398 +1,777 0.00% 209,828
2010-04-23 2010-04-21 25.419 6,621 -162 0.00% 168,299
2010-04-21 2010-04-19 25.246 6,783 -484 0.00% 171,244
2010-04-20 2010-04-16 25.975 7,267 +322 0.00% 188,758
2010-04-16 2010-04-14 24.327 6,945 +789 0.00% 168,954
2010-04-14 2010-04-12 23.345 6,156 -158 0.00% 143,715
2010-04-13 2010-04-09 23.377 6,314 +158 0.00% 147,603
2010-04-09 2010-04-07 22.965 6,156 -158 0.00% 141,375
2010-04-07 2010-03-31 21.445 6,314 +158 0.00% 135,403
2010-03-10 2010-03-08 19.291 6,156 -1,578 0.00% 118,755
2010-03-08 2010-03-04 19.386 7,734 -948 0.00% 149,931
2010-03-05 2010-03-03 18.499 8,682 -789 0.00% 160,608
2010-03-03 2010-03-01 18.119 9,471 +1,421 0.00% 171,604
2010-03-02 2010-02-26 18.974 8,050 +1,105 0.00% 152,742
2010-03-01 2010-02-25 18.657 6,945 +158 0.00% 129,575
2010-02-25 2010-02-23 19.259 6,787 +473 0.00% 130,712
2010-02-23 2010-02-19 18.119 6,314 -1,105 0.00% 114,403
2010-02-22 2010-02-18 18.657 7,419 +474 0.00% 138,419
2010-02-18 2010-02-12 18.151 6,945 -474 0.00% 126,056
2010-02-17 2010-02-11 18.087 7,419 +474 0.00% 134,189
2010-02-10 2010-02-08 17.929 6,945 +315 0.00% 124,516
2010-02-04 2010-02-02 18.594 6,630 -2,367 0.00% 123,278
2010-02-03 2010-02-01 18.246 8,997 +2,841 0.00% 164,156
2010-01-28 2010-01-26 18.246 6,156 -947 0.00% 112,320
2010-01-15 2010-01-13 20.305 7,103 -474 0.00% 144,223
2010-01-11 2010-01-07 18.657 7,577 +474 0.00% 141,367
2010-01-08 2010-01-06 18.626 7,103 -1,421 0.00% 132,298
2010-01-07 2010-01-05 18.467 8,524 -158 0.00% 157,415
2010-01-06 2010-01-04 17.834 8,682 -947 0.00% 154,833
2010-01-04 2009-12-29 16.725 9,629 +947 0.00% 161,046
2009-12-30 2009-12-28 16.820 8,682 -631 0.00% 146,033
2009-12-29 2009-12-24 17.105 9,313 +947 0.00% 159,301
2009-12-28 2009-12-22 16.947 8,366 +1,421 0.00% 141,777
2009-12-23 2009-12-21 16.820 6,945 -1,579 0.00% 116,816
2009-12-22 2009-12-18 17.074 8,524 -1,262 0.00% 145,535
2009-12-21 2009-12-17 16.757 9,786 -4,262 0.00% 163,982
2009-12-18 2009-12-16 16.155 14,048 +631 0.00% 226,945
2009-12-15 2009-12-11 16.345 13,417 -2,525 0.00% 219,301
2009-12-11 2009-12-09 15.680 15,942 -474 0.00% 249,967
2009-12-04 2009-12-02 14.951 16,416 -158 0.00% 245,440
2009-12-02 2009-11-30 14.666 16,574 -158 0.00% 243,077
2009-12-01 2009-11-27 14.286 16,732 +474 0.00% 239,034
2009-11-30 2009-11-26 15.458 16,258 +158 0.00% 251,317
2009-11-26 2009-11-24 15.078 16,100 -1,263 0.00% 242,755
2009-11-25 2009-11-23 15.205 17,363 +1,105 0.00% 263,998
2009-11-24 2009-11-20 15.585 16,258 -474 0.00% 253,377
2009-11-23 2009-11-19 15.870 16,732 -1,262 0.00% 265,534
2009-11-20 2009-11-18 15.775 17,994 +2,525 0.00% 283,852
2009-11-19 2009-11-17 15.965 15,469 +1,263 0.00% 246,961
2009-11-13 2009-11-11 16.472 14,206 +158 0.00% 233,997
2009-11-12 2009-11-10 16.472 14,048 -1,579 0.00% 231,395
2009-11-06 2009-11-04 16.693 15,627 +6,472 0.00% 260,868
2009-11-05 2009-11-03 16.979 9,155 -2,841 0.00% 155,438
2009-11-03 2009-10-30 17.359 11,996 +631 0.00% 208,234
2009-11-02 2009-10-29 16.535 11,365 +2,841 0.00% 187,921
2009-10-30 2009-10-28 16.820 8,524 -315 0.00% 143,375
2009-10-28 2009-10-23 17.390 8,839 -1,737 0.00% 153,713
2009-10-27 2009-10-22 17.390 10,576 +5,841 0.00% 183,920
2009-10-21 2009-10-19 15.775 4,735 +157 0.00% 74,694
2009-10-19 2009-10-15 15.775 4,578 -1,262 0.00% 72,217
2009-10-16 2009-10-14 15.616 5,840 +1,262 0.00% 91,200
2009-10-13 2009-10-09 16.250 4,578 -1,104 0.00% 74,392
2009-09-30 2009-09-28 15.743 5,682 -1,263 0.00% 89,453
2009-09-28 2009-09-24 15.775 6,945 +473 0.00% 109,556
2009-09-25 2009-09-23 16.060 6,472 +2,052 0.00% 103,940
2009-09-24 2009-09-22 15.807 4,420 +1,263 0.00% 69,865
2009-09-21 2009-09-17 17.485 3,157 -316 0.00% 55,201
2009-09-10 2009-09-08 18.020 3,473 +526 0.00% 62,585
2009-09-07 2009-09-03 17.505 2,947 +155 0.00% 51,586
2009-09-04 2009-09-02 16.215 2,792 -310 0.00% 45,273
2009-09-03 2009-09-01 16.731 3,102 +465 0.00% 51,900
2009-09-02 2009-08-31 15.667 2,637 -1,706 0.00% 41,314
2009-09-01 2009-08-28 14.732 4,343 -1,086 0.00% 63,982
2009-08-31 2009-08-27 13.604 5,429 +621 0.00% 73,856
2009-08-28 2009-08-26 13.765 4,808 -3,102 0.00% 66,183
2009-08-25 2009-08-21 13.249 7,910 -3,102 0.00% 104,803
2009-08-18 2009-08-14 12.959 11,012 +3,102 0.00% 142,708
2009-08-14 2009-08-12 13.088 7,910 +930 0.00% 103,528
2009-08-12 2009-08-10 13.540 6,980 +2,482 0.00% 94,506
2009-08-07 2009-08-05 13.636 4,498 -3,877 0.00% 61,336
2009-08-06 2009-08-04 13.765 8,375 -3,102 0.00% 115,284
2009-08-05 2009-08-03 13.475 11,477 -2,792 0.00% 154,653
2009-08-03 2009-07-30 12.572 14,269 +3,102 0.00% 179,396
2009-07-31 2009-07-29 12.830 11,167 +2,792 0.00% 143,276
2009-07-30 2009-07-28 13.411 8,375 -2,792 0.00% 112,314
2009-07-29 2009-07-27 13.185 11,167 +3,877 0.00% 147,236
2009-07-27 2009-07-23 12.282 7,290 +310 0.00% 89,538
2009-07-24 2009-07-22 12.347 6,980 +4,964 0.00% 86,180
2009-07-23 2009-07-21 12.379 2,016 -2,947 0.00% 24,956
2009-07-21 2009-07-17 12.218 4,963 +2,947 0.00% 60,637
2009-06-22 2009-06-18 12.863 2,016 -155 0.00% 25,931
2009-06-19 2009-06-17 12.572 2,171 +155 0.00% 27,295
2009-06-17 2009-06-15 12.250 2,016 -2,482 0.00% 24,696
2009-06-16 2009-06-12 12.315 4,498 +2,482 0.00% 55,391
2009-05-25 2009-05-21 11.315 2,016 -931 0.00% 22,811
2009-05-22 2009-05-20 11.734 2,947 +931 0.00% 34,581
2009-05-20 2009-05-18 10.799 2,016 -1,241 0.00% 21,772
2009-05-15 2009-05-13 11.529 3,257 +1,752 0.00% 37,551
2009-05-13 2009-05-11 10.699 1,505 -301 0.00% 16,102
2009-05-08 2009-05-06 10.632 1,806 +301 0.00% 19,202
2009-04-22 2009-04-20 10.034 1,505 -6,019 0.00% 15,101
2009-04-21 2009-04-17 9.503 7,524 +6,019 0.00% 71,498
2009-04-01 2009-03-30 7.276 1,505 -602 0.00% 10,951
2009-03-31 2009-03-27 7.077 2,107 -3,009 0.00% 14,911
2009-03-26 2009-03-24 6.545 5,116 +3,611 0.00% 33,487
2009-03-17 2009-03-13 6.014 1,505 -2,408 0.00% 9,051
2009-03-09 2009-03-05 5.748 3,913 +452 0.00% 22,492
2009-03-04 2009-03-02 5.815 3,461 +1,956 0.00% 20,124
2009-02-02 2009-01-29 6.745 1,505 -3,160 0.00% 10,151
2009-01-23 2009-01-21 5.615 4,665 +1,505 0.00% 26,195
2009-01-19 2009-01-15 5.881 3,160 +1,655 0.00% 18,584
2008-12-16 2008-12-12 6.047 1,505 -4,514 0.00% 9,101
2008-12-11 2008-12-09 5.815 6,019 +4,514 0.00% 34,998
2008-11-18 2008-11-14 5.914 1,505 -602 0.00% 8,901
2008-11-17 2008-11-13 5.848 2,107 +602 0.00% 12,321
2008-11-07 2008-11-05 6.446 1,505 -301 0.00% 9,701
2008-11-04 2008-10-31 6.246 1,806 +301 0.00% 11,281
2008-10-28 2008-10-24 6.180 1,505 +452 0.00% 9,301
2008-09-25 2008-09-23 11.629 1,053 +602 0.00% 12,245
2008-09-22 2008-09-18 10.898 451 -452 0.00% 4,915
2008-09-17 2008-09-12 11.961 903 +151 0.00% 10,801
2008-09-05 2008-09-03 13.678 752 +23 0.00% 10,286
2008-09-01 2008-08-28 14.124 729 +146 0.00% 10,296
2008-08-26 2008-08-21 15.118 583 -584 0.00% 8,814
2008-08-11 2008-08-07 16.523 1,167 +146 0.00% 19,283
2008-07-30 2008-07-28 15.426 1,021 +438 0.00% 15,750
2008-05-06 2008-05-02 18.100 583 -584 0.00% 10,552
2008-05-05 2008-04-30 18.237 1,167 -583 0.00% 21,283
2008-05-02 2008-04-29 17.552 1,750 +583 0.00% 30,715
2008-04-25 2008-04-23 19.721 1,167 +323 0.00% 23,015
2008-04-24 2008-04-22 19.970 844 +140 0.00% 16,855
2008-04-23 2008-04-21 20.574 704 +141 0.00% 14,484
2008-03-04 2008-02-29 16.488 563 -141 0.00% 9,283
2007-09-13 2007-09-11 24.521 704 +11 0.00% 17,263
2007-07-18 2007-07-16 28.667 693 +138 0.00% 19,867
2007-06-26 2007-06-22 26.432 555 0.00% 14,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top