History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 103,000 | +0 | 0.00% | 1,292,650 |
| 2025-10-13 | 2025-10-09 | 12.620 | 103,000 | +0 | 0.00% | 1,299,860 |
| 2025-10-10 | 2025-10-08 | 12.020 | 103,000 | +3,000 | 0.00% | 1,238,060 |
| 2025-10-09 | 2025-10-06 | 11.990 | 100,000 | +8,000 | 0.00% | 1,199,000 |
| 2025-10-08 | 2025-10-03 | 12.430 | 92,000 | +2,500 | 0.00% | 1,143,560 |
| 2025-10-06 | 2025-10-02 | 12.300 | 89,500 | +5,500 | 0.00% | 1,100,850 |
| 2025-10-03 | 2025-09-30 | 12.330 | 84,000 | +6,500 | 0.00% | 1,035,720 |
| 2025-10-02 | 2025-09-29 | 12.390 | 77,500 | -27,500 | 0.00% | 960,225 |
| 2025-09-30 | 2025-09-26 | 11.570 | 105,000 | +2,000 | 0.00% | 1,214,850 |
| 2025-09-29 | 2025-09-25 | 11.900 | 103,000 | +10,000 | 0.00% | 1,225,700 |
| 2025-09-26 | 2025-09-24 | 11.710 | 93,000 | +5,000 | 0.00% | 1,089,030 |
| 2025-09-25 | 2025-09-23 | 11.860 | 88,000 | -4,000 | 0.00% | 1,043,680 |
| 2025-09-24 | 2025-09-22 | 12.110 | 92,000 | +4,000 | 0.00% | 1,114,120 |
| 2025-09-23 | 2025-09-19 | 11.950 | 88,000 | -11,000 | 0.00% | 1,051,600 |
| 2025-09-22 | 2025-09-18 | 11.800 | 99,000 | +3,500 | 0.00% | 1,168,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 95,500 | +4,000 | 0.00% | 1,127,855 |
| 2025-09-18 | 2025-09-16 | 11.650 | 91,500 | +2,500 | 0.00% | 1,065,975 |
| 2025-09-17 | 2025-09-15 | 11.900 | 89,000 | +20,000 | 0.00% | 1,059,100 |
| 2025-09-16 | 2025-09-12 | 12.470 | 69,000 | -500 | 0.00% | 860,430 |
| 2025-09-15 | 2025-09-11 | 12.260 | 69,500 | -17,500 | 0.00% | 852,070 |
| 2025-09-12 | 2025-09-10 | 11.380 | 87,000 | +6,500 | 0.00% | 990,060 |
| 2025-09-11 | 2025-09-09 | 11.410 | 80,500 | +4,000 | 0.00% | 918,505 |
| 2025-09-10 | 2025-09-08 | 11.570 | 76,500 | +5,000 | 0.00% | 885,105 |
| 2025-09-08 | 2025-09-04 | 11.200 | 71,500 | +3,000 | 0.00% | 800,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 68,500 | +2,500 | 0.00% | 797,340 |
| 2025-09-04 | 2025-09-02 | 11.840 | 66,000 | +8,500 | 0.00% | 781,440 |
| 2025-09-02 | 2025-08-29 | 13.250 | 57,500 | -10,000 | 0.00% | 761,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 67,500 | -500 | 0.00% | 888,975 |
| 2025-08-29 | 2025-08-27 | 12.730 | 68,000 | -1,000 | 0.00% | 865,640 |
| 2025-08-28 | 2025-08-26 | 13.290 | 69,000 | -21,500 | 0.00% | 917,010 |
| 2025-08-27 | 2025-08-25 | 12.300 | 90,500 | +29,000 | 0.00% | 1,113,150 |
| 2025-08-26 | 2025-08-22 | 13.070 | 61,500 | +1,000 | 0.00% | 803,805 |
| 2025-08-25 | 2025-08-21 | 12.620 | 60,500 | +1,000 | 0.00% | 763,510 |
| 2025-08-22 | 2025-08-20 | 12.750 | 59,500 | +4,000 | 0.00% | 758,625 |
| 2025-08-21 | 2025-08-19 | 12.930 | 55,500 | +2,500 | 0.00% | 717,615 |
| 2025-08-20 | 2025-08-18 | 13.450 | 53,000 | -5,500 | 0.00% | 712,850 |
| 2025-08-19 | 2025-08-15 | 13.600 | 58,500 | -18,500 | 0.00% | 795,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 77,000 | +1,500 | 0.00% | 866,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 75,500 | +2,500 | 0.00% | 827,480 |
| 2025-08-13 | 2025-08-11 | 10.820 | 73,000 | -3,500 | 0.00% | 789,860 |
| 2025-08-12 | 2025-08-08 | 10.440 | 76,500 | +2,500 | 0.00% | 798,660 |
| 2025-08-11 | 2025-08-07 | 10.480 | 74,000 | +5,000 | 0.00% | 775,520 |
| 2025-08-08 | 2025-08-06 | 10.540 | 69,000 | -1,500 | 0.00% | 727,260 |
| 2025-08-07 | 2025-08-05 | 10.460 | 70,500 | -1,000 | 0.00% | 737,430 |
| 2025-08-04 | 2025-07-31 | 10.100 | 71,500 | +1,000 | 0.00% | 722,150 |
| 2025-08-01 | 2025-07-30 | 10.280 | 70,500 | +11,000 | 0.00% | 724,740 |
| 2025-07-30 | 2025-07-28 | 10.360 | 59,500 | +4,000 | 0.00% | 616,420 |
| 2025-07-29 | 2025-07-25 | 10.200 | 55,500 | -2,000 | 0.00% | 566,100 |
| 2025-07-25 | 2025-07-23 | 10.000 | 57,500 | +4,000 | 0.00% | 575,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 53,500 | +4,000 | 0.00% | 536,070 |
| 2025-07-23 | 2025-07-21 | 9.900 | 49,500 | +500 | 0.00% | 490,050 |
| 2025-07-22 | 2025-07-18 | 9.840 | 49,000 | +500 | 0.00% | 482,160 |
| 2025-07-17 | 2025-07-15 | 11.140 | 48,500 | +2,500 | 0.00% | 540,290 |
| 2025-07-14 | 2025-07-10 | 11.000 | 46,000 | +2,000 | 0.00% | 506,000 |
| 2025-07-08 | 2025-07-04 | 10.640 | 44,000 | -3,500 | 0.00% | 468,160 |
| 2025-07-07 | 2025-07-03 | 10.460 | 47,500 | -4,500 | 0.00% | 496,850 |
| 2025-07-04 | 2025-07-02 | 9.650 | 52,000 | +1,000 | 0.00% | 501,800 |
| 2025-06-12 | 2025-06-10 | 10.516 | 51,000 | -1,500 | 0.00% | 536,334 |
| 2025-06-11 | 2025-06-09 | 10.453 | 52,500 | -29,671 | 0.00% | 548,792 |
| 2025-06-10 | 2025-06-06 | 10.316 | 82,171 | +7,600 | 0.00% | 847,703 |
| 2025-06-09 | 2025-06-05 | 9.843 | 74,571 | -17,099 | 0.00% | 733,974 |
| 2025-06-06 | 2025-06-04 | 9.779 | 91,670 | +1,900 | 0.00% | 896,483 |
| 2025-05-29 | 2025-05-27 | 8.990 | 89,770 | -32,774 | 0.00% | 807,028 |
| 2025-05-28 | 2025-05-26 | 8.916 | 122,544 | -12,349 | 0.00% | 1,092,634 |
| 2025-05-27 | 2025-05-23 | 9.306 | 134,893 | -950 | 0.00% | 1,255,281 |
| 2025-05-20 | 2025-05-16 | 9.769 | 135,843 | -9,499 | 0.00% | 1,327,042 |
| 2025-05-16 | 2025-05-14 | 9.695 | 145,342 | +950 | 0.00% | 1,409,127 |
| 2025-05-15 | 2025-05-13 | 9.316 | 144,392 | -1,425 | 0.00% | 1,345,196 |
| 2025-05-13 | 2025-05-09 | 8.958 | 145,817 | -475 | 0.00% | 1,306,282 |
| 2025-05-09 | 2025-05-07 | 8.779 | 146,292 | -1,425 | 0.00% | 1,284,357 |
| 2025-05-07 | 2025-05-02 | 8.811 | 147,717 | -950 | 0.00% | 1,301,533 |
| 2025-04-30 | 2025-04-28 | 8.411 | 148,667 | +8,549 | 0.01% | 1,250,434 |
| 2025-04-29 | 2025-04-25 | 8.622 | 140,118 | -8,074 | 0.00% | 1,208,028 |
| 2025-04-25 | 2025-04-23 | 8.516 | 148,192 | -475 | 0.00% | 1,262,038 |
| 2025-04-16 | 2025-04-14 | 8.095 | 148,667 | +1,900 | 0.01% | 1,203,484 |
| 2025-04-15 | 2025-04-11 | 7.874 | 146,767 | -475 | 0.00% | 1,155,658 |
| 2025-04-11 | 2025-04-09 | 7.674 | 147,242 | +950 | 0.00% | 1,129,948 |
| 2025-04-09 | 2025-04-07 | 7.653 | 146,292 | +14,249 | 0.00% | 1,119,578 |
| 2025-04-08 | 2025-04-03 | 9.253 | 132,043 | +41,323 | 0.00% | 1,221,810 |
| 2025-04-07 | 2025-04-02 | 10.116 | 90,720 | -38,473 | 0.00% | 917,753 |
| 2025-04-03 | 2025-04-01 | 9.432 | 129,193 | +475 | 0.00% | 1,218,558 |
| 2025-04-02 | 2025-03-31 | 9.432 | 128,718 | +7,124 | 0.00% | 1,214,078 |
| 2025-04-01 | 2025-03-28 | 9.748 | 121,594 | -2,374 | 0.00% | 1,185,284 |
| 2025-03-28 | 2025-03-26 | 9.853 | 123,968 | +1,424 | 0.00% | 1,221,475 |
| 2025-03-27 | 2025-03-25 | 9.453 | 122,544 | +17,100 | 0.00% | 1,158,424 |
| 2025-03-26 | 2025-03-24 | 10.064 | 105,444 | +2,849 | 0.00% | 1,061,156 |
| 2025-03-25 | 2025-03-21 | 9.706 | 102,595 | +32,299 | 0.00% | 995,764 |
| 2025-03-24 | 2025-03-20 | 10.158 | 70,296 | -6,175 | 0.00% | 714,097 |
| 2025-03-20 | 2025-03-18 | 10.348 | 76,471 | -22,799 | 0.00% | 791,315 |
| 2025-03-19 | 2025-03-17 | 10.201 | 99,270 | -8,549 | 0.00% | 1,012,607 |
| 2025-03-18 | 2025-03-14 | 9.769 | 107,819 | -10,450 | 0.00% | 1,053,277 |
| 2025-03-17 | 2025-03-13 | 9.106 | 118,269 | +9,500 | 0.00% | 1,076,927 |
| 2025-03-14 | 2025-03-12 | 9.411 | 108,769 | -9,500 | 0.00% | 1,023,627 |
| 2025-03-13 | 2025-03-11 | 9.316 | 118,269 | +10,450 | 0.00% | 1,101,827 |
| 2025-03-11 | 2025-03-07 | 9.232 | 107,819 | -2,850 | 0.00% | 995,392 |
| 2025-03-10 | 2025-03-06 | 9.348 | 110,669 | -6,650 | 0.00% | 1,034,518 |
| 2025-03-05 | 2025-03-03 | 9.074 | 117,319 | +22,799 | 0.00% | 1,064,572 |
| 2025-03-04 | 2025-02-28 | 9.706 | 94,520 | +36,573 | 0.00% | 917,390 |
| 2025-02-28 | 2025-02-26 | 10.243 | 57,947 | -9,974 | 0.00% | 593,531 |
| 2025-02-27 | 2025-02-25 | 9.043 | 67,921 | +8,549 | 0.00% | 614,181 |
| 2025-02-26 | 2025-02-24 | 9.032 | 59,372 | -3,325 | 0.00% | 536,251 |
| 2025-02-25 | 2025-02-21 | 9.674 | 62,697 | -2,375 | 0.00% | 606,543 |
| 2025-02-24 | 2025-02-20 | 9.116 | 65,072 | -1,899 | 0.00% | 593,214 |
| 2025-02-21 | 2025-02-19 | 9.222 | 66,971 | -9,975 | 0.00% | 617,576 |
| 2025-02-20 | 2025-02-18 | 9.116 | 76,946 | +1,425 | 0.00% | 701,460 |
| 2025-02-19 | 2025-02-17 | 9.011 | 75,521 | -25,649 | 0.00% | 680,520 |
| 2025-02-17 | 2025-02-13 | 8.348 | 101,170 | +4,750 | 0.00% | 844,548 |
| 2025-02-13 | 2025-02-11 | 8.369 | 96,420 | -1,425 | 0.00% | 806,926 |
| 2025-02-12 | 2025-02-10 | 8.506 | 97,845 | -475 | 0.00% | 832,241 |
| 2025-02-11 | 2025-02-07 | 8.737 | 98,320 | +1,425 | 0.00% | 859,052 |
| 2025-02-04 | 2025-01-28 | 8.221 | 96,895 | -11,874 | 0.00% | 796,621 |
| 2025-02-03 | 2025-01-24 | 8.432 | 108,769 | +1,425 | 0.00% | 917,143 |
| 2025-01-27 | 2025-01-23 | 8.453 | 107,344 | +21,374 | 0.00% | 907,387 |
| 2025-01-24 | 2025-01-22 | 8.632 | 85,970 | +6,649 | 0.00% | 742,096 |
| 2025-01-23 | 2025-01-21 | 8.579 | 79,321 | -14,724 | 0.00% | 680,527 |
| 2025-01-22 | 2025-01-20 | 8.421 | 94,045 | +950 | 0.00% | 792,000 |
| 2025-01-21 | 2025-01-17 | 8.137 | 93,095 | -19,474 | 0.00% | 757,539 |
| 2025-01-17 | 2025-01-15 | 8.021 | 112,569 | +3,800 | 0.00% | 902,969 |
| 2025-01-14 | 2025-01-10 | 8.064 | 108,769 | -3,800 | 0.00% | 877,068 |
| 2025-01-13 | 2025-01-09 | 7.495 | 112,569 | -9,500 | 0.00% | 843,719 |
| 2025-01-10 | 2025-01-08 | 7.032 | 122,069 | +9,500 | 0.00% | 858,383 |
| 2025-01-02 | 2024-12-27 | 7.611 | 112,569 | -9,500 | 0.00% | 856,754 |
| 2024-12-30 | 2024-12-24 | 7.169 | 122,069 | +9,500 | 0.00% | 875,088 |
| 2024-12-27 | 2024-12-20 | 7.200 | 112,569 | +950 | 0.00% | 810,540 |
| 2024-12-23 | 2024-12-19 | 6.990 | 111,619 | +6,175 | 0.00% | 780,199 |
| 2024-12-19 | 2024-12-17 | 7.221 | 105,444 | +2,849 | 0.00% | 761,457 |
| 2024-12-17 | 2024-12-13 | 7.379 | 102,595 | +9,500 | 0.00% | 757,083 |
| 2024-12-13 | 2024-12-11 | 7.705 | 93,095 | +1,518 | 0.00% | 717,294 |
| 2024-11-26 | 2024-11-22 | 7.716 | 91,577 | +934 | 0.00% | 706,578 |
| 2024-11-14 | 2024-11-12 | 7.973 | 90,643 | -11,681 | 0.00% | 722,652 |
| 2024-11-13 | 2024-11-11 | 7.887 | 102,324 | +3,738 | 0.00% | 807,019 |
| 2024-11-11 | 2024-11-07 | 7.684 | 98,586 | -10,746 | 0.00% | 757,492 |
| 2024-11-08 | 2024-11-06 | 7.470 | 109,332 | +9,345 | 0.00% | 816,660 |
| 2024-10-29 | 2024-10-25 | 7.330 | 99,987 | +9,344 | 0.00% | 732,947 |
| 2024-10-15 | 2024-10-10 | 8.112 | 90,643 | +9,345 | 0.00% | 735,262 |
| 2024-10-03 | 2024-09-30 | 8.005 | 81,298 | -935 | 0.00% | 650,759 |
| 2024-10-02 | 2024-09-27 | 7.791 | 82,233 | -934 | 0.00% | 640,643 |
| 2024-09-30 | 2024-09-26 | 7.491 | 83,167 | -16,820 | 0.00% | 622,999 |
| 2024-09-24 | 2024-09-20 | 6.624 | 99,987 | -18,690 | 0.00% | 662,327 |
| 2024-09-19 | 2024-09-16 | 6.260 | 118,677 | -9,344 | 0.00% | 742,952 |
| 2024-09-13 | 2024-09-11 | 6.196 | 128,021 | +9,344 | 0.00% | 793,228 |
| 2024-09-10 | 2024-09-05 | 6.496 | 118,677 | +18,690 | 0.00% | 770,892 |
| 2024-09-03 | 2024-08-30 | 6.656 | 99,987 | -37,379 | 0.00% | 665,537 |
| 2024-08-30 | 2024-08-28 | 6.528 | 137,366 | +21,493 | 0.00% | 896,701 |
| 2024-08-29 | 2024-08-27 | 6.624 | 115,873 | +28,968 | 0.00% | 767,558 |
| 2024-08-23 | 2024-08-21 | 7.266 | 86,905 | +7,476 | 0.00% | 631,470 |
| 2024-07-26 | 2024-07-24 | 7.726 | 79,429 | -1,402 | 0.00% | 613,698 |
| 2024-07-25 | 2024-07-23 | 8.058 | 80,831 | +1,402 | 0.00% | 651,346 |
| 2024-07-24 | 2024-07-22 | 8.647 | 79,429 | +12,615 | 0.00% | 686,798 |
| 2024-07-19 | 2024-07-17 | 8.775 | 66,814 | -5,140 | 0.00% | 586,300 |
| 2024-07-16 | 2024-07-12 | 9.524 | 71,954 | +5,140 | 0.00% | 685,304 |
| 2024-07-15 | 2024-07-11 | 9.738 | 66,814 | -934 | 0.00% | 650,650 |
| 2024-07-12 | 2024-07-10 | 9.364 | 67,748 | +1,401 | 0.00% | 634,371 |
| 2024-07-10 | 2024-07-08 | 8.732 | 66,347 | -467 | 0.00% | 579,362 |
| 2024-06-20 | 2024-06-18 | 9.599 | 66,814 | +6,074 | 0.00% | 641,355 |
| 2024-06-19 | 2024-06-17 | 9.706 | 60,740 | -467 | 0.00% | 589,550 |
| 2024-06-18 | 2024-06-14 | 9.267 | 61,207 | -1,402 | 0.00% | 567,228 |
| 2024-06-17 | 2024-06-13 | 8.454 | 62,609 | +1,402 | 0.00% | 529,301 |
| 2024-06-14 | 2024-06-12 | 8.240 | 61,207 | -935 | 0.00% | 504,348 |
| 2024-06-12 | 2024-06-07 | 8.769 | 62,142 | +793 | 0.00% | 544,938 |
| 2024-05-24 | 2024-05-22 | 9.972 | 61,349 | -4,613 | 0.00% | 611,799 |
| 2024-05-23 | 2024-05-21 | 9.983 | 65,962 | -3,690 | 0.00% | 658,517 |
| 2024-05-20 | 2024-05-16 | 9.214 | 69,652 | -461 | 0.00% | 641,750 |
| 2024-05-17 | 2024-05-14 | 8.780 | 70,113 | -461 | 0.00% | 615,598 |
| 2024-05-14 | 2024-05-10 | 8.455 | 70,574 | +461 | 0.00% | 596,696 |
| 2024-05-10 | 2024-05-08 | 8.422 | 70,113 | -1,845 | 0.00% | 590,518 |
| 2024-05-09 | 2024-05-07 | 8.823 | 71,958 | +1,384 | 0.00% | 634,917 |
| 2024-05-08 | 2024-05-06 | 8.216 | 70,574 | +2,767 | 0.00% | 579,866 |
| 2024-05-03 | 2024-04-30 | 7.317 | 67,807 | -1,384 | 0.00% | 496,126 |
| 2024-05-02 | 2024-04-29 | 7.273 | 69,191 | +462 | 0.00% | 503,252 |
| 2024-04-30 | 2024-04-26 | 6.417 | 68,729 | -1,845 | 0.00% | 441,037 |
| 2024-04-25 | 2024-04-23 | 5.929 | 70,574 | +1,845 | 0.00% | 418,452 |
| 2024-04-18 | 2024-04-16 | 5.994 | 68,729 | +1,383 | 0.00% | 411,983 |
| 2024-04-11 | 2024-04-09 | 6.721 | 67,346 | -1,845 | 0.00% | 452,603 |
| 2024-04-10 | 2024-04-08 | 6.374 | 69,191 | +462 | 0.00% | 441,002 |
| 2024-03-22 | 2024-03-20 | 6.959 | 68,729 | -462 | 0.00% | 478,287 |
| 2024-03-15 | 2024-03-13 | 5.723 | 69,191 | -1,845 | 0.00% | 396,002 |
| 2024-03-14 | 2024-03-12 | 5.886 | 71,036 | -922 | 0.00% | 418,111 |
| 2024-03-11 | 2024-03-07 | 5.127 | 71,958 | +1,845 | 0.00% | 368,938 |
| 2024-02-20 | 2024-02-16 | 5.658 | 70,113 | -923 | 0.00% | 396,719 |
| 2024-02-15 | 2024-02-09 | 5.301 | 71,036 | -1,845 | 0.00% | 376,531 |
| 2024-02-05 | 2024-02-01 | 5.170 | 72,881 | -11,070 | 0.00% | 376,831 |
| 2024-01-11 | 2024-01-09 | 6.428 | 83,951 | +461 | 0.00% | 539,628 |
| 2024-01-05 | 2024-01-03 | 6.417 | 83,490 | +11,070 | 0.00% | 535,759 |
| 2023-12-12 | 2023-12-08 | 7.373 | 72,420 | +663 | 0.00% | 533,977 |
| 2023-11-23 | 2023-11-21 | 7.745 | 71,757 | -19,196 | 0.00% | 555,778 |
| 2023-11-21 | 2023-11-17 | 8.030 | 90,953 | +19,196 | 0.00% | 730,327 |
| 2023-11-17 | 2023-11-15 | 8.708 | 71,757 | -29,709 | 0.00% | 624,858 |
| 2023-11-16 | 2023-11-14 | 8.052 | 101,466 | +27,424 | 0.00% | 816,963 |
| 2023-11-13 | 2023-11-09 | 8.205 | 74,042 | -458 | 0.00% | 607,496 |
| 2023-11-10 | 2023-11-08 | 8.358 | 74,500 | -42,048 | 0.00% | 622,664 |
| 2023-10-20 | 2023-10-18 | 7.067 | 116,548 | +42,048 | 0.00% | 823,648 |
| 2023-10-16 | 2023-10-12 | 6.575 | 74,500 | -10,969 | 0.00% | 489,818 |
| 2023-10-04 | 2023-09-29 | 6.061 | 85,469 | -1,371 | 0.00% | 517,991 |
| 2023-09-28 | 2023-09-26 | 5.951 | 86,840 | +10,969 | 0.00% | 516,800 |
| 2023-09-18 | 2023-09-14 | 6.290 | 75,871 | -457 | 0.00% | 477,252 |
| 2023-09-12 | 2023-09-07 | 6.870 | 76,328 | -457 | 0.00% | 524,382 |
| 2023-08-28 | 2023-08-24 | 7.056 | 76,785 | +1,371 | 0.00% | 541,802 |
| 2023-06-20 | 2023-06-16 | 8.073 | 75,414 | -2,285 | 0.00% | 608,853 |
| 2023-06-19 | 2023-06-15 | 8.041 | 77,699 | +2,285 | 0.00% | 624,751 |
| 2023-06-14 | 2023-06-12 | 8.352 | 75,414 | +2,022 | 0.00% | 629,864 |
| 2023-05-30 | 2023-05-25 | 8.476 | 73,392 | +1,335 | 0.00% | 622,052 |
| 2023-05-23 | 2023-05-19 | 8.847 | 72,057 | -1,335 | 0.00% | 637,466 |
| 2023-05-18 | 2023-05-16 | 8.847 | 73,392 | +445 | 0.00% | 649,277 |
| 2023-05-10 | 2023-05-08 | 9.094 | 72,947 | +445 | 0.00% | 663,380 |
| 2023-05-09 | 2023-05-05 | 9.038 | 72,502 | +445 | 0.00% | 655,258 |
| 2023-05-08 | 2023-05-04 | 8.993 | 72,057 | +2,668 | 0.00% | 647,996 |
| 2023-04-24 | 2023-04-20 | 9.476 | 69,389 | -37,363 | 0.00% | 657,544 |
| 2023-04-21 | 2023-04-19 | 9.353 | 106,752 | +21,351 | 0.00% | 998,403 |
| 2023-04-20 | 2023-04-18 | 9.454 | 85,401 | +17,792 | 0.00% | 807,356 |
| 2023-04-19 | 2023-04-17 | 9.701 | 67,609 | +1,334 | 0.00% | 655,876 |
| 2023-04-17 | 2023-04-13 | 9.353 | 66,275 | -1,779 | 0.00% | 619,840 |
| 2023-04-14 | 2023-04-12 | 9.285 | 68,054 | +889 | 0.00% | 631,888 |
| 2023-04-12 | 2023-04-06 | 9.386 | 67,165 | +445 | 0.00% | 630,428 |
| 2023-04-03 | 2023-03-30 | 9.341 | 66,720 | +1,779 | 0.00% | 623,252 |
| 2023-03-30 | 2023-03-28 | 9.330 | 64,941 | +890 | 0.00% | 605,903 |
| 2023-03-27 | 2023-03-23 | 10.859 | 64,051 | +890 | 0.00% | 695,520 |
| 2023-03-24 | 2023-03-22 | 10.454 | 63,161 | +444 | 0.00% | 660,295 |
| 2023-03-23 | 2023-03-21 | 10.488 | 62,717 | +445 | 0.00% | 657,769 |
| 2023-03-22 | 2023-03-20 | 10.780 | 62,272 | +1,335 | 0.00% | 671,302 |
| 2023-03-20 | 2023-03-16 | 11.376 | 60,937 | -890 | 0.00% | 693,215 |
| 2023-03-16 | 2023-03-14 | 11.398 | 61,827 | +445 | 0.00% | 704,729 |
| 2023-03-15 | 2023-03-13 | 11.893 | 61,382 | -2,669 | 0.00% | 730,017 |
| 2023-03-14 | 2023-03-10 | 11.421 | 64,051 | +4,893 | 0.00% | 731,520 |
| 2023-03-13 | 2023-03-09 | 11.691 | 59,158 | -2,669 | 0.00% | 691,597 |
| 2023-03-10 | 2023-03-08 | 11.826 | 61,827 | +445 | 0.00% | 731,139 |
| 2023-03-07 | 2023-03-03 | 11.781 | 61,382 | +2,669 | 0.00% | 723,117 |
| 2023-03-06 | 2023-03-02 | 11.578 | 58,713 | -890 | 0.00% | 679,795 |
| 2023-03-01 | 2023-02-27 | 10.881 | 59,603 | -1,779 | 0.00% | 648,559 |
| 2023-02-27 | 2023-02-23 | 11.353 | 61,382 | +1,779 | 0.00% | 696,897 |
| 2023-02-24 | 2023-02-22 | 11.398 | 59,603 | +1,334 | 0.00% | 679,379 |
| 2023-02-23 | 2023-02-21 | 11.668 | 58,269 | +890 | 0.00% | 679,894 |
| 2023-02-21 | 2023-02-17 | 11.826 | 57,379 | -4,448 | 0.00% | 678,539 |
| 2023-02-20 | 2023-02-16 | 11.915 | 61,827 | +1,779 | 0.00% | 736,699 |
| 2023-02-17 | 2023-02-15 | 11.488 | 60,048 | -1,334 | 0.00% | 689,852 |
| 2023-02-16 | 2023-02-14 | 11.443 | 61,382 | +445 | 0.00% | 702,417 |
| 2023-02-15 | 2023-02-13 | 11.443 | 60,937 | +1,334 | 0.00% | 697,325 |
| 2023-02-10 | 2023-02-08 | 11.533 | 59,603 | +890 | 0.00% | 687,419 |
| 2023-02-09 | 2023-02-07 | 11.264 | 58,713 | -5,783 | 0.00% | 661,315 |
| 2023-02-08 | 2023-02-06 | 11.162 | 64,496 | +445 | 0.00% | 719,927 |
| 2023-02-07 | 2023-02-03 | 11.286 | 64,051 | -1,334 | 0.00% | 722,880 |
| 2023-02-01 | 2023-01-30 | 10.803 | 65,385 | +444 | 0.00% | 706,330 |
| 2023-01-20 | 2023-01-18 | 10.499 | 64,941 | -1,779 | 0.00% | 681,824 |
| 2023-01-18 | 2023-01-16 | 10.061 | 66,720 | +890 | 0.00% | 671,252 |
| 2023-01-13 | 2023-01-11 | 10.094 | 65,830 | -890 | 0.00% | 664,518 |
| 2023-01-11 | 2023-01-09 | 9.690 | 66,720 | -1,334 | 0.00% | 646,502 |
| 2023-01-06 | 2023-01-04 | 9.577 | 68,054 | -2,669 | 0.00% | 651,778 |
| 2022-12-30 | 2022-12-28 | 9.566 | 70,723 | +2,669 | 0.00% | 676,545 |
| 2022-12-12 | 2022-12-08 | 9.870 | 68,054 | -1,779 | 0.00% | 671,668 |
| 2022-12-06 | 2022-12-02 | 9.150 | 69,833 | +1,286 | 0.00% | 638,986 |
| 2022-12-05 | 2022-12-01 | 9.345 | 68,547 | +1,747 | 0.00% | 640,564 |
| 2022-11-23 | 2022-11-21 | 8.818 | 66,800 | -6,986 | 0.00% | 589,049 |
| 2022-11-17 | 2022-11-15 | 9.036 | 73,786 | -2,183 | 0.00% | 666,707 |
| 2022-11-07 | 2022-11-03 | 7.936 | 75,969 | -873 | 0.00% | 602,912 |
| 2022-11-02 | 2022-10-31 | 7.180 | 76,842 | -873 | 0.00% | 551,760 |
| 2022-11-01 | 2022-10-28 | 7.925 | 77,715 | +1,746 | 0.00% | 615,878 |
| 2022-10-31 | 2022-10-27 | 8.177 | 75,969 | -1,746 | 0.00% | 621,182 |
| 2022-10-27 | 2022-10-25 | 7.948 | 77,715 | +873 | 0.00% | 617,658 |
| 2022-10-26 | 2022-10-24 | 7.868 | 76,842 | +873 | 0.00% | 604,560 |
| 2022-10-18 | 2022-10-14 | 8.188 | 75,969 | -1,746 | 0.00% | 622,052 |
| 2022-10-14 | 2022-10-12 | 8.097 | 77,715 | +873 | 0.00% | 629,228 |
| 2022-10-13 | 2022-10-11 | 8.142 | 76,842 | +873 | 0.00% | 625,680 |
| 2022-10-07 | 2022-10-05 | 8.509 | 75,969 | -7,422 | 0.00% | 646,412 |
| 2022-10-05 | 2022-09-30 | 8.097 | 83,391 | +5,676 | 0.00% | 675,185 |
| 2022-09-30 | 2022-09-28 | 8.039 | 77,715 | +1,746 | 0.00% | 624,778 |
| 2022-09-21 | 2022-09-19 | 8.669 | 75,969 | +873 | 0.00% | 658,592 |
| 2022-09-02 | 2022-08-31 | 8.601 | 75,096 | -873 | 0.00% | 645,863 |
| 2022-09-01 | 2022-08-30 | 8.784 | 75,969 | -13,098 | 0.00% | 667,292 |
| 2022-08-26 | 2022-08-24 | 8.016 | 89,067 | +3,056 | 0.00% | 714,001 |
| 2022-08-24 | 2022-08-22 | 8.360 | 86,011 | +874 | 0.00% | 719,053 |
| 2022-08-18 | 2022-08-16 | 8.429 | 85,137 | +4,366 | 0.00% | 717,596 |
| 2022-08-17 | 2022-08-15 | 8.268 | 80,771 | +3,492 | 0.00% | 667,846 |
| 2022-08-08 | 2022-08-04 | 7.959 | 77,279 | +874 | 0.00% | 615,078 |
| 2022-08-04 | 2022-08-02 | 7.982 | 76,405 | -6,113 | 0.00% | 609,872 |
| 2022-08-02 | 2022-07-29 | 8.234 | 82,518 | +1,310 | 0.00% | 679,456 |
| 2022-07-27 | 2022-07-25 | 8.623 | 81,208 | +4,366 | 0.00% | 700,290 |
| 2022-07-25 | 2022-07-21 | 9.047 | 76,842 | -4,366 | 0.00% | 695,200 |
| 2022-07-22 | 2022-07-20 | 8.898 | 81,208 | +4,366 | 0.00% | 722,610 |
| 2022-07-21 | 2022-07-19 | 9.013 | 76,842 | -1,310 | 0.00% | 692,560 |
| 2022-07-20 | 2022-07-18 | 9.643 | 78,152 | +873 | 0.00% | 753,592 |
| 2022-07-18 | 2022-07-14 | 10.650 | 77,279 | -873 | 0.00% | 823,054 |
| 2022-07-15 | 2022-07-13 | 10.650 | 78,152 | -873 | 0.00% | 832,352 |
| 2022-07-14 | 2022-07-12 | 10.662 | 79,025 | -10,478 | 0.00% | 842,555 |
| 2022-07-13 | 2022-07-11 | 10.776 | 89,503 | +873 | 0.00% | 964,520 |
| 2022-07-07 | 2022-07-05 | 10.822 | 88,630 | +436 | 0.00% | 959,172 |
| 2022-07-06 | 2022-07-04 | 11.005 | 88,194 | +437 | 0.00% | 970,614 |
| 2022-07-05 | 2022-06-30 | 11.086 | 87,757 | +5,239 | 0.00% | 972,839 |
| 2022-07-04 | 2022-06-29 | 11.349 | 82,518 | -873 | 0.00% | 936,497 |
| 2022-06-30 | 2022-06-28 | 11.796 | 83,391 | +1,746 | 0.00% | 983,649 |
| 2022-06-27 | 2022-06-23 | 10.937 | 81,645 | +1,310 | 0.00% | 892,929 |
| 2022-06-24 | 2022-06-22 | 10.834 | 80,335 | +3,930 | 0.00% | 870,322 |
| 2022-06-23 | 2022-06-21 | 10.937 | 76,405 | -11,352 | 0.00% | 835,621 |
| 2022-06-22 | 2022-06-20 | 10.971 | 87,757 | +12,225 | 0.00% | 962,789 |
| 2022-06-21 | 2022-06-17 | 11.303 | 75,532 | +5,239 | 0.00% | 853,753 |
| 2022-06-20 | 2022-06-16 | 11.658 | 70,293 | +2,620 | 0.00% | 819,490 |
| 2022-06-17 | 2022-06-15 | 12.529 | 67,673 | +10,478 | 0.00% | 847,845 |
| 2022-06-16 | 2022-06-14 | 17.718 | 57,195 | -437 | 0.00% | 1,013,359 |
| 2022-06-15 | 2022-06-13 | 18.018 | 57,632 | +4,485 | 0.00% | 1,038,409 |
| 2022-06-14 | 2022-06-10 | 17.868 | 53,147 | -3,996 | 0.00% | 949,618 |
| 2022-06-09 | 2022-06-07 | 17.267 | 57,143 | +6,394 | 0.00% | 986,698 |
| 2022-06-08 | 2022-06-06 | 17.367 | 50,749 | -800 | 0.00% | 881,372 |
| 2022-06-06 | 2022-06-01 | 16.792 | 51,549 | -4,795 | 0.00% | 865,595 |
| 2022-05-27 | 2022-05-25 | 15.340 | 56,344 | +400 | 0.00% | 864,331 |
| 2022-05-26 | 2022-05-24 | 15.265 | 55,944 | +6,393 | 0.00% | 853,995 |
| 2022-04-27 | 2022-04-25 | 14.740 | 49,551 | +2,398 | 0.00% | 730,365 |
| 2022-04-26 | 2022-04-22 | 15.240 | 47,153 | +1,199 | 0.00% | 718,619 |
| 2022-04-21 | 2022-04-19 | 15.115 | 45,954 | +3,996 | 0.00% | 694,596 |
| 2022-04-13 | 2022-04-11 | 15.741 | 41,958 | -799 | 0.00% | 660,446 |
| 2022-04-08 | 2022-04-06 | 16.316 | 42,757 | +4,795 | 0.00% | 697,633 |
| 2022-04-06 | 2022-04-01 | 16.366 | 37,962 | -8,791 | 0.00% | 621,297 |
| 2022-04-04 | 2022-03-31 | 16.141 | 46,753 | +4,795 | 0.00% | 754,643 |
| 2022-04-01 | 2022-03-30 | 16.316 | 41,958 | +3,996 | 0.00% | 684,596 |
| 2022-03-23 | 2022-03-21 | 16.191 | 37,962 | -3,996 | 0.00% | 614,647 |
| 2022-03-22 | 2022-03-18 | 16.617 | 41,958 | -12,787 | 0.00% | 697,196 |
| 2022-03-16 | 2022-03-14 | 14.640 | 54,745 | +5,594 | 0.00% | 801,443 |
| 2022-03-11 | 2022-03-09 | 14.239 | 49,151 | +6,394 | 0.00% | 699,869 |
| 2022-03-07 | 2022-03-03 | 15.666 | 42,757 | +4,795 | 0.00% | 669,813 |
| 2022-02-28 | 2022-02-24 | 16.466 | 37,962 | -1,998 | 0.00% | 625,097 |
| 2022-02-24 | 2022-02-22 | 16.792 | 39,960 | -1,199 | 0.00% | 670,996 |
| 2022-02-23 | 2022-02-21 | 17.142 | 41,159 | +1,199 | 0.00% | 705,550 |
| 2022-02-21 | 2022-02-17 | 17.142 | 39,960 | +799 | 0.00% | 684,996 |
| 2022-02-14 | 2022-02-10 | 17.693 | 39,161 | +2,797 | 0.00% | 692,860 |
| 2022-02-11 | 2022-02-09 | 17.718 | 36,364 | -1,598 | 0.00% | 644,284 |
| 2022-02-08 | 2022-02-04 | 17.142 | 37,962 | +399 | 0.00% | 650,747 |
| 2022-01-26 | 2022-01-24 | 17.517 | 37,563 | +400 | 0.00% | 658,007 |
| 2022-01-24 | 2022-01-20 | 17.492 | 37,163 | +799 | 0.00% | 650,070 |
| 2022-01-21 | 2022-01-19 | 17.542 | 36,364 | +9,591 | 0.00% | 637,914 |
| 2022-01-18 | 2022-01-14 | 17.367 | 26,773 | -800 | 0.00% | 464,974 |
| 2021-12-07 | 2021-12-03 | 17.680 | 27,573 | +606 | 0.00% | 487,504 |
| 2021-12-03 | 2021-12-01 | 17.860 | 26,967 | +1,172 | 0.00% | 481,620 |
| 2021-12-02 | 2021-11-30 | 17.680 | 25,795 | +782 | 0.00% | 456,068 |
| 2021-11-30 | 2021-11-26 | 18.192 | 25,013 | -1,563 | 0.00% | 455,042 |
| 2021-11-17 | 2021-11-15 | 16.631 | 26,576 | -782 | 0.00% | 441,997 |
| 2021-11-16 | 2021-11-12 | 16.555 | 27,358 | -7,816 | 0.00% | 452,903 |
| 2021-11-08 | 2021-11-04 | 15.378 | 35,174 | -8,599 | 0.00% | 540,895 |
| 2021-11-02 | 2021-10-29 | 15.608 | 43,773 | +8,599 | 0.00% | 683,207 |
| 2021-11-01 | 2021-10-28 | 15.634 | 35,174 | +7,816 | 0.00% | 549,895 |
| 2021-09-30 | 2021-09-28 | 16.708 | 27,358 | -7,816 | 0.00% | 457,103 |
| 2021-09-29 | 2021-09-27 | 16.248 | 35,174 | -2,345 | 0.00% | 571,494 |
| 2021-09-27 | 2021-09-23 | 17.425 | 37,519 | +3,908 | 0.00% | 653,755 |
| 2021-09-16 | 2021-09-14 | 18.039 | 33,611 | -782 | 0.00% | 606,299 |
| 2021-09-09 | 2021-09-07 | 19.062 | 34,393 | +10,162 | 0.00% | 655,606 |
| 2021-08-26 | 2021-08-24 | 19.062 | 24,231 | -7,817 | 0.00% | 461,896 |
| 2021-08-24 | 2021-08-20 | 17.271 | 32,048 | +8,208 | 0.00% | 553,504 |
| 2021-08-18 | 2021-08-16 | 18.448 | 23,840 | +2,345 | 0.00% | 439,803 |
| 2021-08-17 | 2021-08-13 | 18.857 | 21,495 | +7,816 | 0.00% | 405,342 |
| 2021-07-26 | 2021-07-22 | 20.725 | 13,679 | +1,563 | 0.00% | 283,502 |
| 2021-07-22 | 2021-07-20 | 20.700 | 12,116 | +2,345 | 0.00% | 250,798 |
| 2021-07-21 | 2021-07-19 | 20.879 | 9,771 | -390 | 0.00% | 204,007 |
| 2021-07-14 | 2021-07-12 | 21.442 | 10,161 | -5,081 | 0.00% | 217,870 |
| 2021-07-13 | 2021-07-09 | 20.700 | 15,242 | +5,471 | 0.00% | 315,505 |
| 2021-07-08 | 2021-07-06 | 21.646 | 9,771 | +782 | 0.00% | 211,508 |
| 2021-07-05 | 2021-06-30 | 22.286 | 8,989 | +782 | 0.00% | 200,330 |
| 2021-06-29 | 2021-06-25 | 23.079 | 8,207 | +2,345 | 0.00% | 189,412 |
| 2021-06-25 | 2021-06-23 | 22.696 | 5,862 | -782 | 0.00% | 133,041 |
| 2021-06-08 | 2021-06-04 | 22.440 | 6,644 | -391 | 0.00% | 149,089 |
| 2021-06-02 | 2021-05-31 | 21.211 | 7,035 | -782 | 0.00% | 149,223 |
| 2021-06-01 | 2021-05-28 | 21.493 | 7,817 | +391 | 0.00% | 168,010 |
| 2021-05-28 | 2021-05-26 | 21.826 | 7,426 | +782 | 0.00% | 162,077 |
| 2021-05-26 | 2021-05-24 | 23.001 | 6,644 | +192 | 0.00% | 152,821 |
| 2021-05-14 | 2021-05-12 | 24.582 | 6,452 | +379 | 0.00% | 158,604 |
| 2021-05-12 | 2021-05-10 | 23.686 | 6,073 | +1,518 | 0.00% | 143,847 |
| 2021-05-11 | 2021-05-07 | 24.134 | 4,555 | +380 | 0.00% | 109,932 |
| 2021-04-27 | 2021-04-23 | 24.424 | 4,175 | -380 | 0.00% | 101,970 |
| 2021-04-26 | 2021-04-22 | 23.080 | 4,555 | +380 | 0.00% | 105,131 |
| 2021-04-13 | 2021-04-09 | 24.108 | 4,175 | +3,795 | 0.00% | 100,650 |
| 2021-04-09 | 2021-04-07 | 23.238 | 380 | +380 | 0.00% | 8,831 |
| 2021-04-01 | 2021-03-30 | 22.211 | 0 | -2,277 | ||
| 2021-03-30 | 2021-03-26 | 20.841 | 2,277 | +2,277 | 0.00% | 47,455 |
| 2021-03-12 | 2021-03-10 | 19.181 | 0 | -7,591 | ||
| 2021-03-11 | 2021-03-09 | 18.443 | 7,591 | +7,591 | 0.00% | 140,002 |
| 2021-03-09 | 2021-03-05 | 20.788 | 0 | -3,795 | ||
| 2021-03-05 | 2021-03-03 | 20.419 | 3,795 | -8,730 | 0.00% | 77,491 |
| 2021-03-02 | 2021-02-26 | 17.442 | 12,525 | +7,591 | 0.00% | 218,461 |
| 2021-03-01 | 2021-02-25 | 17.705 | 4,934 | +3,416 | 0.00% | 87,359 |
| 2021-02-26 | 2021-02-24 | 17.416 | 1,518 | -1,518 | 0.00% | 26,437 |
| 2021-02-19 | 2021-02-17 | 19.787 | 3,036 | -1,139 | 0.00% | 60,073 |
| 2021-02-18 | 2021-02-16 | 19.655 | 4,175 | +4,175 | 0.00% | 82,060 |
| 2021-01-18 | 2021-01-14 | 17.811 | 0 | -1,139 | ||
| 2021-01-04 | 2020-12-29 | 16.573 | 1,139 | +380 | 0.00% | 18,876 |
| 2020-12-07 | 2020-12-03 | 16.019 | 759 | +759 | 0.00% | 12,159 |
| 2018-07-12 | 2018-07-10 | 17.890 | 0 | -266 | ||
| 2018-06-29 | 2018-06-27 | 17.401 | 266 | +266 | 0.00% | 4,629 |
| 2017-11-27 | 2017-11-23 | 24.851 | 0 | -253 | ||
| 2017-10-19 | 2017-10-17 | 26.144 | 253 | +6 | 0.00% | 6,614 |
| 2017-08-22 | 2017-08-18 | 23.753 | 247 | -493 | 0.00% | 5,867 |
| 2017-06-01 | 2017-05-29 | 19.599 | 740 | +39 | 0.00% | 14,503 |
| 2016-09-26 | 2016-09-22 | 15.191 | 701 | -7,011 | 0.00% | 10,649 |
| 2016-09-23 | 2016-09-21 | 14.870 | 7,712 | +7,011 | 0.00% | 114,679 |
| 2016-09-12 | 2016-09-08 | 17.547 | 701 | +60 | 0.00% | 12,300 |
| 2016-05-25 | 2016-05-23 | 9.627 | 641 | +18 | 0.00% | 6,171 |
| 2015-09-18 | 2015-09-16 | 8.166 | 623 | +11 | 0.00% | 5,087 |
| 2015-05-20 | 2015-05-18 | 9.765 | 612 | +16 | 0.00% | 5,976 |
| 2014-12-30 | 2014-12-24 | 7.072 | 596 | -2,384 | 0.00% | 4,215 |
| 2014-12-23 | 2014-12-19 | 7.047 | 2,980 | +2,384 | 0.00% | 20,999 |
| 2014-12-05 | 2014-12-03 | 7.676 | 596 | -2,384 | 0.00% | 4,575 |
| 2014-12-03 | 2014-12-01 | 7.701 | 2,980 | +2,384 | 0.00% | 22,949 |
| 2014-11-14 | 2014-11-12 | 7.877 | 596 | -2,384 | 0.00% | 4,695 |
| 2014-11-13 | 2014-11-11 | 7.726 | 2,980 | +2,384 | 0.00% | 23,024 |
| 2014-11-12 | 2014-11-10 | 7.827 | 596 | -2,384 | 0.00% | 4,665 |
| 2014-11-11 | 2014-11-07 | 7.777 | 2,980 | +2,384 | 0.00% | 23,174 |
| 2014-11-10 | 2014-11-06 | 7.877 | 596 | -2,781 | 0.00% | 4,695 |
| 2014-11-07 | 2014-11-05 | 7.852 | 3,377 | +2,781 | 0.00% | 26,517 |
| 2014-11-05 | 2014-11-03 | 7.978 | 596 | -2,384 | 0.00% | 4,755 |
| 2014-10-31 | 2014-10-29 | 7.877 | 2,980 | +2,384 | 0.00% | 23,474 |
| 2014-09-05 | 2014-09-03 | 9.138 | 596 | +10 | 0.00% | 5,446 |
| 2014-05-28 | 2014-05-26 | 8.022 | 586 | +23 | 0.00% | 4,701 |
| 2013-09-13 | 2013-09-11 | 8.822 | 563 | +9 | 0.00% | 4,967 |
| 2013-05-08 | 2013-05-06 | 10.020 | 554 | +18 | 0.00% | 5,551 |
| 2012-09-14 | 2012-09-12 | 8.733 | 536 | +9 | 0.00% | 4,681 |
| 2012-05-30 | 2012-05-28 | 8.480 | 527 | +9 | 0.00% | 4,469 |
| 2012-04-30 | 2012-04-26 | 10.969 | 518 | -864 | 0.00% | 5,682 |
| 2012-02-23 | 2012-02-21 | 13.198 | 1,382 | -3,455 | 0.00% | 18,239 |
| 2012-02-02 | 2012-01-31 | 12.011 | 4,837 | -1,037 | 0.00% | 58,098 |
| 2011-09-12 | 2011-09-08 | 14.245 | 5,874 | +122 | 0.00% | 83,677 |
| 2011-07-27 | 2011-07-25 | 14.629 | 5,752 | +3,214 | 0.00% | 84,149 |
| 2011-06-17 | 2011-06-15 | 18.649 | 2,538 | -2,707 | 0.00% | 47,331 |
| 2011-06-15 | 2011-06-13 | 18.797 | 5,245 | -169 | 0.00% | 98,589 |
| 2011-04-26 | 2011-04-20 | 22.088 | 5,414 | +133 | 0.00% | 119,587 |
| 2011-03-17 | 2011-03-15 | 19.816 | 5,281 | -8,911 | 0.00% | 104,648 |
| 2011-03-16 | 2011-03-14 | 20.755 | 14,192 | +8,911 | 0.00% | 294,558 |
| 2011-01-24 | 2011-01-20 | 23.815 | 5,281 | -8,911 | 0.00% | 125,769 |
| 2011-01-17 | 2011-01-13 | 24.603 | 14,192 | +2,311 | 0.00% | 349,169 |
| 2011-01-12 | 2011-01-10 | 24.785 | 11,881 | +6,600 | 0.00% | 294,471 |
| 2011-01-05 | 2011-01-03 | 24.876 | 5,281 | -330 | 0.00% | 131,370 |
| 2010-12-01 | 2010-11-29 | 22.664 | 5,611 | -165 | 0.00% | 127,168 |
| 2010-11-30 | 2010-11-26 | 22.967 | 5,776 | -495 | 0.00% | 132,658 |
| 2010-11-29 | 2010-11-25 | 23.119 | 6,271 | -1,155 | 0.00% | 144,977 |
| 2010-11-26 | 2010-11-24 | 22.452 | 7,426 | -165 | 0.00% | 166,728 |
| 2010-11-08 | 2010-11-04 | 24.361 | 7,591 | -165 | 0.00% | 184,923 |
| 2010-09-02 | 2010-08-31 | 23.128 | 7,756 | +166 | 0.00% | 179,380 |
| 2010-08-27 | 2010-08-25 | 23.066 | 7,590 | +161 | 0.00% | 175,070 |
| 2010-04-20 | 2010-04-16 | 25.975 | 7,429 | +168 | 0.00% | 192,965 |
| 2010-04-19 | 2010-04-15 | 25.404 | 7,261 | -158 | 0.00% | 184,462 |
| 2010-01-18 | 2010-01-14 | 21.603 | 7,419 | -158 | 0.00% | 160,275 |
| 2009-10-30 | 2009-10-28 | 16.820 | 7,577 | -31,569 | 0.00% | 127,446 |
| 2009-10-28 | 2009-10-23 | 17.390 | 39,146 | -31,569 | 0.00% | 680,762 |
| 2009-10-23 | 2009-10-21 | 16.535 | 70,715 | -3,157 | 0.01% | 1,169,277 |
| 2009-10-21 | 2009-10-19 | 15.775 | 73,872 | +66,295 | 0.01% | 1,165,318 |
| 2009-10-15 | 2009-10-13 | 15.648 | 7,577 | -31,569 | 0.00% | 118,566 |
| 2009-10-14 | 2009-10-12 | 15.965 | 39,146 | -31,569 | 0.00% | 624,961 |
| 2009-10-13 | 2009-10-09 | 16.250 | 70,715 | +31,569 | 0.01% | 1,149,117 |
| 2009-10-08 | 2009-10-06 | 15.680 | 39,146 | +31,569 | 0.00% | 613,801 |
| 2009-09-14 | 2009-09-10 | 17.897 | 7,577 | -157 | 0.00% | 135,607 |
| 2009-09-10 | 2009-09-08 | 18.020 | 7,734 | +134 | 0.00% | 139,370 |
| 2009-06-10 | 2009-06-08 | 10.896 | 7,600 | +155 | 0.00% | 82,810 |
| 2009-05-15 | 2009-05-13 | 11.529 | 7,445 | +222 | 0.00% | 85,836 |
| 2009-05-08 | 2009-05-06 | 10.632 | 7,223 | -15,049 | 0.00% | 76,797 |
| 2009-05-06 | 2009-05-04 | 10.200 | 22,272 | +15,049 | 0.00% | 227,182 |
| 2009-04-22 | 2009-04-20 | 10.034 | 7,223 | -17,607 | 0.00% | 72,477 |
| 2009-04-21 | 2009-04-17 | 9.503 | 24,830 | +17,607 | 0.00% | 235,950 |
| 2009-04-20 | 2009-04-16 | 9.835 | 7,223 | +150 | 0.00% | 71,037 |
| 2009-04-16 | 2009-04-14 | 11.064 | 7,073 | +452 | 0.00% | 78,257 |
| 2009-04-15 | 2009-04-09 | 9.802 | 6,621 | -3,010 | 0.00% | 64,897 |
| 2009-04-03 | 2009-04-01 | 7.343 | 9,631 | -3,010 | 0.00% | 70,720 |
| 2009-04-02 | 2009-03-31 | 7.144 | 12,641 | +3,010 | 0.00% | 90,302 |
| 2009-01-14 | 2009-01-12 | 6.346 | 9,631 | -9,180 | 0.00% | 61,120 |
| 2009-01-09 | 2009-01-07 | 7.409 | 18,811 | +12,039 | 0.00% | 139,378 |
| 2008-11-07 | 2008-11-05 | 6.446 | 6,772 | -1,505 | 0.00% | 43,651 |
| 2008-10-08 | 2008-10-03 | 10.267 | 8,277 | +1,505 | 0.00% | 84,978 |
| 2008-10-03 | 2008-09-30 | 11.297 | 6,772 | -1,505 | 0.00% | 76,502 |
| 2008-09-29 | 2008-09-25 | 11.230 | 8,277 | +1,505 | 0.00% | 92,954 |
| 2008-09-23 | 2008-09-19 | 12.227 | 6,772 | -3,010 | 0.00% | 82,802 |
| 2008-09-08 | 2008-09-04 | 13.369 | 9,782 | +3,010 | 0.00% | 130,780 |
| 2008-09-05 | 2008-09-03 | 13.678 | 6,772 | +209 | 0.00% | 92,627 |
| 2008-08-27 | 2008-08-25 | 15.221 | 6,563 | -146 | 0.00% | 99,893 |
| 2008-08-21 | 2008-08-19 | 16.078 | 6,709 | +146 | 0.00% | 107,865 |
| 2008-04-25 | 2008-04-23 | 19.721 | 6,563 | +231 | 0.00% | 129,432 |
| 2008-01-10 | 2008-01-08 | 17.767 | 6,332 | -141 | 0.00% | 112,501 |
| 2007-10-31 | 2007-10-29 | 24.483 | 6,473 | -281 | 0.00% | 158,478 |
| 2007-10-26 | 2007-10-24 | 23.950 | 6,754 | +985 | 0.00% | 161,758 |
| 2007-09-19 | 2007-09-17 | 23.737 | 5,769 | -844 | 0.00% | 136,937 |
| 2007-09-13 | 2007-09-11 | 24.521 | 6,613 | +96 | 0.00% | 162,155 |
| 2007-09-03 | 2007-08-30 | 25.134 | 6,517 | -2,773 | 0.00% | 163,796 |
| 2007-08-30 | 2007-08-28 | 24.737 | 9,290 | +2,773 | 0.00% | 229,806 |
| 2007-07-13 | 2007-07-11 | 29.930 | 6,517 | +693 | 0.00% | 195,051 |
| 2007-06-26 | 2007-06-22 | 26.432 | 5,824 | 0.00% | 153,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy