History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 365,500 | +0 | 0.01% | 4,587,025 |
| 2025-10-13 | 2025-10-09 | 12.620 | 365,500 | +0 | 0.01% | 4,612,610 |
| 2025-10-10 | 2025-10-08 | 12.020 | 365,500 | +3,000 | 0.01% | 4,393,310 |
| 2025-10-09 | 2025-10-06 | 11.990 | 362,500 | -2,500 | 0.01% | 4,346,375 |
| 2025-10-08 | 2025-10-03 | 12.430 | 365,000 | -2,000 | 0.01% | 4,536,950 |
| 2025-10-06 | 2025-10-02 | 12.300 | 367,000 | +7,000 | 0.01% | 4,514,100 |
| 2025-10-03 | 2025-09-30 | 12.330 | 360,000 | +12,000 | 0.01% | 4,438,800 |
| 2025-10-02 | 2025-09-29 | 12.390 | 348,000 | -9,500 | 0.01% | 4,311,720 |
| 2025-09-29 | 2025-09-25 | 11.900 | 357,500 | -14,000 | 0.01% | 4,254,250 |
| 2025-09-26 | 2025-09-24 | 11.710 | 371,500 | +10,500 | 0.01% | 4,350,265 |
| 2025-09-25 | 2025-09-23 | 11.860 | 361,000 | +1,000 | 0.01% | 4,281,460 |
| 2025-09-23 | 2025-09-19 | 11.950 | 360,000 | -3,000 | 0.01% | 4,302,000 |
| 2025-09-22 | 2025-09-18 | 11.800 | 363,000 | +5,000 | 0.01% | 4,283,400 |
| 2025-09-16 | 2025-09-12 | 12.470 | 358,000 | -24,000 | 0.01% | 4,464,260 |
| 2025-09-15 | 2025-09-11 | 12.260 | 382,000 | +29,000 | 0.01% | 4,683,320 |
| 2025-09-12 | 2025-09-10 | 11.380 | 353,000 | +4,500 | 0.01% | 4,017,140 |
| 2025-09-10 | 2025-09-08 | 11.570 | 348,500 | +1,000 | 0.01% | 4,032,145 |
| 2025-09-09 | 2025-09-05 | 11.620 | 347,500 | +3,000 | 0.01% | 4,037,950 |
| 2025-09-05 | 2025-09-03 | 11.640 | 344,500 | +30,000 | 0.01% | 4,009,980 |
| 2025-09-04 | 2025-09-02 | 11.840 | 314,500 | +10,000 | 0.01% | 3,723,680 |
| 2025-09-03 | 2025-09-01 | 12.760 | 304,500 | +10,000 | 0.01% | 3,885,420 |
| 2025-08-29 | 2025-08-27 | 12.730 | 294,500 | +27,000 | 0.01% | 3,748,985 |
| 2025-08-27 | 2025-08-25 | 12.300 | 267,500 | -1,500 | 0.01% | 3,290,250 |
| 2025-08-26 | 2025-08-22 | 13.070 | 269,000 | +5,000 | 0.01% | 3,515,830 |
| 2025-08-19 | 2025-08-15 | 13.600 | 264,000 | -183,500 | 0.01% | 3,590,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 447,500 | -10,000 | 0.01% | 5,034,375 |
| 2025-08-13 | 2025-08-11 | 10.820 | 457,500 | -15,000 | 0.01% | 4,950,150 |
| 2025-08-04 | 2025-07-31 | 10.100 | 472,500 | +10,000 | 0.02% | 4,772,250 |
| 2025-08-01 | 2025-07-30 | 10.280 | 462,500 | +2,000 | 0.01% | 4,754,500 |
| 2025-07-25 | 2025-07-23 | 10.000 | 460,500 | +15,000 | 0.01% | 4,605,000 |
| 2025-07-07 | 2025-07-03 | 10.460 | 445,500 | -50,000 | 0.01% | 4,659,930 |
| 2025-07-04 | 2025-07-02 | 9.650 | 495,500 | -1,000 | 0.02% | 4,781,575 |
| 2025-07-03 | 2025-06-30 | 9.560 | 496,500 | -10,000 | 0.02% | 4,746,540 |
| 2025-06-12 | 2025-06-10 | 10.516 | 506,500 | -21,000 | 0.02% | 5,326,528 |
| 2025-06-11 | 2025-06-09 | 10.453 | 527,500 | -11,597 | 0.02% | 5,514,054 |
| 2025-06-09 | 2025-06-05 | 9.843 | 539,097 | -12,349 | 0.02% | 5,306,129 |
| 2025-06-06 | 2025-06-04 | 9.779 | 551,446 | -9,974 | 0.02% | 5,392,846 |
| 2025-06-05 | 2025-06-03 | 9.506 | 561,420 | -8,075 | 0.02% | 5,336,726 |
| 2025-06-03 | 2025-05-30 | 9.232 | 569,495 | +8,075 | 0.02% | 5,257,615 |
| 2025-06-02 | 2025-05-29 | 9.337 | 561,420 | -9,500 | 0.02% | 5,242,166 |
| 2025-05-28 | 2025-05-26 | 8.916 | 570,920 | +9,500 | 0.02% | 5,090,471 |
| 2025-05-20 | 2025-05-16 | 9.769 | 561,420 | -2,850 | 0.02% | 5,484,476 |
| 2025-05-09 | 2025-05-07 | 8.779 | 564,270 | +9,499 | 0.02% | 4,953,958 |
| 2025-05-08 | 2025-05-06 | 8.769 | 554,771 | +8,550 | 0.02% | 4,864,722 |
| 2025-05-07 | 2025-05-02 | 8.811 | 546,221 | -9,500 | 0.02% | 4,812,748 |
| 2025-04-30 | 2025-04-28 | 8.411 | 555,721 | +12,350 | 0.02% | 4,674,152 |
| 2025-04-29 | 2025-04-25 | 8.622 | 543,371 | -3,800 | 0.02% | 4,684,677 |
| 2025-04-28 | 2025-04-24 | 8.474 | 547,171 | +4,750 | 0.02% | 4,636,799 |
| 2025-04-15 | 2025-04-11 | 7.874 | 542,421 | -4,750 | 0.02% | 4,271,077 |
| 2025-04-10 | 2025-04-08 | 7.569 | 547,171 | +4,750 | 0.02% | 4,141,439 |
| 2025-04-09 | 2025-04-07 | 7.653 | 542,421 | +8,549 | 0.02% | 4,151,167 |
| 2025-04-08 | 2025-04-03 | 9.253 | 533,872 | +9,975 | 0.02% | 4,939,981 |
| 2025-04-07 | 2025-04-02 | 10.116 | 523,897 | -4,750 | 0.02% | 5,299,911 |
| 2025-04-03 | 2025-04-01 | 9.432 | 528,647 | +4,750 | 0.02% | 4,986,239 |
| 2025-03-26 | 2025-03-24 | 10.064 | 523,897 | +42,747 | 0.02% | 5,272,336 |
| 2025-03-25 | 2025-03-21 | 9.706 | 481,150 | -38,948 | 0.02% | 4,669,933 |
| 2025-03-20 | 2025-03-18 | 10.348 | 520,098 | -5,699 | 0.02% | 5,381,929 |
| 2025-03-10 | 2025-03-06 | 9.348 | 525,797 | +28,498 | 0.02% | 4,915,077 |
| 2025-03-06 | 2025-03-04 | 8.779 | 497,299 | +7,600 | 0.02% | 4,365,992 |
| 2025-03-04 | 2025-02-28 | 9.706 | 489,699 | +5,700 | 0.02% | 4,752,908 |
| 2025-03-03 | 2025-02-27 | 10.369 | 483,999 | -1,900 | 0.02% | 5,018,570 |
| 2025-02-28 | 2025-02-26 | 10.243 | 485,899 | -23,274 | 0.02% | 4,976,891 |
| 2025-02-26 | 2025-02-24 | 9.032 | 509,173 | -2,850 | 0.02% | 4,598,878 |
| 2025-02-21 | 2025-02-19 | 9.222 | 512,023 | -9,025 | 0.02% | 4,721,640 |
| 2025-02-14 | 2025-02-12 | 8.485 | 521,048 | +2,850 | 0.02% | 4,420,914 |
| 2025-02-04 | 2025-01-28 | 8.221 | 518,198 | -2,850 | 0.02% | 4,260,357 |
| 2025-02-03 | 2025-01-24 | 8.432 | 521,048 | -3,799 | 0.02% | 4,393,489 |
| 2025-01-27 | 2025-01-23 | 8.453 | 524,847 | -6,175 | 0.02% | 4,436,572 |
| 2025-01-24 | 2025-01-22 | 8.632 | 531,022 | -9,500 | 0.02% | 4,583,800 |
| 2024-12-27 | 2024-12-20 | 7.200 | 540,522 | -10,449 | 0.02% | 3,891,963 |
| 2024-12-23 | 2024-12-19 | 6.990 | 550,971 | +10,449 | 0.02% | 3,851,200 |
| 2024-12-19 | 2024-12-17 | 7.221 | 540,522 | +2,850 | 0.02% | 3,903,343 |
| 2024-12-13 | 2024-12-11 | 7.705 | 537,672 | +8,767 | 0.02% | 4,142,747 |
| 2024-11-18 | 2024-11-14 | 7.705 | 528,905 | +934 | 0.02% | 4,075,198 |
| 2024-11-13 | 2024-11-11 | 7.887 | 527,971 | -9,344 | 0.02% | 4,164,051 |
| 2024-11-11 | 2024-11-07 | 7.684 | 537,315 | -9,345 | 0.02% | 4,128,497 |
| 2024-11-06 | 2024-11-04 | 7.223 | 546,660 | +3,738 | 0.02% | 3,948,750 |
| 2024-10-31 | 2024-10-29 | 7.395 | 542,922 | -4,673 | 0.02% | 4,014,708 |
| 2024-10-25 | 2024-10-23 | 7.416 | 547,595 | -467 | 0.02% | 4,060,984 |
| 2024-10-24 | 2024-10-22 | 7.363 | 548,062 | -6,074 | 0.02% | 4,035,122 |
| 2024-10-18 | 2024-10-16 | 7.170 | 554,136 | -467 | 0.02% | 3,973,102 |
| 2024-10-17 | 2024-10-15 | 7.234 | 554,603 | +9,345 | 0.02% | 4,012,060 |
| 2024-10-16 | 2024-10-14 | 7.748 | 545,258 | +7,475 | 0.02% | 4,224,537 |
| 2024-10-15 | 2024-10-10 | 8.112 | 537,783 | -9,344 | 0.02% | 4,362,293 |
| 2024-10-14 | 2024-10-09 | 7.844 | 547,127 | +9,344 | 0.02% | 4,291,713 |
| 2024-10-10 | 2024-10-08 | 8.133 | 537,783 | -9,344 | 0.02% | 4,373,803 |
| 2024-10-09 | 2024-10-07 | 9.075 | 547,127 | +5,139 | 0.02% | 4,965,037 |
| 2024-10-08 | 2024-10-04 | 8.540 | 541,988 | -5,607 | 0.02% | 4,628,402 |
| 2024-10-03 | 2024-09-30 | 8.005 | 547,595 | +4,673 | 0.02% | 4,383,284 |
| 2024-10-02 | 2024-09-27 | 7.791 | 542,922 | +4,672 | 0.02% | 4,229,678 |
| 2024-09-26 | 2024-09-24 | 7.095 | 538,250 | -3,738 | 0.02% | 3,818,881 |
| 2024-09-25 | 2024-09-23 | 6.699 | 541,988 | -20,558 | 0.02% | 3,630,802 |
| 2024-09-23 | 2024-09-19 | 6.506 | 562,546 | +2,803 | 0.02% | 3,660,161 |
| 2024-09-17 | 2024-09-13 | 6.185 | 559,743 | +2,804 | 0.02% | 3,462,223 |
| 2024-09-13 | 2024-09-11 | 6.196 | 556,939 | +18,689 | 0.02% | 3,450,839 |
| 2024-09-02 | 2024-08-29 | 6.549 | 538,250 | +1,402 | 0.02% | 3,525,121 |
| 2024-08-30 | 2024-08-28 | 6.528 | 536,848 | +28,034 | 0.02% | 3,504,449 |
| 2024-08-29 | 2024-08-27 | 6.624 | 508,814 | +28,033 | 0.02% | 3,370,453 |
| 2024-08-16 | 2024-08-14 | 7.074 | 480,781 | +20,091 | 0.02% | 3,400,848 |
| 2024-08-15 | 2024-08-13 | 7.138 | 460,690 | +7,943 | 0.02% | 3,288,313 |
| 2024-08-12 | 2024-08-08 | 6.967 | 452,747 | +4,673 | 0.02% | 3,154,097 |
| 2024-07-26 | 2024-07-24 | 7.726 | 448,074 | +7,475 | 0.02% | 3,461,987 |
| 2024-07-15 | 2024-07-11 | 9.738 | 440,599 | -467 | 0.02% | 4,290,653 |
| 2024-07-12 | 2024-07-10 | 9.364 | 441,066 | -14,017 | 0.02% | 4,130,001 |
| 2024-06-24 | 2024-06-20 | 9.481 | 455,083 | -1,869 | 0.02% | 4,314,822 |
| 2024-06-21 | 2024-06-19 | 9.695 | 456,952 | +38,313 | 0.02% | 4,430,343 |
| 2024-06-19 | 2024-06-17 | 9.706 | 418,639 | -37,378 | 0.01% | 4,063,362 |
| 2024-06-13 | 2024-06-11 | 8.498 | 456,017 | -7,009 | 0.02% | 3,875,348 |
| 2024-06-12 | 2024-06-07 | 8.769 | 463,026 | +5,906 | 0.02% | 4,060,388 |
| 2024-05-30 | 2024-05-28 | 9.474 | 457,120 | +36,902 | 0.02% | 4,330,672 |
| 2024-05-23 | 2024-05-21 | 9.983 | 420,218 | +9,225 | 0.01% | 4,195,154 |
| 2024-05-13 | 2024-05-09 | 8.563 | 410,993 | -922 | 0.01% | 3,519,453 |
| 2024-05-09 | 2024-05-07 | 8.823 | 411,915 | -40,592 | 0.01% | 3,634,508 |
| 2024-05-08 | 2024-05-06 | 8.216 | 452,507 | -73,803 | 0.02% | 3,717,989 |
| 2024-05-07 | 2024-05-03 | 7.848 | 526,310 | -13,839 | 0.02% | 4,130,416 |
| 2024-05-03 | 2024-04-30 | 7.317 | 540,149 | +1,384 | 0.02% | 3,952,128 |
| 2024-05-02 | 2024-04-29 | 7.273 | 538,765 | +73,804 | 0.02% | 3,918,641 |
| 2024-04-08 | 2024-04-03 | 6.656 | 464,961 | +46,127 | 0.02% | 3,094,557 |
| 2024-03-27 | 2024-03-25 | 6.764 | 418,834 | -46,127 | 0.01% | 2,832,958 |
| 2024-03-21 | 2024-03-19 | 6.428 | 464,961 | -46,128 | 0.02% | 2,988,717 |
| 2024-03-20 | 2024-03-18 | 6.731 | 511,089 | -83,028 | 0.02% | 3,440,343 |
| 2024-03-19 | 2024-03-15 | 6.309 | 594,117 | +42,898 | 0.02% | 3,748,078 |
| 2024-03-14 | 2024-03-12 | 5.886 | 551,219 | -46,127 | 0.02% | 3,244,424 |
| 2024-02-27 | 2024-02-23 | 5.431 | 597,346 | +73,803 | 0.02% | 3,243,974 |
| 2024-02-23 | 2024-02-21 | 5.528 | 523,543 | +46,127 | 0.02% | 2,894,251 |
| 2024-02-15 | 2024-02-09 | 5.301 | 477,416 | +9,226 | 0.02% | 2,530,576 |
| 2024-01-04 | 2024-01-02 | 6.731 | 468,190 | +13,838 | 0.02% | 3,151,573 |
| 2023-12-18 | 2023-12-14 | 7.338 | 454,352 | -9,226 | 0.02% | 3,334,224 |
| 2023-12-12 | 2023-12-08 | 7.373 | 463,578 | +4,240 | 0.02% | 3,418,116 |
| 2023-11-28 | 2023-11-24 | 7.450 | 459,338 | +18,283 | 0.02% | 3,422,028 |
| 2023-10-20 | 2023-10-18 | 7.067 | 441,055 | -6,856 | 0.02% | 3,116,947 |
| 2023-10-17 | 2023-10-13 | 6.837 | 447,911 | -3,200 | 0.02% | 3,062,498 |
| 2023-09-29 | 2023-09-27 | 5.984 | 451,111 | +457 | 0.02% | 2,699,447 |
| 2023-09-28 | 2023-09-26 | 5.951 | 450,654 | +2,743 | 0.02% | 2,681,923 |
| 2023-09-11 | 2023-09-06 | 6.870 | 447,911 | +6,856 | 0.02% | 3,077,198 |
| 2023-08-10 | 2023-08-08 | 8.555 | 441,055 | +1,371 | 0.02% | 3,773,146 |
| 2023-06-14 | 2023-06-12 | 8.352 | 439,684 | +11,787 | 0.02% | 3,672,280 |
| 2023-05-23 | 2023-05-19 | 8.847 | 427,897 | -8,896 | 0.02% | 3,785,474 |
| 2023-05-19 | 2023-05-17 | 8.678 | 436,793 | +8,896 | 0.02% | 3,790,524 |
| 2023-04-17 | 2023-04-13 | 9.353 | 427,897 | +1,780 | 0.02% | 4,001,924 |
| 2023-04-04 | 2023-03-31 | 9.218 | 426,117 | +4,448 | 0.02% | 3,927,797 |
| 2023-03-30 | 2023-03-28 | 9.330 | 421,669 | +44,480 | 0.02% | 3,934,197 |
| 2023-03-24 | 2023-03-22 | 10.454 | 377,189 | +3,113 | 0.01% | 3,943,195 |
| 2023-03-17 | 2023-03-15 | 11.443 | 374,076 | +12,010 | 0.01% | 4,280,692 |
| 2023-03-02 | 2023-02-28 | 10.994 | 362,066 | -2,669 | 0.01% | 3,980,457 |
| 2023-02-22 | 2023-02-20 | 11.691 | 364,735 | +8,896 | 0.01% | 4,263,999 |
| 2023-02-20 | 2023-02-16 | 11.915 | 355,839 | -8,896 | 0.01% | 4,239,999 |
| 2023-02-17 | 2023-02-15 | 11.488 | 364,735 | -4,448 | 0.01% | 4,190,199 |
| 2023-02-14 | 2023-02-10 | 11.781 | 369,183 | -17,792 | 0.01% | 4,349,199 |
| 2023-02-13 | 2023-02-09 | 11.691 | 386,975 | -13,789 | 0.01% | 4,524,000 |
| 2023-01-19 | 2023-01-17 | 10.117 | 400,764 | +3,114 | 0.01% | 4,054,502 |
| 2023-01-13 | 2023-01-11 | 10.094 | 397,650 | -8,896 | 0.01% | 4,014,058 |
| 2023-01-09 | 2023-01-05 | 9.836 | 406,546 | +17,792 | 0.01% | 3,998,748 |
| 2022-12-16 | 2022-12-14 | 9.330 | 388,754 | -8,896 | 0.01% | 3,627,098 |
| 2022-12-13 | 2022-12-09 | 9.791 | 397,650 | +3,558 | 0.01% | 3,893,368 |
| 2022-12-12 | 2022-12-08 | 9.870 | 394,092 | -8,896 | 0.01% | 3,889,542 |
| 2022-12-09 | 2022-12-07 | 9.195 | 402,988 | -7,561 | 0.01% | 3,705,542 |
| 2022-12-06 | 2022-12-02 | 9.150 | 410,549 | +7,565 | 0.01% | 3,756,607 |
| 2022-12-05 | 2022-12-01 | 9.345 | 402,984 | -1,310 | 0.01% | 3,765,840 |
| 2022-12-01 | 2022-11-29 | 8.818 | 404,294 | +3,056 | 0.01% | 3,565,102 |
| 2022-11-29 | 2022-11-25 | 8.726 | 401,238 | +4,366 | 0.01% | 3,501,394 |
| 2022-11-16 | 2022-11-14 | 8.830 | 396,872 | -1,746 | 0.01% | 3,504,199 |
| 2022-11-15 | 2022-11-11 | 8.555 | 398,618 | -1,746 | 0.01% | 3,410,056 |
| 2022-11-08 | 2022-11-04 | 8.188 | 400,364 | -19,211 | 0.01% | 3,278,272 |
| 2022-11-01 | 2022-10-28 | 7.925 | 419,575 | +17,464 | 0.02% | 3,325,061 |
| 2022-10-05 | 2022-09-30 | 8.097 | 402,111 | -9,605 | 0.01% | 3,255,737 |
| 2022-09-30 | 2022-09-28 | 8.039 | 411,716 | +11,352 | 0.02% | 3,309,930 |
| 2022-09-15 | 2022-09-13 | 8.887 | 400,364 | -17,464 | 0.01% | 3,557,957 |
| 2022-09-01 | 2022-08-30 | 8.784 | 417,828 | -15,718 | 0.02% | 3,670,091 |
| 2022-08-11 | 2022-08-09 | 8.120 | 433,546 | +873 | 0.02% | 3,520,184 |
| 2022-08-09 | 2022-08-05 | 8.257 | 432,673 | +4,366 | 0.02% | 3,572,556 |
| 2022-08-03 | 2022-08-01 | 8.154 | 428,307 | +8,732 | 0.02% | 3,492,361 |
| 2022-08-02 | 2022-07-29 | 8.234 | 419,575 | +17,028 | 0.02% | 3,454,796 |
| 2022-07-29 | 2022-07-27 | 8.566 | 402,547 | +8,732 | 0.01% | 3,448,277 |
| 2022-07-27 | 2022-07-25 | 8.623 | 393,815 | +873 | 0.01% | 3,396,027 |
| 2022-07-26 | 2022-07-22 | 8.784 | 392,942 | -2,183 | 0.01% | 3,451,499 |
| 2022-07-22 | 2022-07-20 | 8.898 | 395,125 | +873 | 0.01% | 3,515,924 |
| 2022-07-20 | 2022-07-18 | 9.643 | 394,252 | -11,788 | 0.01% | 3,801,631 |
| 2022-07-19 | 2022-07-15 | 10.490 | 406,040 | +1,746 | 0.01% | 4,259,398 |
| 2022-07-14 | 2022-07-12 | 10.662 | 404,294 | +2,183 | 0.01% | 4,310,532 |
| 2022-06-30 | 2022-06-28 | 11.796 | 402,111 | +873 | 0.01% | 4,743,153 |
| 2022-06-28 | 2022-06-24 | 11.005 | 401,238 | +7,423 | 0.01% | 4,415,800 |
| 2022-06-27 | 2022-06-23 | 10.937 | 393,815 | +8,732 | 0.01% | 4,307,047 |
| 2022-06-24 | 2022-06-22 | 10.834 | 385,083 | +4,366 | 0.01% | 4,171,857 |
| 2022-06-23 | 2022-06-21 | 10.937 | 380,717 | +8,732 | 0.01% | 4,163,797 |
| 2022-06-22 | 2022-06-20 | 10.971 | 371,985 | +12,225 | 0.01% | 4,081,078 |
| 2022-06-21 | 2022-06-17 | 11.303 | 359,760 | +1,309 | 0.01% | 4,066,436 |
| 2022-06-20 | 2022-06-16 | 11.658 | 358,451 | -1,309 | 0.01% | 4,178,896 |
| 2022-06-17 | 2022-06-15 | 12.529 | 359,760 | +93,433 | 0.01% | 4,507,276 |
| 2022-06-16 | 2022-06-14 | 17.718 | 266,327 | +436 | 0.01% | 4,718,681 |
| 2022-06-15 | 2022-06-13 | 18.018 | 265,891 | +22,533 | 0.01% | 4,790,803 |
| 2022-06-14 | 2022-06-10 | 17.868 | 243,358 | +7,193 | 0.01% | 4,348,265 |
| 2022-06-13 | 2022-06-09 | 17.542 | 236,165 | +23,976 | 0.01% | 4,142,912 |
| 2022-06-08 | 2022-06-06 | 17.367 | 212,189 | -14,385 | 0.01% | 3,685,145 |
| 2022-06-06 | 2022-06-01 | 16.792 | 226,574 | -1,599 | 0.01% | 3,804,563 |
| 2022-05-27 | 2022-05-25 | 15.340 | 228,173 | +2,398 | 0.01% | 3,500,233 |
| 2022-04-21 | 2022-04-19 | 15.115 | 225,775 | +2,797 | 0.01% | 3,412,597 |
| 2022-04-20 | 2022-04-14 | 15.616 | 222,978 | +7,992 | 0.01% | 3,481,920 |
| 2022-04-19 | 2022-04-13 | 15.465 | 214,986 | +3,996 | 0.01% | 3,324,841 |
| 2022-04-14 | 2022-04-12 | 15.490 | 210,990 | +39,960 | 0.01% | 3,268,321 |
| 2022-04-13 | 2022-04-11 | 15.741 | 171,030 | +3,996 | 0.01% | 2,692,124 |
| 2022-04-11 | 2022-04-07 | 16.091 | 167,034 | +3,996 | 0.01% | 2,687,745 |
| 2022-04-08 | 2022-04-06 | 16.316 | 163,038 | +800 | 0.01% | 2,660,165 |
| 2022-04-01 | 2022-03-30 | 16.316 | 162,238 | +17,182 | 0.01% | 2,647,112 |
| 2022-03-23 | 2022-03-21 | 16.191 | 145,056 | +13,187 | 0.01% | 2,348,617 |
| 2022-03-22 | 2022-03-18 | 16.617 | 131,869 | -10,389 | 0.01% | 2,191,205 |
| 2022-03-18 | 2022-03-16 | 14.665 | 142,258 | +8,391 | 0.01% | 2,086,155 |
| 2022-03-08 | 2022-03-04 | 14.915 | 133,867 | +1,599 | 0.01% | 1,996,604 |
| 2022-03-04 | 2022-03-02 | 15.766 | 132,268 | +7,992 | 0.01% | 2,085,295 |
| 2022-02-22 | 2022-02-18 | 16.992 | 124,276 | +3,996 | 0.00% | 2,111,685 |
| 2022-02-15 | 2022-02-11 | 17.267 | 120,280 | +799 | 0.00% | 2,076,896 |
| 2022-01-21 | 2022-01-19 | 17.542 | 119,481 | +15,984 | 0.00% | 2,095,989 |
| 2022-01-20 | 2022-01-18 | 17.893 | 103,497 | -1,199 | 0.00% | 1,851,851 |
| 2022-01-06 | 2022-01-04 | 16.717 | 104,696 | +1,199 | 0.00% | 1,750,164 |
| 2021-12-16 | 2021-12-14 | 16.541 | 103,497 | -29,171 | 0.00% | 1,711,991 |
| 2021-12-07 | 2021-12-03 | 17.680 | 132,668 | +2,523 | 0.01% | 2,345,636 |
| 2021-12-03 | 2021-12-01 | 17.860 | 130,145 | -15,633 | 0.01% | 2,324,338 |
| 2021-12-02 | 2021-11-30 | 17.680 | 145,778 | -23,450 | 0.01% | 2,577,428 |
| 2021-12-01 | 2021-11-29 | 17.553 | 169,228 | -6,253 | 0.01% | 2,970,385 |
| 2021-11-29 | 2021-11-25 | 18.832 | 175,481 | -7,816 | 0.01% | 3,304,641 |
| 2021-11-26 | 2021-11-24 | 18.397 | 183,297 | -3,518 | 0.01% | 3,372,102 |
| 2021-11-25 | 2021-11-23 | 18.678 | 186,815 | -3,126 | 0.01% | 3,489,402 |
| 2021-11-24 | 2021-11-22 | 17.527 | 189,941 | -1,564 | 0.01% | 3,329,091 |
| 2021-11-23 | 2021-11-19 | 16.938 | 191,505 | -7,816 | 0.01% | 3,243,803 |
| 2021-11-22 | 2021-11-18 | 16.862 | 199,321 | -7,817 | 0.01% | 3,360,895 |
| 2021-11-16 | 2021-11-12 | 16.555 | 207,138 | -13,288 | 0.01% | 3,429,103 |
| 2021-11-09 | 2021-11-05 | 15.327 | 220,426 | +1,563 | 0.01% | 3,378,361 |
| 2021-11-02 | 2021-10-29 | 15.608 | 218,863 | +391 | 0.01% | 3,416,006 |
| 2021-11-01 | 2021-10-28 | 15.634 | 218,472 | +2,345 | 0.01% | 3,415,493 |
| 2021-10-29 | 2021-10-27 | 16.017 | 216,127 | +3,908 | 0.01% | 3,461,783 |
| 2021-10-22 | 2021-10-20 | 16.631 | 212,219 | +1,173 | 0.01% | 3,529,507 |
| 2021-10-08 | 2021-10-06 | 16.196 | 211,046 | +62,532 | 0.01% | 3,418,198 |
| 2021-10-05 | 2021-09-30 | 16.478 | 148,514 | +3,127 | 0.01% | 2,447,201 |
| 2021-09-29 | 2021-09-27 | 16.248 | 145,387 | +5,471 | 0.01% | 2,362,195 |
| 2021-09-27 | 2021-09-23 | 17.425 | 139,916 | -391 | 0.01% | 2,437,984 |
| 2021-09-17 | 2021-09-15 | 17.706 | 140,307 | -5,862 | 0.01% | 2,484,288 |
| 2021-09-15 | 2021-09-13 | 18.857 | 146,169 | +6,253 | 0.01% | 2,756,381 |
| 2021-09-14 | 2021-09-10 | 19.420 | 139,916 | -6,253 | 0.01% | 2,717,225 |
| 2021-09-13 | 2021-09-09 | 19.369 | 146,169 | -15,633 | 0.01% | 2,831,181 |
| 2021-09-10 | 2021-09-08 | 19.932 | 161,802 | -7,035 | 0.01% | 3,225,060 |
| 2021-09-09 | 2021-09-07 | 19.062 | 168,837 | -31,266 | 0.01% | 3,218,402 |
| 2021-09-01 | 2021-08-30 | 19.574 | 200,103 | +1,173 | 0.01% | 3,916,801 |
| 2021-08-31 | 2021-08-27 | 18.704 | 198,930 | +29,702 | 0.01% | 3,720,781 |
| 2021-08-24 | 2021-08-20 | 17.271 | 169,228 | +9,380 | 0.01% | 2,922,755 |
| 2021-08-12 | 2021-08-10 | 19.395 | 159,848 | +391 | 0.01% | 3,100,222 |
| 2021-08-10 | 2021-08-06 | 18.678 | 159,457 | -3,517 | 0.01% | 2,978,399 |
| 2021-08-06 | 2021-08-04 | 19.395 | 162,974 | -782 | 0.01% | 3,160,851 |
| 2021-08-05 | 2021-08-03 | 19.062 | 163,756 | +10,552 | 0.01% | 3,121,547 |
| 2021-08-02 | 2021-07-29 | 20.316 | 153,204 | +391 | 0.01% | 3,112,483 |
| 2021-07-28 | 2021-07-26 | 19.958 | 152,813 | +1,954 | 0.01% | 3,049,800 |
| 2021-07-20 | 2021-07-16 | 21.467 | 150,859 | +3,127 | 0.01% | 3,238,543 |
| 2021-07-16 | 2021-07-14 | 21.953 | 147,732 | -391 | 0.01% | 3,243,234 |
| 2021-07-14 | 2021-07-12 | 21.442 | 148,123 | +1,172 | 0.01% | 3,176,018 |
| 2021-07-13 | 2021-07-09 | 20.700 | 146,951 | +5,472 | 0.01% | 3,041,848 |
| 2021-07-12 | 2021-07-08 | 21.467 | 141,479 | +391 | 0.01% | 3,037,179 |
| 2021-07-06 | 2021-07-02 | 22.056 | 141,088 | +7,035 | 0.01% | 3,111,815 |
| 2021-07-05 | 2021-06-30 | 22.286 | 134,053 | +7,035 | 0.01% | 2,987,522 |
| 2021-07-02 | 2021-06-29 | 22.875 | 127,018 | -3,127 | 0.01% | 2,905,489 |
| 2021-06-28 | 2021-06-24 | 23.003 | 130,145 | +3,908 | 0.01% | 2,993,668 |
| 2021-06-25 | 2021-06-23 | 22.696 | 126,237 | -4,690 | 0.01% | 2,865,014 |
| 2021-06-22 | 2021-06-18 | 21.519 | 130,927 | +3,518 | 0.01% | 2,817,355 |
| 2021-06-21 | 2021-06-17 | 21.493 | 127,409 | -3,909 | 0.01% | 2,738,393 |
| 2021-06-18 | 2021-06-16 | 21.186 | 131,318 | +7,426 | 0.01% | 2,782,089 |
| 2021-06-08 | 2021-06-04 | 22.440 | 123,892 | -782 | 0.01% | 2,780,093 |
| 2021-06-07 | 2021-06-03 | 21.493 | 124,674 | +1,173 | 0.01% | 2,679,610 |
| 2021-06-03 | 2021-06-01 | 21.211 | 123,501 | +7,426 | 0.01% | 2,619,639 |
| 2021-06-02 | 2021-05-31 | 21.211 | 116,075 | +6,644 | 0.00% | 2,462,122 |
| 2021-06-01 | 2021-05-28 | 21.493 | 109,431 | +19,150 | 0.00% | 2,351,993 |
| 2021-05-31 | 2021-05-27 | 22.619 | 90,281 | -12,115 | 0.00% | 2,042,044 |
| 2021-05-28 | 2021-05-26 | 21.826 | 102,396 | +7,034 | 0.00% | 2,234,850 |
| 2021-05-27 | 2021-05-25 | 22.817 | 95,362 | +7,817 | 0.00% | 2,175,863 |
| 2021-05-26 | 2021-05-24 | 23.001 | 87,545 | +21,125 | 0.00% | 2,013,650 |
| 2021-05-18 | 2021-05-14 | 22.711 | 66,420 | +37,195 | 0.00% | 1,508,497 |
| 2021-05-17 | 2021-05-13 | 23.238 | 29,225 | +14,802 | 0.00% | 679,143 |
| 2021-05-12 | 2021-05-10 | 23.686 | 14,423 | +7,591 | 0.00% | 341,628 |
| 2021-04-28 | 2021-04-26 | 24.951 | 6,832 | -1,898 | 0.00% | 170,465 |
| 2021-04-27 | 2021-04-23 | 24.424 | 8,730 | -12,145 | 0.00% | 213,222 |
| 2021-04-26 | 2021-04-22 | 23.080 | 20,875 | +8,730 | 0.00% | 481,802 |
| 2021-04-23 | 2021-04-21 | 23.844 | 12,145 | +1,518 | 0.00% | 289,591 |
| 2021-03-30 | 2021-03-26 | 20.841 | 10,627 | -7,591 | 0.00% | 221,475 |
| 2021-03-26 | 2021-03-24 | 20.208 | 18,218 | +4,934 | 0.00% | 368,158 |
| 2021-03-24 | 2021-03-22 | 21.737 | 13,284 | +3,795 | 0.00% | 288,749 |
| 2021-03-18 | 2021-03-16 | 22.132 | 9,489 | +1,519 | 0.00% | 210,009 |
| 2021-03-15 | 2021-03-11 | 21.500 | 7,970 | -1,519 | 0.00% | 171,351 |
| 2021-03-11 | 2021-03-09 | 18.443 | 9,489 | +759 | 0.00% | 175,008 |
| 2021-03-09 | 2021-03-05 | 20.788 | 8,730 | -759 | 0.00% | 181,480 |
| 2021-03-08 | 2021-03-04 | 19.602 | 9,489 | +759 | 0.00% | 186,008 |
| 2021-03-05 | 2021-03-03 | 20.419 | 8,730 | -13,663 | 0.00% | 178,260 |
| 2021-03-04 | 2021-03-02 | 18.259 | 22,393 | +759 | 0.00% | 408,869 |
| 2021-03-03 | 2021-03-01 | 18.628 | 21,634 | -7,591 | 0.00% | 402,990 |
| 2021-03-01 | 2021-02-25 | 17.705 | 29,225 | -7,970 | 0.00% | 517,443 |
| 2021-02-25 | 2021-02-23 | 18.180 | 37,195 | +7,591 | 0.00% | 676,195 |
| 2021-02-24 | 2021-02-22 | 18.048 | 29,604 | -26,189 | 0.00% | 534,293 |
| 2021-02-23 | 2021-02-19 | 18.601 | 55,793 | +7,591 | 0.00% | 1,037,822 |
| 2021-02-22 | 2021-02-18 | 18.996 | 48,202 | +1,139 | 0.00% | 915,669 |
| 2021-02-19 | 2021-02-17 | 19.787 | 47,063 | +759 | 0.00% | 931,232 |
| 2021-02-18 | 2021-02-16 | 19.655 | 46,304 | +5,313 | 0.00% | 910,114 |
| 2021-02-16 | 2021-02-09 | 17.864 | 40,991 | -44,406 | 0.00% | 732,245 |
| 2021-02-05 | 2021-02-03 | 16.915 | 85,397 | +15,181 | 0.00% | 1,444,495 |
| 2021-02-04 | 2021-02-02 | 16.968 | 70,216 | +15,182 | 0.00% | 1,191,407 |
| 2021-02-01 | 2021-01-28 | 16.941 | 55,034 | +29,605 | 0.00% | 932,353 |
| 2021-01-13 | 2021-01-11 | 18.206 | 25,429 | -760 | 0.00% | 462,962 |
| 2021-01-11 | 2021-01-07 | 17.126 | 26,189 | -28,845 | 0.00% | 448,508 |
| 2021-01-06 | 2021-01-04 | 16.731 | 55,034 | -3,036 | 0.00% | 920,753 |
| 2021-01-04 | 2020-12-29 | 16.573 | 58,070 | +1,518 | 0.00% | 962,367 |
| 2020-12-18 | 2020-12-16 | 14.965 | 56,552 | -15,182 | 0.00% | 846,320 |
| 2020-12-04 | 2020-12-02 | 13.806 | 71,734 | -15,181 | 0.00% | 990,364 |
| 2020-12-02 | 2020-11-30 | 19.655 | 86,915 | +21,634 | 0.00% | 1,708,274 |
| 2020-12-01 | 2020-11-27 | 20.344 | 65,281 | +10,411 | 0.00% | 1,328,088 |
| 2020-11-30 | 2020-11-26 | 20.438 | 54,870 | -6,380 | 0.00% | 1,121,445 |
| 2020-11-27 | 2020-11-25 | 20.156 | 61,250 | -6,380 | 0.00% | 1,234,560 |
| 2020-11-18 | 2020-11-16 | 19.184 | 67,630 | -1,914 | 0.00% | 1,297,436 |
| 2020-11-11 | 2020-11-09 | 18.213 | 69,544 | +7,018 | 0.00% | 1,266,575 |
| 2020-10-22 | 2020-10-20 | 19.278 | 62,526 | +319 | 0.00% | 1,205,400 |
| 2020-10-16 | 2020-10-14 | 19.310 | 62,207 | -10,527 | 0.00% | 1,201,200 |
| 2020-10-15 | 2020-10-12 | 19.310 | 72,734 | +3,509 | 0.00% | 1,404,473 |
| 2020-10-14 | 2020-10-09 | 16.990 | 69,225 | -6,380 | 0.00% | 1,176,136 |
| 2020-10-12 | 2020-10-08 | 16.865 | 75,605 | +319 | 0.00% | 1,275,052 |
| 2020-10-08 | 2020-10-06 | 17.147 | 75,286 | -319 | 0.00% | 1,290,912 |
| 2020-09-23 | 2020-09-21 | 16.959 | 75,605 | +319 | 0.00% | 1,282,162 |
| 2020-09-14 | 2020-09-10 | 16.144 | 75,286 | -6,381 | 0.00% | 1,215,393 |
| 2020-09-09 | 2020-09-07 | 17.648 | 81,667 | +6,381 | 0.00% | 1,441,286 |
| 2020-09-08 | 2020-09-04 | 17.147 | 75,286 | +5,742 | 0.00% | 1,290,912 |
| 2020-09-04 | 2020-09-02 | 16.363 | 69,544 | -10,209 | 0.00% | 1,137,956 |
| 2020-09-02 | 2020-08-31 | 15.313 | 79,753 | +3,829 | 0.00% | 1,221,256 |
| 2020-09-01 | 2020-08-28 | 15.282 | 75,924 | -5,743 | 0.00% | 1,160,243 |
| 2020-08-14 | 2020-08-12 | 12.758 | 81,667 | +5,743 | 0.00% | 1,041,925 |
| 2020-08-07 | 2020-08-05 | 13.855 | 75,924 | +10,527 | 0.00% | 1,051,954 |
| 2020-07-24 | 2020-07-22 | 13.385 | 65,397 | -8,613 | 0.00% | 875,348 |
| 2020-07-22 | 2020-07-20 | 13.213 | 74,010 | +6,380 | 0.00% | 977,875 |
| 2020-07-15 | 2020-07-13 | 13.965 | 67,630 | +6,380 | 0.00% | 944,457 |
| 2020-07-13 | 2020-07-09 | 13.965 | 61,250 | -2,233 | 0.00% | 855,360 |
| 2020-07-09 | 2020-07-07 | 12.194 | 63,483 | -3,190 | 0.00% | 774,109 |
| 2020-06-29 | 2020-06-24 | 12.774 | 66,673 | -6,380 | 0.00% | 851,673 |
| 2020-06-23 | 2020-06-19 | 12.586 | 73,053 | +2,871 | 0.00% | 919,430 |
| 2020-06-22 | 2020-06-18 | 12.413 | 70,182 | -6,380 | 0.00% | 871,197 |
| 2020-06-15 | 2020-06-11 | 11.238 | 76,562 | +12,760 | 0.00% | 860,395 |
| 2020-06-05 | 2020-06-03 | 11.128 | 63,802 | -6,380 | 0.00% | 709,999 |
| 2020-06-03 | 2020-06-01 | 11.034 | 70,182 | +6,380 | 0.00% | 774,397 |
| 2020-05-28 | 2020-05-26 | 13.617 | 63,802 | -6,380 | 0.00% | 868,786 |
| 2020-05-27 | 2020-05-25 | 13.050 | 70,182 | +12,019 | 0.00% | 915,842 |
| 2020-05-26 | 2020-05-22 | 12.603 | 58,163 | +291 | 0.00% | 733,000 |
| 2020-05-21 | 2020-05-19 | 13.376 | 57,872 | -5,816 | 0.00% | 774,108 |
| 2020-05-13 | 2020-05-11 | 13.084 | 63,688 | +872 | 0.00% | 833,289 |
| 2020-05-08 | 2020-05-06 | 12.981 | 62,816 | +5,816 | 0.00% | 815,400 |
| 2020-05-06 | 2020-05-04 | 12.878 | 57,000 | +291 | 0.00% | 734,023 |
| 2020-04-14 | 2020-04-08 | 12.620 | 56,709 | -8,724 | 0.00% | 715,651 |
| 2020-04-01 | 2020-03-30 | 11.915 | 65,433 | +8,724 | 0.00% | 779,621 |
| 2020-03-31 | 2020-03-27 | 12.723 | 56,709 | -2,908 | 0.00% | 721,501 |
| 2020-03-26 | 2020-03-24 | 11.519 | 59,617 | +8,724 | 0.00% | 686,749 |
| 2020-03-03 | 2020-02-28 | 13.359 | 50,893 | +1,164 | 0.00% | 679,880 |
| 2020-02-28 | 2020-02-26 | 14.545 | 49,729 | +872 | 0.00% | 723,325 |
| 2020-02-03 | 2020-01-30 | 13.944 | 48,857 | +873 | 0.00% | 681,241 |
| 2020-01-20 | 2020-01-16 | 16.419 | 47,984 | -291 | 0.00% | 787,867 |
| 2020-01-08 | 2020-01-06 | 16.093 | 48,275 | +872 | 0.00% | 776,875 |
| 2020-01-03 | 2019-12-31 | 16.608 | 47,403 | -5,816 | 0.00% | 787,293 |
| 2019-12-19 | 2019-12-17 | 16.093 | 53,219 | -291 | 0.00% | 856,438 |
| 2019-12-13 | 2019-12-11 | 15.955 | 53,510 | +2,908 | 0.00% | 853,761 |
| 2019-12-10 | 2019-12-06 | 15.474 | 50,602 | +2,908 | 0.00% | 783,003 |
| 2019-11-28 | 2019-11-26 | 15.697 | 47,694 | -6,398 | 0.00% | 748,665 |
| 2019-11-26 | 2019-11-22 | 15.955 | 54,092 | -581 | 0.00% | 863,047 |
| 2019-11-25 | 2019-11-21 | 15.921 | 54,673 | -5,817 | 0.00% | 870,437 |
| 2019-11-22 | 2019-11-20 | 16.333 | 60,490 | -2,326 | 0.00% | 988,008 |
| 2019-11-07 | 2019-11-05 | 14.236 | 62,816 | -2,036 | 0.00% | 894,240 |
| 2019-11-05 | 2019-11-01 | 13.221 | 64,852 | -11,632 | 0.00% | 857,438 |
| 2019-10-28 | 2019-10-24 | 12.706 | 76,484 | +5,816 | 0.00% | 971,781 |
| 2019-10-04 | 2019-10-02 | 12.485 | 70,668 | +991 | 0.00% | 882,314 |
| 2019-09-26 | 2019-09-24 | 12.049 | 69,677 | +5,735 | 0.00% | 839,566 |
| 2019-09-20 | 2019-09-18 | 12.555 | 63,942 | -1,434 | 0.00% | 802,798 |
| 2019-09-19 | 2019-09-17 | 12.677 | 65,376 | -11,469 | 0.00% | 828,782 |
| 2019-09-10 | 2019-09-06 | 12.189 | 76,845 | -574 | 0.00% | 936,656 |
| 2019-09-09 | 2019-09-05 | 11.613 | 77,419 | -1,720 | 0.00% | 899,103 |
| 2019-08-07 | 2019-08-05 | 9.992 | 79,139 | +573 | 0.00% | 790,738 |
| 2019-07-26 | 2019-07-24 | 11.579 | 78,566 | +5,735 | 0.00% | 909,683 |
| 2019-07-24 | 2019-07-22 | 11.195 | 72,831 | -11,469 | 0.00% | 815,340 |
| 2019-07-17 | 2019-07-15 | 11.160 | 84,300 | -4,588 | 0.00% | 940,795 |
| 2019-07-16 | 2019-07-12 | 11.021 | 88,888 | -11,470 | 0.01% | 979,597 |
| 2019-07-15 | 2019-07-11 | 10.968 | 100,358 | +574 | 0.01% | 1,100,754 |
| 2019-07-11 | 2019-07-09 | 10.881 | 99,784 | +4,588 | 0.01% | 1,085,758 |
| 2019-06-28 | 2019-06-26 | 12.346 | 95,196 | +4,587 | 0.01% | 1,175,275 |
| 2019-06-27 | 2019-06-25 | 12.049 | 90,609 | +20,645 | 0.01% | 1,091,784 |
| 2019-06-24 | 2019-06-20 | 12.573 | 69,964 | +5,735 | 0.00% | 879,625 |
| 2019-06-20 | 2019-06-18 | 12.154 | 64,229 | +574 | 0.00% | 780,641 |
| 2019-06-18 | 2019-06-14 | 12.154 | 63,655 | -2,868 | 0.00% | 773,665 |
| 2019-06-13 | 2019-06-11 | 12.416 | 66,523 | -5,735 | 0.00% | 825,922 |
| 2019-05-30 | 2019-05-28 | 13.457 | 72,258 | -1,433 | 0.00% | 972,411 |
| 2019-05-29 | 2019-05-27 | 13.348 | 73,691 | +3,509 | 0.00% | 983,600 |
| 2019-05-21 | 2019-05-17 | 13.165 | 70,182 | -9,558 | 0.00% | 923,914 |
| 2019-05-17 | 2019-05-15 | 13.604 | 79,740 | +5,462 | 0.00% | 1,084,780 |
| 2019-05-10 | 2019-05-08 | 13.787 | 74,278 | +5,461 | 0.00% | 1,024,075 |
| 2019-05-08 | 2019-05-06 | 14.190 | 68,817 | +3,277 | 0.00% | 976,504 |
| 2019-04-26 | 2019-04-24 | 15.801 | 65,540 | +1,366 | 0.00% | 1,035,605 |
| 2019-04-23 | 2019-04-17 | 16.259 | 64,174 | -9,558 | 0.00% | 1,043,395 |
| 2019-04-15 | 2019-04-11 | 16.076 | 73,732 | +4,369 | 0.00% | 1,185,297 |
| 2019-04-12 | 2019-04-10 | 17.010 | 69,363 | -2,458 | 0.00% | 1,179,832 |
| 2019-04-11 | 2019-04-09 | 16.222 | 71,821 | +1,912 | 0.00% | 1,165,097 |
| 2019-04-10 | 2019-04-08 | 16.204 | 69,909 | +4,915 | 0.00% | 1,132,800 |
| 2019-04-09 | 2019-04-04 | 15.380 | 64,994 | -1,092 | 0.00% | 999,607 |
| 2019-04-08 | 2019-04-03 | 15.362 | 66,086 | +1,639 | 0.00% | 1,015,192 |
| 2019-04-04 | 2019-04-02 | 15.545 | 64,447 | +819 | 0.00% | 1,001,814 |
| 2019-04-03 | 2019-04-01 | 15.472 | 63,628 | +819 | 0.00% | 984,423 |
| 2019-04-01 | 2019-03-28 | 15.069 | 62,809 | +3,004 | 0.00% | 946,452 |
| 2019-03-27 | 2019-03-25 | 15.453 | 59,805 | +2,185 | 0.00% | 924,180 |
| 2019-03-26 | 2019-03-22 | 15.764 | 57,620 | +819 | 0.00% | 908,350 |
| 2019-03-25 | 2019-03-21 | 15.417 | 56,801 | +3,277 | 0.00% | 875,679 |
| 2019-03-22 | 2019-03-20 | 15.581 | 53,524 | -1,092 | 0.00% | 833,979 |
| 2019-03-21 | 2019-03-19 | 17.138 | 54,616 | +1,092 | 0.00% | 935,993 |
| 2019-03-20 | 2019-03-18 | 17.321 | 53,524 | +1,365 | 0.00% | 927,078 |
| 2019-03-19 | 2019-03-15 | 16.900 | 52,159 | +3,277 | 0.00% | 881,470 |
| 2019-03-15 | 2019-03-13 | 16.918 | 48,882 | +5,462 | 0.00% | 826,985 |
| 2019-03-13 | 2019-03-11 | 17.595 | 43,420 | -546 | 0.00% | 763,994 |
| 2019-03-11 | 2019-03-07 | 17.577 | 43,966 | +546 | 0.00% | 772,796 |
| 2019-03-08 | 2019-03-06 | 18.236 | 43,420 | +2,731 | 0.00% | 791,819 |
| 2019-03-06 | 2019-03-04 | 17.815 | 40,689 | +2,731 | 0.00% | 724,881 |
| 2019-03-04 | 2019-02-28 | 17.614 | 37,958 | +3,277 | 0.00% | 668,583 |
| 2019-02-28 | 2019-02-26 | 18.712 | 34,681 | -820 | 0.00% | 648,962 |
| 2019-02-27 | 2019-02-25 | 18.932 | 35,501 | +2,731 | 0.00% | 672,106 |
| 2019-02-21 | 2019-02-19 | 17.064 | 32,770 | -17,477 | 0.00% | 559,202 |
| 2019-02-19 | 2019-02-15 | 16.039 | 50,247 | +2,185 | 0.00% | 805,918 |
| 2019-02-18 | 2019-02-14 | 16.680 | 48,062 | +1,911 | 0.00% | 801,672 |
| 2019-02-14 | 2019-02-12 | 16.552 | 46,151 | -27,308 | 0.00% | 763,882 |
| 2019-02-12 | 2019-02-08 | 15.545 | 73,459 | +7,919 | 0.00% | 1,141,904 |
| 2019-01-14 | 2019-01-10 | 14.153 | 65,540 | -5,461 | 0.00% | 927,604 |
| 2019-01-08 | 2019-01-04 | 11.334 | 71,001 | +2,730 | 0.00% | 804,696 |
| 2018-12-17 | 2018-12-13 | 13.494 | 68,271 | -5,734 | 0.00% | 921,256 |
| 2018-12-05 | 2018-12-03 | 13.805 | 74,005 | +2,731 | 0.00% | 1,021,666 |
| 2018-12-04 | 2018-11-30 | 13.641 | 71,274 | -547 | 0.00% | 972,219 |
| 2018-11-06 | 2018-11-02 | 12.158 | 71,821 | -9,011 | 0.00% | 873,165 |
| 2018-10-31 | 2018-10-29 | 10.638 | 80,832 | +1,911 | 0.00% | 859,877 |
| 2018-10-26 | 2018-10-24 | 12.090 | 78,921 | +7,499 | 0.00% | 954,155 |
| 2018-10-23 | 2018-10-19 | 12.598 | 71,422 | -5,310 | 0.00% | 899,808 |
| 2018-10-15 | 2018-10-11 | 11.864 | 76,732 | +5,310 | 0.00% | 910,350 |
| 2018-10-05 | 2018-10-03 | 13.314 | 71,422 | -10,620 | 0.00% | 950,918 |
| 2018-10-02 | 2018-09-27 | 12.843 | 82,042 | +10,620 | 0.01% | 1,053,688 |
| 2018-09-26 | 2018-09-21 | 13.785 | 71,422 | -10,620 | 0.00% | 984,543 |
| 2018-09-24 | 2018-09-20 | 12.636 | 82,042 | +10,620 | 0.01% | 1,036,693 |
| 2018-09-12 | 2018-09-10 | 12.730 | 71,422 | -2,124 | 0.00% | 909,223 |
| 2018-08-30 | 2018-08-28 | 14.143 | 73,546 | +797 | 0.00% | 1,040,137 |
| 2018-08-28 | 2018-08-24 | 14.180 | 72,749 | -6,373 | 0.00% | 1,031,605 |
| 2018-08-16 | 2018-08-14 | 14.915 | 79,122 | -14,337 | 0.00% | 1,180,087 |
| 2018-08-15 | 2018-08-13 | 14.670 | 93,459 | +22,303 | 0.01% | 1,371,040 |
| 2018-08-07 | 2018-08-03 | 16.082 | 71,156 | -4,248 | 0.00% | 1,144,355 |
| 2018-07-26 | 2018-07-24 | 17.325 | 75,404 | +6,372 | 0.00% | 1,306,393 |
| 2018-07-17 | 2018-07-13 | 18.794 | 69,032 | -1,593 | 0.00% | 1,297,396 |
| 2018-06-22 | 2018-06-20 | 18.192 | 70,625 | -31,861 | 0.00% | 1,284,775 |
| 2018-06-06 | 2018-06-04 | 18.700 | 102,486 | +531 | 0.01% | 1,916,485 |
| 2018-06-05 | 2018-06-01 | 18.361 | 101,955 | +1,327 | 0.01% | 1,871,995 |
| 2018-06-04 | 2018-05-31 | 19.585 | 100,628 | +7,435 | 0.01% | 1,970,805 |
| 2018-05-31 | 2018-05-29 | 22.402 | 93,193 | +4,353 | 0.01% | 2,087,684 |
| 2018-05-30 | 2018-05-28 | 22.797 | 88,840 | +2,531 | 0.01% | 2,025,269 |
| 2018-05-29 | 2018-05-25 | 22.481 | 86,309 | +2,531 | 0.01% | 1,940,290 |
| 2018-05-25 | 2018-05-23 | 21.967 | 83,778 | +7,087 | 0.01% | 1,840,361 |
| 2018-05-17 | 2018-05-15 | 22.165 | 76,691 | -10,124 | 0.00% | 1,699,830 |
| 2018-05-16 | 2018-05-14 | 22.204 | 86,815 | -506 | 0.01% | 1,927,655 |
| 2018-05-14 | 2018-05-10 | 21.612 | 87,321 | +506 | 0.01% | 1,887,141 |
| 2018-05-10 | 2018-05-08 | 20.703 | 86,815 | -1,013 | 0.01% | 1,797,316 |
| 2018-05-08 | 2018-05-04 | 20.426 | 87,828 | +1,013 | 0.01% | 1,793,998 |
| 2018-04-26 | 2018-04-24 | 20.624 | 86,815 | +506 | 0.01% | 1,790,456 |
| 2018-04-19 | 2018-04-17 | 21.572 | 86,309 | +253 | 0.01% | 1,861,860 |
| 2018-04-18 | 2018-04-16 | 22.165 | 86,056 | +506 | 0.01% | 1,907,403 |
| 2018-04-12 | 2018-04-10 | 22.678 | 85,550 | +15,187 | 0.01% | 1,940,127 |
| 2018-04-10 | 2018-04-06 | 21.493 | 70,363 | +506 | 0.00% | 1,512,313 |
| 2018-04-03 | 2018-03-28 | 23.389 | 69,857 | -1,519 | 0.00% | 1,633,917 |
| 2018-03-27 | 2018-03-23 | 25.602 | 71,376 | -23,792 | 0.00% | 1,827,366 |
| 2018-03-14 | 2018-03-12 | 30.620 | 95,168 | -50,621 | 0.01% | 2,914,010 |
| 2018-03-09 | 2018-03-07 | 26.629 | 145,789 | -2,278 | 0.01% | 3,882,245 |
| 2018-02-26 | 2018-02-22 | 26.985 | 148,067 | -30,372 | 0.01% | 3,995,557 |
| 2018-02-08 | 2018-02-06 | 25.800 | 178,439 | -15,187 | 0.01% | 4,603,639 |
| 2018-01-29 | 2018-01-25 | 27.498 | 193,626 | -759 | 0.01% | 5,324,407 |
| 2018-01-25 | 2018-01-23 | 28.684 | 194,385 | -1,772 | 0.01% | 5,575,678 |
| 2018-01-18 | 2018-01-16 | 26.195 | 196,157 | +1,519 | 0.01% | 5,138,255 |
| 2017-11-23 | 2017-11-21 | 25.800 | 194,638 | -25,311 | 0.01% | 5,021,566 |
| 2017-11-10 | 2017-11-08 | 27.538 | 219,949 | -1,518 | 0.01% | 6,056,938 |
| 2017-11-06 | 2017-11-02 | 27.656 | 221,467 | -1,013 | 0.01% | 6,124,990 |
| 2017-11-01 | 2017-10-30 | 25.839 | 222,480 | +1,519 | 0.01% | 5,748,666 |
| 2017-10-24 | 2017-10-20 | 24.772 | 220,961 | -2,531 | 0.01% | 5,473,706 |
| 2017-10-19 | 2017-10-17 | 26.144 | 223,492 | +5,648 | 0.01% | 5,843,005 |
| 2017-10-16 | 2017-10-12 | 26.590 | 217,844 | -2,961 | 0.01% | 5,792,473 |
| 2017-10-13 | 2017-10-11 | 26.712 | 220,805 | +2,467 | 0.01% | 5,898,056 |
| 2017-09-26 | 2017-09-22 | 26.671 | 218,338 | +987 | 0.01% | 5,823,309 |
| 2017-09-15 | 2017-09-13 | 29.387 | 217,351 | -4,934 | 0.01% | 6,387,255 |
| 2017-09-01 | 2017-08-30 | 26.185 | 222,285 | -4,934 | 0.01% | 5,820,459 |
| 2017-08-24 | 2017-08-21 | 25.293 | 227,219 | -4,934 | 0.01% | 5,747,035 |
| 2017-08-22 | 2017-08-18 | 23.753 | 232,153 | -2,467 | 0.02% | 5,514,251 |
| 2017-08-16 | 2017-08-14 | 22.293 | 234,620 | +103,617 | 0.02% | 5,230,489 |
| 2017-07-24 | 2017-07-20 | 22.901 | 131,003 | -6,414 | 0.01% | 3,000,159 |
| 2017-07-21 | 2017-07-19 | 23.469 | 137,417 | +16,283 | 0.01% | 3,225,029 |
| 2017-07-20 | 2017-07-18 | 21.969 | 121,134 | -1,727 | 0.01% | 2,661,215 |
| 2017-07-11 | 2017-07-07 | 20.510 | 122,861 | -1,480 | 0.01% | 2,519,876 |
| 2017-07-10 | 2017-07-06 | 19.821 | 124,341 | -2,961 | 0.01% | 2,464,551 |
| 2017-06-22 | 2017-06-20 | 18.159 | 127,302 | -740 | 0.01% | 2,311,681 |
| 2017-06-01 | 2017-05-29 | 19.599 | 128,042 | +6,757 | 0.01% | 2,509,454 |
| 2017-05-22 | 2017-05-18 | 18.850 | 121,285 | +7,478 | 0.01% | 2,286,201 |
| 2017-05-17 | 2017-05-15 | 19.898 | 113,807 | -2,337 | 0.01% | 2,264,557 |
| 2017-05-12 | 2017-05-10 | 20.326 | 116,144 | -14,021 | 0.01% | 2,360,759 |
| 2017-04-18 | 2017-04-12 | 20.476 | 130,165 | +3,739 | 0.01% | 2,665,247 |
| 2017-04-07 | 2017-04-05 | 22.252 | 126,426 | +2,337 | 0.01% | 2,813,203 |
| 2017-04-06 | 2017-04-03 | 22.423 | 124,089 | +1,636 | 0.01% | 2,782,441 |
| 2017-04-05 | 2017-03-31 | 21.567 | 122,453 | -1,636 | 0.01% | 2,640,957 |
| 2017-02-24 | 2017-02-22 | 19.470 | 124,089 | -2,337 | 0.01% | 2,416,050 |
| 2017-02-16 | 2017-02-14 | 18.272 | 126,426 | +2,337 | 0.01% | 2,310,072 |
| 2017-02-15 | 2017-02-13 | 18.721 | 124,089 | -2,337 | 0.01% | 2,323,125 |
| 2017-02-14 | 2017-02-10 | 18.187 | 126,426 | +2,337 | 0.01% | 2,299,252 |
| 2017-02-09 | 2017-02-07 | 19.599 | 124,089 | -2,337 | 0.01% | 2,431,980 |
| 2017-01-20 | 2017-01-18 | 17.202 | 126,426 | -371,332 | 0.01% | 2,174,822 |
| 2017-01-19 | 2017-01-17 | 17.331 | 497,758 | +371,332 | 0.03% | 8,626,499 |
| 2017-01-17 | 2017-01-13 | 17.416 | 126,426 | -53,515 | 0.01% | 2,201,872 |
| 2017-01-09 | 2017-01-05 | 17.480 | 179,941 | -1,168 | 0.01% | 3,145,455 |
| 2017-01-06 | 2017-01-04 | 17.416 | 181,109 | +44,167 | 0.01% | 3,154,247 |
| 2016-12-20 | 2016-12-16 | 16.389 | 136,942 | -9,347 | 0.01% | 2,244,382 |
| 2016-12-09 | 2016-12-07 | 15.191 | 146,289 | -4,674 | 0.01% | 2,222,293 |
| 2016-10-13 | 2016-10-11 | 16.261 | 150,963 | -12,152 | 0.01% | 2,454,796 |
| 2016-09-14 | 2016-09-12 | 14.036 | 163,115 | -14,021 | 0.01% | 2,289,439 |
| 2016-09-12 | 2016-09-08 | 17.547 | 177,136 | +15,138 | 0.01% | 3,108,127 |
| 2016-09-07 | 2016-09-05 | 16.634 | 161,998 | +12,823 | 0.01% | 2,694,697 |
| 2016-08-30 | 2016-08-26 | 15.020 | 149,175 | +21,372 | 0.01% | 2,240,587 |
| 2016-08-10 | 2016-08-08 | 12.446 | 127,803 | +42,744 | 0.01% | 1,590,682 |
| 2016-08-04 | 2016-08-01 | 11.932 | 85,059 | +21,371 | 0.01% | 1,014,895 |
| 2016-06-16 | 2016-06-14 | 10.060 | 63,688 | +4,488 | 0.00% | 640,703 |
| 2016-05-30 | 2016-05-26 | 9.616 | 59,200 | -8,548 | 0.00% | 569,238 |
| 2016-05-26 | 2016-05-24 | 9.747 | 67,748 | -4,275 | 0.01% | 660,346 |
| 2016-05-25 | 2016-05-23 | 9.627 | 72,023 | +2,010 | 0.01% | 693,348 |
| 2016-04-22 | 2016-04-20 | 9.386 | 70,013 | -1,662 | 0.01% | 657,149 |
| 2016-04-11 | 2016-04-07 | 8.833 | 71,675 | -4,155 | 0.01% | 633,073 |
| 2016-02-18 | 2016-02-16 | 7.364 | 75,830 | +4,155 | 0.01% | 558,448 |
| 2016-02-04 | 2016-02-02 | 7.316 | 71,675 | +1,662 | 0.01% | 524,399 |
| 2016-01-11 | 2016-01-07 | 8.592 | 70,013 | -1,247 | 0.01% | 601,544 |
| 2015-09-18 | 2015-09-16 | 8.166 | 71,260 | +1,322 | 0.01% | 581,892 |
| 2015-08-24 | 2015-08-20 | 7.357 | 69,938 | +2,039 | 0.01% | 514,502 |
| 2015-07-10 | 2015-07-08 | 7.357 | 67,899 | -8,156 | 0.01% | 499,502 |
| 2015-07-08 | 2015-07-06 | 8.068 | 76,055 | -4,078 | 0.01% | 613,587 |
| 2015-07-07 | 2015-07-03 | 8.632 | 80,133 | +1,224 | 0.01% | 691,682 |
| 2015-06-03 | 2015-06-01 | 9.858 | 78,909 | -4,894 | 0.01% | 777,866 |
| 2015-05-20 | 2015-05-18 | 9.765 | 83,803 | +2,149 | 0.01% | 818,323 |
| 2015-04-30 | 2015-04-28 | 9.991 | 81,654 | +4,768 | 0.01% | 815,833 |
| 2015-04-16 | 2015-04-14 | 9.614 | 76,886 | -1,192 | 0.01% | 739,170 |
| 2015-04-15 | 2015-04-13 | 10.042 | 78,078 | +7,947 | 0.01% | 784,034 |
| 2015-04-14 | 2015-04-10 | 9.765 | 70,131 | -1,192 | 0.01% | 684,818 |
| 2015-04-13 | 2015-04-09 | 9.085 | 71,323 | -398 | 0.01% | 647,993 |
| 2015-04-10 | 2015-04-08 | 9.161 | 71,721 | -4,370 | 0.01% | 657,024 |
| 2015-04-09 | 2015-04-02 | 8.330 | 76,091 | -6,755 | 0.01% | 633,862 |
| 2015-03-26 | 2015-03-24 | 7.575 | 82,846 | +6,755 | 0.01% | 627,583 |
| 2015-03-18 | 2015-03-16 | 7.852 | 76,091 | +1,589 | 0.01% | 597,477 |
| 2015-02-17 | 2015-02-13 | 8.808 | 74,502 | -15,894 | 0.01% | 656,250 |
| 2015-01-19 | 2015-01-15 | 7.349 | 90,396 | -35,761 | 0.01% | 664,302 |
| 2015-01-15 | 2015-01-13 | 7.500 | 126,157 | +7,947 | 0.01% | 946,152 |
| 2015-01-08 | 2015-01-06 | 7.424 | 118,210 | -32,582 | 0.01% | 877,626 |
| 2015-01-07 | 2015-01-05 | 7.349 | 150,792 | +7,947 | 0.01% | 1,108,140 |
| 2015-01-06 | 2015-01-02 | 7.248 | 142,845 | +8,741 | 0.01% | 1,035,359 |
| 2015-01-05 | 2014-12-31 | 7.198 | 134,104 | +15,894 | 0.01% | 965,253 |
| 2014-12-22 | 2014-12-18 | 7.147 | 118,210 | +11,921 | 0.01% | 844,901 |
| 2014-12-15 | 2014-12-11 | 7.525 | 106,289 | +7,946 | 0.01% | 799,821 |
| 2014-12-03 | 2014-12-01 | 7.701 | 98,343 | +5,563 | 0.01% | 757,353 |
| 2014-11-24 | 2014-11-20 | 7.928 | 92,780 | +6,358 | 0.01% | 735,527 |
| 2014-11-14 | 2014-11-12 | 7.877 | 86,422 | -7,947 | 0.01% | 680,773 |
| 2014-11-11 | 2014-11-07 | 7.777 | 94,369 | +7,947 | 0.01% | 733,874 |
| 2014-11-04 | 2014-10-31 | 7.953 | 86,422 | -7,947 | 0.01% | 687,298 |
| 2014-10-30 | 2014-10-28 | 7.802 | 94,369 | +4,967 | 0.01% | 736,249 |
| 2014-10-07 | 2014-10-03 | 8.154 | 89,402 | -994 | 0.01% | 728,997 |
| 2014-10-06 | 2014-09-30 | 8.255 | 90,396 | -3,973 | 0.01% | 746,202 |
| 2014-09-17 | 2014-09-15 | 8.657 | 94,369 | +5,563 | 0.01% | 816,998 |
| 2014-09-15 | 2014-09-11 | 8.607 | 88,806 | +6,357 | 0.01% | 764,367 |
| 2014-09-05 | 2014-09-03 | 9.138 | 82,449 | +1,382 | 0.01% | 753,403 |
| 2014-08-29 | 2014-08-27 | 8.907 | 81,067 | -7,814 | 0.01% | 722,100 |
| 2014-08-28 | 2014-08-26 | 8.677 | 88,881 | -3,907 | 0.01% | 771,227 |
| 2014-08-26 | 2014-08-22 | 8.651 | 92,788 | -14,846 | 0.01% | 802,754 |
| 2014-08-25 | 2014-08-21 | 8.344 | 107,634 | -54,695 | 0.01% | 898,133 |
| 2014-08-20 | 2014-08-18 | 8.472 | 162,329 | +3,906 | 0.01% | 1,375,301 |
| 2014-08-19 | 2014-08-15 | 8.498 | 158,423 | +7,033 | 0.01% | 1,346,264 |
| 2014-08-18 | 2014-08-14 | 8.626 | 151,390 | -7,033 | 0.01% | 1,305,873 |
| 2014-08-08 | 2014-08-06 | 8.677 | 158,423 | +19,535 | 0.01% | 1,374,649 |
| 2014-08-07 | 2014-08-05 | 8.575 | 138,888 | +7,032 | 0.01% | 1,190,922 |
| 2014-08-06 | 2014-08-04 | 8.805 | 131,856 | -7,814 | 0.01% | 1,161,000 |
| 2014-08-01 | 2014-07-30 | 8.268 | 139,670 | +7,814 | 0.01% | 1,154,727 |
| 2014-07-29 | 2014-07-25 | 8.293 | 131,856 | -7,814 | 0.01% | 1,093,500 |
| 2014-07-22 | 2014-07-18 | 8.242 | 139,670 | +42,976 | 0.01% | 1,151,152 |
| 2014-07-11 | 2014-07-09 | 7.653 | 96,694 | +7,813 | 0.01% | 740,022 |
| 2014-05-28 | 2014-05-26 | 8.022 | 88,881 | +3,520 | 0.01% | 713,015 |
| 2014-05-21 | 2014-05-19 | 7.969 | 85,361 | +188 | 0.01% | 680,227 |
| 2014-05-02 | 2014-04-29 | 7.969 | 85,173 | +5,628 | 0.01% | 678,729 |
| 2014-04-25 | 2014-04-23 | 7.995 | 79,545 | -4,502 | 0.01% | 636,001 |
| 2014-04-15 | 2014-04-11 | 8.102 | 84,047 | -188 | 0.01% | 680,956 |
| 2014-03-18 | 2014-03-14 | 7.116 | 84,235 | +6,754 | 0.01% | 599,415 |
| 2014-01-29 | 2014-01-27 | 7.702 | 77,481 | +4,502 | 0.01% | 596,783 |
| 2013-10-24 | 2013-10-22 | 8.555 | 72,979 | +5,253 | 0.01% | 624,348 |
| 2013-10-22 | 2013-10-18 | 8.555 | 67,726 | -3,752 | 0.01% | 579,407 |
| 2013-09-13 | 2013-09-11 | 8.822 | 71,478 | +1,083 | 0.01% | 630,586 |
| 2013-08-26 | 2013-08-22 | 8.389 | 70,395 | +6,282 | 0.01% | 590,551 |
| 2013-07-18 | 2013-07-16 | 8.443 | 64,113 | -3,695 | 0.01% | 541,321 |
| 2013-07-17 | 2013-07-15 | 8.416 | 67,808 | -3,326 | 0.01% | 570,684 |
| 2013-07-12 | 2013-07-10 | 7.848 | 71,134 | +2,402 | 0.01% | 558,251 |
| 2013-06-21 | 2013-06-19 | 8.362 | 68,732 | +2,402 | 0.01% | 574,740 |
| 2013-05-14 | 2013-05-10 | 9.472 | 66,330 | +2,217 | 0.01% | 628,249 |
| 2013-05-08 | 2013-05-06 | 10.020 | 64,113 | +2,125 | 0.01% | 642,427 |
| 2013-03-12 | 2013-03-08 | 10.916 | 61,988 | -536 | 0.01% | 676,654 |
| 2013-01-08 | 2013-01-04 | 10.860 | 62,524 | -7,145 | 0.01% | 679,005 |
| 2012-10-24 | 2012-10-19 | 9.488 | 69,669 | +7,145 | 0.01% | 661,049 |
| 2012-09-14 | 2012-09-12 | 8.733 | 62,524 | +1,002 | 0.01% | 546,004 |
| 2012-05-30 | 2012-05-28 | 8.480 | 61,522 | +1,058 | 0.01% | 521,718 |
| 2012-03-22 | 2012-03-20 | 11.085 | 60,464 | +1,554 | 0.01% | 670,245 |
| 2011-09-12 | 2011-09-08 | 14.245 | 58,910 | +1,220 | 0.01% | 839,189 |
| 2011-08-01 | 2011-07-28 | 14.452 | 57,690 | +1,692 | 0.01% | 833,745 |
| 2011-06-01 | 2011-05-30 | 19.476 | 55,998 | +3,383 | 0.01% | 1,090,641 |
| 2011-05-23 | 2011-05-19 | 20.363 | 52,615 | -2,030 | 0.01% | 1,071,402 |
| 2011-05-20 | 2011-05-18 | 19.772 | 54,645 | -2,030 | 0.01% | 1,080,439 |
| 2011-05-11 | 2011-05-06 | 18.324 | 56,675 | +4,060 | 0.01% | 1,038,501 |
| 2011-05-06 | 2011-05-04 | 18.531 | 52,615 | +2,707 | 0.01% | 974,991 |
| 2011-04-28 | 2011-04-26 | 21.013 | 49,908 | -3,383 | 0.00% | 1,048,729 |
| 2011-04-26 | 2011-04-20 | 22.088 | 53,291 | +1,310 | 0.01% | 1,177,113 |
| 2011-04-19 | 2011-04-15 | 21.694 | 51,981 | -3,300 | 0.01% | 1,127,702 |
| 2011-04-11 | 2011-04-07 | 21.361 | 55,281 | -3,961 | 0.01% | 1,180,869 |
| 2011-04-07 | 2011-04-04 | 19.634 | 59,242 | +3,301 | 0.01% | 1,163,165 |
| 2011-03-29 | 2011-03-25 | 19.755 | 55,941 | +2,640 | 0.01% | 1,105,133 |
| 2011-03-17 | 2011-03-15 | 19.816 | 53,301 | +3,960 | 0.01% | 1,056,209 |
| 2011-03-11 | 2011-03-09 | 21.301 | 49,341 | +3,301 | 0.00% | 1,050,993 |
| 2011-03-07 | 2011-03-03 | 21.694 | 46,040 | +3,300 | 0.00% | 998,815 |
| 2011-03-01 | 2011-02-25 | 20.422 | 42,740 | +1,980 | 0.00% | 872,833 |
| 2011-01-13 | 2011-01-11 | 24.664 | 40,760 | -165 | 0.00% | 1,005,299 |
| 2010-12-29 | 2010-12-24 | 24.028 | 40,925 | +35,809 | 0.00% | 983,328 |
| 2010-11-02 | 2010-10-29 | 22.634 | 5,116 | +1,816 | 0.00% | 115,794 |
| 2010-10-19 | 2010-10-15 | 24.209 | 3,300 | +3,300 | 0.00% | 79,891 |
| 2007-08-13 | 2007-08-09 | 26.396 | 0 | -194,122 | ||
| 2007-06-26 | 2007-06-22 | 26.432 | 194,122 | 0.02% | 5,130,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy