History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 54,000 | +0 | 0.00% | 677,700 |
| 2025-10-13 | 2025-10-09 | 12.620 | 54,000 | +0 | 0.00% | 681,480 |
| 2025-10-10 | 2025-10-08 | 12.020 | 54,000 | +0 | 0.00% | 649,080 |
| 2025-10-09 | 2025-10-06 | 11.990 | 54,000 | +0 | 0.00% | 647,460 |
| 2025-10-08 | 2025-10-03 | 12.430 | 54,000 | -2,000 | 0.00% | 671,220 |
| 2025-10-03 | 2025-09-30 | 12.330 | 56,000 | +2,000 | 0.00% | 690,480 |
| 2025-09-23 | 2025-09-19 | 11.950 | 54,000 | -10,000 | 0.00% | 645,300 |
| 2025-09-22 | 2025-09-18 | 11.800 | 64,000 | +6,500 | 0.00% | 755,200 |
| 2025-09-17 | 2025-09-15 | 11.900 | 57,500 | -10,000 | 0.00% | 684,250 |
| 2025-09-15 | 2025-09-11 | 12.260 | 67,500 | +9,500 | 0.00% | 827,550 |
| 2025-09-12 | 2025-09-10 | 11.380 | 58,000 | +2,000 | 0.00% | 660,040 |
| 2025-09-11 | 2025-09-09 | 11.410 | 56,000 | -2,000 | 0.00% | 638,960 |
| 2025-09-01 | 2025-08-28 | 13.170 | 58,000 | +1,000 | 0.00% | 763,860 |
| 2025-08-28 | 2025-08-26 | 13.290 | 57,000 | +1,000 | 0.00% | 757,530 |
| 2025-08-27 | 2025-08-25 | 12.300 | 56,000 | -10,000 | 0.00% | 688,800 |
| 2025-08-26 | 2025-08-22 | 13.070 | 66,000 | +11,000 | 0.00% | 862,620 |
| 2025-08-19 | 2025-08-15 | 13.600 | 55,000 | +2,000 | 0.00% | 748,000 |
| 2025-08-07 | 2025-08-05 | 10.460 | 53,000 | -10,500 | 0.00% | 554,380 |
| 2025-08-04 | 2025-07-31 | 10.100 | 63,500 | -1,000 | 0.00% | 641,350 |
| 2025-07-29 | 2025-07-25 | 10.200 | 64,500 | +11,500 | 0.00% | 657,900 |
| 2025-07-17 | 2025-07-15 | 11.140 | 53,000 | -1,000 | 0.00% | 590,420 |
| 2025-07-07 | 2025-07-03 | 10.460 | 54,000 | -2,000 | 0.00% | 564,840 |
| 2025-06-11 | 2025-06-09 | 10.453 | 56,000 | +2,803 | 0.00% | 585,378 |
| 2025-06-06 | 2025-06-04 | 9.779 | 53,197 | -18,999 | 0.00% | 520,238 |
| 2025-06-05 | 2025-06-03 | 9.506 | 72,196 | -37,998 | 0.00% | 686,278 |
| 2025-06-04 | 2025-06-02 | 9.190 | 110,194 | +9,499 | 0.00% | 1,012,678 |
| 2025-06-02 | 2025-05-29 | 9.337 | 100,695 | +28,499 | 0.00% | 940,223 |
| 2025-05-30 | 2025-05-28 | 8.916 | 72,196 | +9,499 | 0.00% | 643,718 |
| 2025-05-29 | 2025-05-27 | 8.990 | 62,697 | +9,500 | 0.00% | 563,643 |
| 2025-05-21 | 2025-05-19 | 9.443 | 53,197 | -1,425 | 0.00% | 502,318 |
| 2025-04-14 | 2025-04-10 | 7.790 | 54,622 | -3,800 | 0.00% | 425,499 |
| 2025-04-10 | 2025-04-08 | 7.569 | 58,422 | -5,700 | 0.00% | 442,186 |
| 2025-04-09 | 2025-04-07 | 7.653 | 64,122 | +9,500 | 0.00% | 490,728 |
| 2025-04-02 | 2025-03-31 | 9.432 | 54,622 | +475 | 0.00% | 515,199 |
| 2025-03-26 | 2025-03-24 | 10.064 | 54,147 | +1,425 | 0.00% | 544,919 |
| 2025-03-25 | 2025-03-21 | 9.706 | 52,722 | -950 | 0.00% | 511,708 |
| 2025-03-24 | 2025-03-20 | 10.158 | 53,672 | -950 | 0.00% | 545,223 |
| 2025-03-21 | 2025-03-19 | 10.064 | 54,622 | +950 | 0.00% | 549,699 |
| 2025-03-20 | 2025-03-18 | 10.348 | 53,672 | +950 | 0.00% | 555,393 |
| 2025-03-19 | 2025-03-17 | 10.201 | 52,722 | +475 | 0.00% | 537,793 |
| 2025-03-11 | 2025-03-07 | 9.232 | 52,247 | -6,650 | 0.00% | 482,348 |
| 2025-03-10 | 2025-03-06 | 9.348 | 58,897 | +9,500 | 0.00% | 550,561 |
| 2025-02-28 | 2025-02-26 | 10.243 | 49,397 | -1,900 | 0.00% | 505,956 |
| 2024-12-13 | 2024-12-11 | 7.705 | 51,297 | +836 | 0.00% | 395,242 |
| 2024-10-10 | 2024-10-08 | 8.133 | 50,461 | -8,410 | 0.00% | 410,401 |
| 2024-10-09 | 2024-10-07 | 9.075 | 58,871 | -935 | 0.00% | 534,239 |
| 2024-10-08 | 2024-10-04 | 8.540 | 59,806 | +9,345 | 0.00% | 510,724 |
| 2024-09-19 | 2024-09-16 | 6.260 | 50,461 | -2,336 | 0.00% | 315,900 |
| 2024-09-17 | 2024-09-13 | 6.185 | 52,797 | +2,336 | 0.00% | 326,569 |
| 2024-06-12 | 2024-06-07 | 8.769 | 50,461 | +644 | 0.00% | 442,505 |
| 2024-05-07 | 2024-05-03 | 7.848 | 49,817 | -9,226 | 0.00% | 390,958 |
| 2024-05-02 | 2024-04-29 | 7.273 | 59,043 | -4,612 | 0.00% | 429,442 |
| 2024-04-26 | 2024-04-24 | 6.081 | 63,655 | +4,612 | 0.00% | 387,087 |
| 2024-03-18 | 2024-03-14 | 5.723 | 59,043 | +4,613 | 0.00% | 337,922 |
| 2024-03-15 | 2024-03-13 | 5.723 | 54,430 | +923 | 0.00% | 311,520 |
| 2024-03-14 | 2024-03-12 | 5.886 | 53,507 | +3,690 | 0.00% | 314,937 |
| 2024-03-13 | 2024-03-11 | 5.572 | 49,817 | +9,225 | 0.00% | 277,558 |
| 2024-03-07 | 2024-03-05 | 5.105 | 40,592 | +9,226 | 0.00% | 207,241 |
| 2023-12-12 | 2023-12-08 | 7.373 | 31,366 | +286 | 0.00% | 231,272 |
| 2023-10-19 | 2023-10-17 | 6.990 | 31,080 | +18,283 | 0.00% | 217,263 |
| 2023-10-17 | 2023-10-13 | 6.837 | 12,797 | -4,571 | 0.00% | 87,497 |
| 2023-09-13 | 2023-09-11 | 6.651 | 17,368 | +4,571 | 0.00% | 115,520 |
| 2023-09-05 | 2023-08-31 | 7.133 | 12,797 | -458 | 0.00% | 91,277 |
| 2023-07-10 | 2023-07-06 | 8.402 | 13,255 | +458 | 0.00% | 111,364 |
| 2023-06-14 | 2023-06-12 | 8.352 | 12,797 | +343 | 0.00% | 106,882 |
| 2023-03-07 | 2023-03-03 | 11.781 | 12,454 | -4,448 | 0.00% | 146,716 |
| 2023-03-06 | 2023-03-02 | 11.578 | 16,902 | +4,448 | 0.00% | 195,696 |
| 2022-12-15 | 2022-12-13 | 9.375 | 12,454 | -4,448 | 0.00% | 116,757 |
| 2022-12-12 | 2022-12-08 | 9.870 | 16,902 | +4,448 | 0.00% | 166,816 |
| 2022-12-06 | 2022-12-02 | 9.150 | 12,454 | +229 | 0.00% | 113,957 |
| 2022-11-28 | 2022-11-24 | 8.910 | 12,225 | -8,732 | 0.00% | 108,921 |
| 2022-11-25 | 2022-11-23 | 8.715 | 20,957 | -2,183 | 0.00% | 182,641 |
| 2022-10-07 | 2022-10-05 | 8.509 | 23,140 | +2,183 | 0.00% | 196,896 |
| 2022-06-29 | 2022-06-27 | 11.292 | 20,957 | +437 | 0.00% | 236,641 |
| 2022-06-20 | 2022-06-16 | 11.658 | 20,520 | +1,746 | 0.00% | 239,226 |
| 2022-06-15 | 2022-06-13 | 18.018 | 18,774 | +1,591 | 0.00% | 338,268 |
| 2022-06-10 | 2022-06-08 | 17.492 | 17,183 | +7,992 | 0.00% | 300,572 |
| 2021-12-07 | 2021-12-03 | 17.680 | 9,191 | +202 | 0.00% | 162,501 |
| 2021-09-10 | 2021-09-08 | 19.932 | 8,989 | -3,127 | 0.00% | 179,170 |
| 2021-09-07 | 2021-09-03 | 18.525 | 12,116 | -11,724 | 0.00% | 224,447 |
| 2021-09-06 | 2021-09-02 | 18.653 | 23,840 | -7,817 | 0.00% | 444,683 |
| 2021-09-03 | 2021-09-01 | 19.037 | 31,657 | +3,908 | 0.00% | 602,642 |
| 2021-09-01 | 2021-08-30 | 19.574 | 27,749 | +17,197 | 0.00% | 543,157 |
| 2021-08-31 | 2021-08-27 | 18.704 | 10,552 | +3,126 | 0.00% | 197,364 |
| 2021-08-30 | 2021-08-26 | 19.062 | 7,426 | -1,172 | 0.00% | 141,556 |
| 2021-07-15 | 2021-07-13 | 22.081 | 8,598 | +1,172 | 0.00% | 189,856 |
| 2021-05-27 | 2021-05-25 | 22.817 | 7,426 | -7,816 | 0.00% | 169,438 |
| 2021-05-26 | 2021-05-24 | 23.001 | 15,242 | +440 | 0.00% | 350,586 |
| 2021-05-24 | 2021-05-20 | 23.397 | 14,802 | +7,591 | 0.00% | 346,315 |
| 2021-05-18 | 2021-05-14 | 22.711 | 7,211 | -759 | 0.00% | 163,773 |
| 2021-05-14 | 2021-05-12 | 24.582 | 7,970 | -1,519 | 0.00% | 195,920 |
| 2021-05-12 | 2021-05-10 | 23.686 | 9,489 | +2,278 | 0.00% | 224,760 |
| 2021-05-04 | 2021-04-30 | 25.583 | 7,211 | -7,591 | 0.00% | 184,482 |
| 2021-04-29 | 2021-04-27 | 25.662 | 14,802 | -759 | 0.00% | 379,855 |
| 2021-04-15 | 2021-04-13 | 24.371 | 15,561 | -7,591 | 0.00% | 379,243 |
| 2021-04-12 | 2021-04-08 | 24.292 | 23,152 | +3,795 | 0.00% | 562,416 |
| 2021-04-08 | 2021-04-01 | 22.870 | 19,357 | +2,278 | 0.00% | 442,686 |
| 2021-04-01 | 2021-03-30 | 22.211 | 17,079 | +759 | 0.00% | 379,340 |
| 2021-03-26 | 2021-03-24 | 20.208 | 16,320 | -3,037 | 0.00% | 329,802 |
| 2021-03-22 | 2021-03-18 | 22.632 | 19,357 | -7,591 | 0.00% | 438,096 |
| 2021-03-15 | 2021-03-11 | 21.500 | 26,948 | +3,796 | 0.00% | 579,369 |
| 2021-03-11 | 2021-03-09 | 18.443 | 23,152 | -7,591 | 0.00% | 426,997 |
| 2021-03-09 | 2021-03-05 | 20.788 | 30,743 | -1,518 | 0.00% | 639,089 |
| 2021-03-02 | 2021-02-26 | 17.442 | 32,261 | +3,795 | 0.00% | 562,696 |
| 2021-02-26 | 2021-02-24 | 17.416 | 28,466 | +3,796 | 0.00% | 495,754 |
| 2021-02-22 | 2021-02-18 | 18.996 | 24,670 | -3,037 | 0.00% | 468,644 |
| 2021-02-18 | 2021-02-16 | 19.655 | 27,707 | +9,109 | 0.00% | 544,586 |
| 2021-02-17 | 2021-02-11 | 18.259 | 18,598 | -3,795 | 0.00% | 339,577 |
| 2021-02-02 | 2021-01-29 | 16.520 | 22,393 | -7,591 | 0.00% | 369,929 |
| 2021-01-21 | 2021-01-19 | 17.626 | 29,984 | +3,795 | 0.00% | 528,511 |
| 2021-01-07 | 2021-01-05 | 15.413 | 26,189 | +7,591 | 0.00% | 403,658 |
| 2020-12-30 | 2020-12-28 | 15.756 | 18,598 | -3,795 | 0.00% | 293,026 |
| 2020-12-28 | 2020-12-22 | 15.044 | 22,393 | +3,795 | 0.00% | 336,889 |
| 2020-12-21 | 2020-12-17 | 15.492 | 18,598 | +3,796 | 0.00% | 288,126 |
| 2020-12-07 | 2020-12-03 | 16.019 | 14,802 | -7,591 | 0.00% | 237,117 |
| 2020-12-03 | 2020-12-01 | 13.543 | 22,393 | +7,591 | 0.00% | 303,259 |
| 2020-12-02 | 2020-11-30 | 19.655 | 14,802 | -6,073 | 0.00% | 290,926 |
| 2020-12-01 | 2020-11-27 | 20.344 | 20,875 | +139 | 0.00% | 424,685 |
| 2020-11-25 | 2020-11-23 | 19.843 | 20,736 | -1,914 | 0.00% | 411,457 |
| 2020-11-18 | 2020-11-16 | 19.184 | 22,650 | +5,104 | 0.00% | 434,525 |
| 2020-11-12 | 2020-11-10 | 18.024 | 17,546 | -2,552 | 0.00% | 316,258 |
| 2020-11-11 | 2020-11-09 | 18.213 | 20,098 | +2,552 | 0.00% | 366,036 |
| 2020-10-27 | 2020-10-22 | 19.655 | 17,546 | +5,105 | 0.00% | 344,858 |
| 2020-10-08 | 2020-10-06 | 17.147 | 12,441 | +1,276 | 0.00% | 213,323 |
| 2020-10-07 | 2020-10-05 | 16.394 | 11,165 | +5,104 | 0.00% | 183,044 |
| 2020-07-24 | 2020-07-22 | 13.385 | 6,061 | +638 | 0.00% | 81,127 |
| 2020-06-03 | 2020-06-01 | 11.034 | 5,423 | -12,123 | 0.00% | 59,838 |
| 2020-05-29 | 2020-05-27 | 10.909 | 17,546 | +12,123 | 0.00% | 191,405 |
| 2020-05-27 | 2020-05-25 | 13.050 | 5,423 | +479 | 0.00% | 70,768 |
| 2020-04-27 | 2020-04-23 | 12.293 | 4,944 | -5,816 | 0.00% | 60,777 |
| 2020-04-23 | 2020-04-21 | 12.224 | 10,760 | +5,816 | 0.00% | 131,533 |
| 2020-03-27 | 2020-03-25 | 12.379 | 4,944 | -1,745 | 0.00% | 61,202 |
| 2020-03-11 | 2020-03-09 | 12.224 | 6,689 | +1,745 | 0.00% | 81,768 |
| 2019-10-18 | 2019-10-16 | 12.568 | 4,944 | -291 | 0.00% | 62,137 |
| 2019-10-04 | 2019-10-02 | 12.485 | 5,235 | +74 | 0.00% | 65,361 |
| 2019-08-08 | 2019-08-06 | 9.608 | 5,161 | -4,015 | 0.00% | 49,588 |
| 2019-08-06 | 2019-08-02 | 10.637 | 9,176 | +2,008 | 0.00% | 97,605 |
| 2019-07-25 | 2019-07-23 | 11.422 | 7,168 | -11,470 | 0.00% | 81,870 |
| 2019-07-18 | 2019-07-16 | 11.352 | 18,638 | -1,720 | 0.00% | 211,577 |
| 2019-07-11 | 2019-07-09 | 10.881 | 20,358 | +1,720 | 0.00% | 221,517 |
| 2019-05-29 | 2019-05-27 | 13.348 | 18,638 | +888 | 0.00% | 248,773 |
| 2019-05-28 | 2019-05-24 | 13.311 | 17,750 | +5,461 | 0.00% | 236,271 |
| 2019-04-24 | 2019-04-18 | 16.204 | 12,289 | +1,912 | 0.00% | 199,130 |
| 2019-04-17 | 2019-04-15 | 16.479 | 10,377 | +5,462 | 0.00% | 170,998 |
| 2019-04-16 | 2019-04-12 | 16.442 | 4,915 | -1,366 | 0.00% | 80,812 |
| 2019-04-12 | 2019-04-10 | 17.010 | 6,281 | -1,092 | 0.00% | 106,837 |
| 2019-04-11 | 2019-04-09 | 16.222 | 7,373 | +1,365 | 0.00% | 119,606 |
| 2019-04-03 | 2019-04-01 | 15.472 | 6,008 | -5,461 | 0.00% | 92,953 |
| 2019-03-22 | 2019-03-20 | 15.581 | 11,469 | +6,554 | 0.00% | 178,703 |
| 2019-02-27 | 2019-02-25 | 18.932 | 4,915 | -1,093 | 0.00% | 93,051 |
| 2019-02-21 | 2019-02-19 | 17.064 | 6,008 | -1,092 | 0.00% | 102,523 |
| 2018-12-05 | 2018-12-03 | 13.805 | 7,100 | -819 | 0.00% | 98,018 |
| 2018-10-26 | 2018-10-24 | 12.090 | 7,919 | +219 | 0.00% | 95,741 |
| 2018-08-15 | 2018-08-13 | 14.670 | 7,700 | +797 | 0.00% | 112,959 |
| 2018-07-11 | 2018-07-09 | 18.229 | 6,903 | -531 | 0.00% | 125,836 |
| 2018-07-09 | 2018-07-05 | 16.967 | 7,434 | +531 | 0.00% | 126,136 |
| 2018-06-29 | 2018-06-27 | 17.401 | 6,903 | -797 | 0.00% | 120,116 |
| 2018-06-28 | 2018-06-26 | 17.645 | 7,700 | +797 | 0.00% | 135,869 |
| 2018-06-15 | 2018-06-13 | 19.284 | 6,903 | -26,551 | 0.00% | 133,116 |
| 2018-06-05 | 2018-06-01 | 18.361 | 33,454 | +796 | 0.00% | 614,249 |
| 2018-05-31 | 2018-05-29 | 22.402 | 32,658 | +1,526 | 0.00% | 731,595 |
| 2018-05-24 | 2018-05-21 | 22.520 | 31,132 | -506 | 0.00% | 701,100 |
| 2018-05-09 | 2018-05-07 | 20.268 | 31,638 | -253 | 0.00% | 641,246 |
| 2018-05-03 | 2018-04-30 | 20.940 | 31,891 | -1,772 | 0.00% | 667,794 |
| 2018-04-27 | 2018-04-25 | 20.268 | 33,663 | +2,025 | 0.00% | 682,289 |
| 2018-04-26 | 2018-04-24 | 20.624 | 31,638 | +506 | 0.00% | 652,496 |
| 2018-04-19 | 2018-04-17 | 21.572 | 31,132 | -25,311 | 0.00% | 671,580 |
| 2018-04-13 | 2018-04-11 | 21.730 | 56,443 | +50,622 | 0.00% | 1,226,510 |
| 2018-04-03 | 2018-03-28 | 23.389 | 5,821 | +1,265 | 0.00% | 136,150 |
| 2018-03-23 | 2018-03-21 | 31.252 | 4,556 | -506 | 0.00% | 142,383 |
| 2018-03-14 | 2018-03-12 | 30.620 | 5,062 | +506 | 0.00% | 154,997 |
| 2018-02-13 | 2018-02-09 | 24.180 | 4,556 | -15,186 | 0.00% | 110,162 |
| 2018-01-22 | 2018-01-18 | 27.182 | 19,742 | -506 | 0.00% | 536,634 |
| 2017-11-03 | 2017-11-01 | 26.550 | 20,248 | -254 | 0.00% | 537,588 |
| 2017-10-19 | 2017-10-17 | 26.144 | 20,502 | +519 | 0.00% | 536,007 |
| 2017-10-10 | 2017-10-06 | 27.076 | 19,983 | -247 | 0.00% | 541,068 |
| 2017-10-09 | 2017-10-04 | 26.752 | 20,230 | +247 | 0.00% | 541,196 |
| 2017-09-28 | 2017-09-26 | 25.374 | 19,983 | +4,934 | 0.00% | 507,049 |
| 2017-09-26 | 2017-09-22 | 26.671 | 15,049 | +4,934 | 0.00% | 401,373 |
| 2017-09-25 | 2017-09-21 | 27.522 | 10,115 | +4,934 | 0.00% | 278,388 |
| 2017-09-04 | 2017-08-31 | 26.914 | 5,181 | -493 | 0.00% | 139,443 |
| 2017-08-24 | 2017-08-21 | 25.293 | 5,674 | -2,467 | 0.00% | 143,512 |
| 2017-08-18 | 2017-08-16 | 23.428 | 8,141 | +2,467 | 0.00% | 190,731 |
| 2017-08-03 | 2017-08-01 | 21.604 | 5,674 | -2,467 | 0.00% | 122,583 |
| 2017-08-02 | 2017-07-31 | 22.091 | 8,141 | +2,467 | 0.00% | 179,841 |
| 2017-07-18 | 2017-07-14 | 21.077 | 5,674 | -247 | 0.00% | 119,593 |
| 2017-07-17 | 2017-07-13 | 21.159 | 5,921 | +247 | 0.00% | 125,280 |
| 2017-07-03 | 2017-06-29 | 18.828 | 5,674 | -247 | 0.00% | 106,829 |
| 2017-06-01 | 2017-05-29 | 19.599 | 5,921 | +312 | 0.00% | 116,044 |
| 2017-05-16 | 2017-05-12 | 20.626 | 5,609 | -934 | 0.00% | 115,689 |
| 2017-04-12 | 2017-04-10 | 21.824 | 6,543 | -234 | 0.00% | 142,793 |
| 2017-04-11 | 2017-04-07 | 22.209 | 6,777 | +234 | 0.00% | 150,510 |
| 2017-04-10 | 2017-04-06 | 21.824 | 6,543 | +934 | 0.00% | 142,793 |
| 2017-04-05 | 2017-03-31 | 21.567 | 5,609 | -4,673 | 0.00% | 120,970 |
| 2017-03-30 | 2017-03-28 | 20.219 | 10,282 | -14,022 | 0.00% | 207,893 |
| 2017-03-29 | 2017-03-27 | 19.791 | 24,304 | +18,695 | 0.00% | 481,006 |
| 2017-03-28 | 2017-03-24 | 20.069 | 5,609 | -701 | 0.00% | 112,569 |
| 2017-03-27 | 2017-03-23 | 18.914 | 6,310 | +701 | 0.00% | 119,347 |
| 2017-02-20 | 2017-02-16 | 18.015 | 5,609 | -4,206 | 0.00% | 101,048 |
| 2017-02-14 | 2017-02-10 | 18.187 | 9,815 | +2,337 | 0.00% | 178,501 |
| 2017-02-13 | 2017-02-09 | 18.721 | 7,478 | +1,869 | 0.00% | 139,999 |
| 2017-02-02 | 2017-01-27 | 18.315 | 5,609 | -2,336 | 0.00% | 102,728 |
| 2017-02-01 | 2017-01-25 | 18.187 | 7,945 | +2,336 | 0.00% | 144,492 |
| 2017-01-19 | 2017-01-17 | 17.331 | 5,609 | -233 | 0.00% | 97,208 |
| 2017-01-13 | 2017-01-11 | 17.716 | 5,842 | -701 | 0.00% | 103,496 |
| 2017-01-09 | 2017-01-05 | 17.480 | 6,543 | -234 | 0.00% | 114,375 |
| 2017-01-06 | 2017-01-04 | 17.416 | 6,777 | -234 | 0.00% | 118,030 |
| 2017-01-05 | 2017-01-03 | 16.261 | 7,011 | +234 | 0.00% | 114,005 |
| 2016-11-22 | 2016-11-18 | 14.613 | 6,777 | -4,674 | 0.00% | 99,035 |
| 2016-11-14 | 2016-11-10 | 14.699 | 11,451 | +4,674 | 0.00% | 168,318 |
| 2016-11-11 | 2016-11-09 | 14.528 | 6,777 | -4,674 | 0.00% | 98,455 |
| 2016-11-10 | 2016-11-08 | 14.699 | 11,451 | +4,674 | 0.00% | 168,318 |
| 2016-10-26 | 2016-10-24 | 15.833 | 6,777 | -7,011 | 0.00% | 107,300 |
| 2016-10-25 | 2016-10-20 | 15.170 | 13,788 | -2,337 | 0.00% | 209,160 |
| 2016-10-17 | 2016-10-13 | 15.277 | 16,125 | +9,582 | 0.00% | 246,337 |
| 2016-10-13 | 2016-10-11 | 16.261 | 6,543 | -12,152 | 0.00% | 106,395 |
| 2016-10-12 | 2016-10-07 | 15.191 | 18,695 | -2,337 | 0.00% | 283,998 |
| 2016-10-07 | 2016-10-05 | 15.405 | 21,032 | +4,674 | 0.00% | 324,000 |
| 2016-10-06 | 2016-10-04 | 15.512 | 16,358 | -4,674 | 0.00% | 253,746 |
| 2016-10-04 | 2016-09-30 | 15.148 | 21,032 | +11,684 | 0.00% | 318,600 |
| 2016-10-03 | 2016-09-29 | 15.512 | 9,348 | -7,010 | 0.00% | 145,007 |
| 2016-09-30 | 2016-09-28 | 15.106 | 16,358 | +4,674 | 0.00% | 247,096 |
| 2016-09-28 | 2016-09-26 | 15.063 | 11,684 | -7,011 | 0.00% | 175,993 |
| 2016-09-26 | 2016-09-22 | 15.191 | 18,695 | +7,011 | 0.00% | 283,998 |
| 2016-09-23 | 2016-09-21 | 14.870 | 11,684 | -7,011 | 0.00% | 173,743 |
| 2016-09-22 | 2016-09-20 | 14.271 | 18,695 | -7,011 | 0.00% | 266,798 |
| 2016-09-12 | 2016-09-08 | 17.547 | 25,706 | +2,197 | 0.00% | 451,052 |
| 2016-09-07 | 2016-09-05 | 16.634 | 23,509 | +6,412 | 0.00% | 391,052 |
| 2016-08-22 | 2016-08-18 | 14.505 | 17,097 | +4,274 | 0.00% | 247,995 |
| 2016-08-18 | 2016-08-16 | 13.757 | 12,823 | +4,274 | 0.00% | 176,400 |
| 2016-06-24 | 2016-06-22 | 11.089 | 8,549 | -1,709 | 0.00% | 94,803 |
| 2016-06-23 | 2016-06-21 | 10.972 | 10,258 | +1,709 | 0.00% | 112,555 |
| 2016-05-25 | 2016-05-23 | 9.627 | 8,549 | +239 | 0.00% | 82,299 |
| 2015-11-13 | 2015-11-11 | 8.038 | 8,310 | +415 | 0.00% | 66,799 |
| 2015-09-18 | 2015-09-16 | 8.166 | 7,895 | +147 | 0.00% | 64,469 |
| 2015-06-11 | 2015-06-09 | 9.269 | 7,748 | -8,156 | 0.00% | 71,818 |
| 2015-05-20 | 2015-05-18 | 9.765 | 15,904 | +408 | 0.00% | 155,300 |
| 2015-04-27 | 2015-04-23 | 10.092 | 15,496 | -3,974 | 0.00% | 156,386 |
| 2015-04-14 | 2015-04-10 | 9.765 | 19,470 | -1,391 | 0.00% | 190,121 |
| 2015-04-13 | 2015-04-09 | 9.085 | 20,861 | -7,748 | 0.00% | 189,529 |
| 2015-04-08 | 2015-04-01 | 8.104 | 28,609 | -7,947 | 0.00% | 231,842 |
| 2015-03-30 | 2015-03-26 | 7.449 | 36,556 | +7,947 | 0.00% | 272,323 |
| 2014-09-18 | 2014-09-16 | 8.431 | 28,609 | +7,947 | 0.00% | 241,202 |
| 2014-09-05 | 2014-09-03 | 9.138 | 20,662 | +346 | 0.00% | 188,805 |
| 2014-09-03 | 2014-09-01 | 9.087 | 20,316 | -11,720 | 0.00% | 184,604 |
| 2014-08-22 | 2014-08-20 | 8.498 | 32,036 | +586 | 0.00% | 272,239 |
| 2014-08-06 | 2014-08-04 | 8.805 | 31,450 | -3,907 | 0.00% | 276,919 |
| 2014-07-30 | 2014-07-28 | 8.268 | 35,357 | -3,907 | 0.00% | 292,315 |
| 2014-07-23 | 2014-07-21 | 8.165 | 39,264 | +3,907 | 0.00% | 320,597 |
| 2014-07-03 | 2014-06-30 | 7.551 | 35,357 | +2,540 | 0.00% | 266,975 |
| 2014-07-02 | 2014-06-27 | 7.500 | 32,817 | -30,279 | 0.00% | 246,116 |
| 2014-05-28 | 2014-05-26 | 8.022 | 63,096 | +2,499 | 0.01% | 506,165 |
| 2014-05-16 | 2014-05-14 | 7.942 | 60,597 | -3,564 | 0.01% | 481,272 |
| 2014-05-12 | 2014-05-08 | 7.836 | 64,161 | +6,566 | 0.01% | 502,738 |
| 2014-04-11 | 2014-04-09 | 8.075 | 57,595 | -188 | 0.01% | 465,105 |
| 2014-04-08 | 2014-04-04 | 7.995 | 57,783 | -187 | 0.01% | 462,003 |
| 2014-03-11 | 2014-03-07 | 7.702 | 57,970 | -12,382 | 0.01% | 446,503 |
| 2014-03-03 | 2014-02-27 | 7.809 | 70,352 | +18,760 | 0.01% | 549,373 |
| 2014-02-28 | 2014-02-26 | 7.836 | 51,592 | -18,760 | 0.00% | 404,253 |
| 2014-02-24 | 2014-02-20 | 8.049 | 70,352 | +938 | 0.01% | 566,248 |
| 2014-01-20 | 2014-01-16 | 8.369 | 69,414 | +18,385 | 0.01% | 580,898 |
| 2014-01-17 | 2014-01-15 | 8.395 | 51,029 | +19,136 | 0.00% | 428,402 |
| 2013-09-13 | 2013-09-11 | 8.822 | 31,893 | +483 | 0.00% | 281,363 |
| 2013-06-10 | 2013-06-06 | 8.633 | 31,410 | -1,847 | 0.00% | 271,152 |
| 2013-05-14 | 2013-05-10 | 9.472 | 33,257 | +1,293 | 0.00% | 314,996 |
| 2013-05-09 | 2013-05-07 | 10.132 | 31,964 | +3,695 | 0.00% | 323,865 |
| 2013-05-08 | 2013-05-06 | 10.020 | 28,269 | +937 | 0.00% | 283,262 |
| 2013-05-02 | 2013-04-29 | 9.432 | 27,332 | -10,718 | 0.00% | 257,808 |
| 2013-04-22 | 2013-04-18 | 8.789 | 38,050 | +10,718 | 0.00% | 334,410 |
| 2013-03-18 | 2013-03-14 | 9.852 | 27,332 | +17,864 | 0.00% | 269,283 |
| 2013-01-16 | 2013-01-14 | 11.532 | 9,468 | +1,787 | 0.00% | 109,182 |
| 2013-01-09 | 2013-01-07 | 11.756 | 7,681 | -7,146 | 0.00% | 90,295 |
| 2012-12-21 | 2012-12-19 | 10.076 | 14,827 | -3,573 | 0.00% | 149,400 |
| 2012-12-13 | 2012-12-11 | 9.293 | 18,400 | -178 | 0.00% | 170,982 |
| 2012-12-05 | 2012-12-03 | 9.544 | 18,578 | +3,751 | 0.00% | 177,316 |
| 2012-12-04 | 2012-11-30 | 9.516 | 14,827 | +3,573 | 0.00% | 141,100 |
| 2012-11-28 | 2012-11-26 | 10.188 | 11,254 | -10,719 | 0.00% | 114,658 |
| 2012-11-23 | 2012-11-21 | 10.384 | 21,973 | -7,145 | 0.00% | 228,170 |
| 2012-11-12 | 2012-11-08 | 9.432 | 29,118 | -17,864 | 0.00% | 274,654 |
| 2012-11-09 | 2012-11-07 | 9.293 | 46,982 | -25,009 | 0.00% | 436,580 |
| 2012-11-08 | 2012-11-06 | 9.125 | 71,991 | +17,863 | 0.01% | 656,887 |
| 2012-11-07 | 2012-11-05 | 9.125 | 54,128 | +10,719 | 0.01% | 493,894 |
| 2012-10-09 | 2012-10-05 | 9.544 | 43,409 | +6,788 | 0.00% | 414,313 |
| 2012-10-08 | 2012-10-04 | 9.320 | 36,621 | +18,221 | 0.00% | 341,326 |
| 2012-09-14 | 2012-09-12 | 8.733 | 18,400 | +295 | 0.00% | 160,682 |
| 2012-08-13 | 2012-08-09 | 8.647 | 18,105 | -17,578 | 0.00% | 156,561 |
| 2012-07-20 | 2012-07-18 | 8.420 | 35,683 | -17,577 | 0.00% | 300,444 |
| 2012-07-09 | 2012-07-05 | 8.619 | 53,260 | +17,402 | 0.01% | 459,044 |
| 2012-07-06 | 2012-07-04 | 8.477 | 35,858 | +7,031 | 0.00% | 303,958 |
| 2012-06-28 | 2012-06-26 | 8.022 | 28,827 | -3,516 | 0.00% | 231,238 |
| 2012-06-26 | 2012-06-22 | 8.135 | 32,343 | +6,504 | 0.00% | 263,122 |
| 2012-06-22 | 2012-06-20 | 8.391 | 25,839 | +527 | 0.00% | 216,825 |
| 2012-06-21 | 2012-06-19 | 8.391 | 25,312 | +7,031 | 0.00% | 212,402 |
| 2012-05-30 | 2012-05-28 | 8.480 | 18,281 | +314 | 0.00% | 155,026 |
| 2012-05-09 | 2012-05-07 | 9.262 | 17,967 | +3,456 | 0.00% | 166,404 |
| 2012-05-08 | 2012-05-04 | 9.812 | 14,511 | +6,910 | 0.00% | 142,375 |
| 2012-04-19 | 2012-04-17 | 11.635 | 7,601 | -3,455 | 0.00% | 88,437 |
| 2012-03-06 | 2012-03-02 | 13.371 | 11,056 | +3,109 | 0.00% | 147,835 |
| 2012-02-29 | 2012-02-27 | 13.053 | 7,947 | -1,727 | 0.00% | 103,733 |
| 2012-02-22 | 2012-02-20 | 13.198 | 9,674 | +1,727 | 0.00% | 127,676 |
| 2012-02-10 | 2012-02-08 | 13.777 | 7,947 | -3,455 | 0.00% | 109,483 |
| 2012-01-05 | 2012-01-03 | 10.535 | 11,402 | -6,910 | 0.00% | 120,121 |
| 2012-01-04 | 2011-12-30 | 10.246 | 18,312 | -6,392 | 0.00% | 187,619 |
| 2012-01-03 | 2011-12-29 | 10.246 | 24,704 | +6,737 | 0.00% | 253,109 |
| 2011-12-05 | 2011-12-01 | 10.448 | 17,967 | +3,456 | 0.00% | 187,724 |
| 2011-11-16 | 2011-11-14 | 11.693 | 14,511 | +6,910 | 0.00% | 169,674 |
| 2011-11-04 | 2011-11-02 | 12.214 | 7,601 | -17,276 | 0.00% | 92,837 |
| 2011-11-03 | 2011-11-01 | 11.982 | 24,877 | -6,910 | 0.00% | 298,082 |
| 2011-10-28 | 2011-10-26 | 12.156 | 31,787 | +6,910 | 0.00% | 386,399 |
| 2011-10-25 | 2011-10-21 | 10.651 | 24,877 | -2,937 | 0.00% | 264,962 |
| 2011-10-24 | 2011-10-20 | 10.275 | 27,814 | +2,937 | 0.00% | 285,778 |
| 2011-10-10 | 2011-10-06 | 9.204 | 24,877 | +17,276 | 0.00% | 228,962 |
| 2011-09-12 | 2011-09-08 | 14.245 | 7,601 | +157 | 0.00% | 108,278 |
| 2011-08-17 | 2011-08-15 | 14.482 | 7,444 | -2,707 | 0.00% | 107,802 |
| 2011-08-02 | 2011-07-29 | 13.802 | 10,151 | +2,707 | 0.00% | 140,104 |
| 2011-07-29 | 2011-07-27 | 14.629 | 7,444 | -2,707 | 0.00% | 108,902 |
| 2011-07-21 | 2011-07-19 | 14.304 | 10,151 | +2,707 | 0.00% | 145,204 |
| 2011-07-19 | 2011-07-15 | 15.900 | 7,444 | -32,144 | 0.00% | 118,362 |
| 2011-07-18 | 2011-07-14 | 15.605 | 39,588 | +32,144 | 0.00% | 617,762 |
| 2011-05-20 | 2011-05-18 | 19.772 | 7,444 | -3,383 | 0.00% | 147,183 |
| 2011-05-13 | 2011-05-11 | 19.181 | 10,827 | -2,031 | 0.00% | 207,671 |
| 2011-05-06 | 2011-05-04 | 18.531 | 12,858 | +2,031 | 0.00% | 238,267 |
| 2011-05-05 | 2011-05-03 | 19.063 | 10,827 | +3,383 | 0.00% | 206,391 |
| 2011-04-26 | 2011-04-20 | 22.088 | 7,444 | +183 | 0.00% | 164,426 |
| 2011-04-11 | 2011-04-07 | 21.361 | 7,261 | -11,881 | 0.00% | 155,104 |
| 2011-04-07 | 2011-04-04 | 19.634 | 19,142 | +1,980 | 0.00% | 375,836 |
| 2011-03-25 | 2011-03-23 | 20.180 | 17,162 | -1,980 | 0.00% | 346,321 |
| 2011-03-17 | 2011-03-15 | 19.816 | 19,142 | +1,980 | 0.00% | 379,316 |
| 2011-03-09 | 2011-03-07 | 20.937 | 17,162 | +9,901 | 0.00% | 359,321 |
| 2010-11-11 | 2010-11-09 | 25.149 | 7,261 | -165 | 0.00% | 182,604 |
| 2010-11-10 | 2010-11-08 | 24.603 | 7,426 | +165 | 0.00% | 182,704 |
| 2010-11-09 | 2010-11-05 | 24.543 | 7,261 | -165 | 0.00% | 178,204 |
| 2010-10-15 | 2010-10-13 | 24.391 | 7,426 | -1,980 | 0.00% | 181,129 |
| 2010-10-14 | 2010-10-12 | 23.603 | 9,406 | +1,980 | 0.00% | 222,013 |
| 2010-10-08 | 2010-10-06 | 24.906 | 7,426 | -1,320 | 0.00% | 184,954 |
| 2010-10-06 | 2010-10-04 | 23.876 | 8,746 | +1,320 | 0.00% | 208,820 |
| 2010-09-27 | 2010-09-22 | 23.967 | 7,426 | -165 | 0.00% | 177,979 |
| 2010-09-02 | 2010-08-31 | 23.128 | 7,591 | +162 | 0.00% | 175,563 |
| 2010-08-26 | 2010-08-24 | 24.088 | 7,429 | -161 | 0.00% | 178,947 |
| 2010-08-25 | 2010-08-23 | 24.738 | 7,590 | -162 | 0.00% | 187,760 |
| 2010-08-04 | 2010-08-02 | 24.738 | 7,752 | -1,615 | 0.00% | 191,767 |
| 2010-07-23 | 2010-07-21 | 22.478 | 9,367 | -323 | 0.00% | 210,548 |
| 2010-07-19 | 2010-07-15 | 21.735 | 9,690 | -1,615 | 0.00% | 210,608 |
| 2010-06-11 | 2010-06-09 | 20.744 | 11,305 | -9,689 | 0.00% | 234,509 |
| 2010-06-10 | 2010-06-08 | 20.156 | 20,994 | +11,304 | 0.00% | 423,146 |
| 2010-06-07 | 2010-06-03 | 22.602 | 9,690 | -1,292 | 0.00% | 219,009 |
| 2010-06-03 | 2010-06-01 | 21.889 | 10,982 | -16,149 | 0.00% | 240,389 |
| 2010-06-02 | 2010-05-31 | 19.846 | 27,131 | +17,441 | 0.00% | 538,441 |
| 2010-05-18 | 2010-05-14 | 24.893 | 9,690 | -6,459 | 0.00% | 241,209 |
| 2010-05-17 | 2010-05-13 | 25.233 | 16,149 | +3,068 | 0.00% | 407,491 |
| 2010-05-14 | 2010-05-12 | 24.304 | 13,081 | +3,391 | 0.00% | 317,925 |
| 2010-05-13 | 2010-05-11 | 24.614 | 9,690 | -1,292 | 0.00% | 238,509 |
| 2010-05-05 | 2010-05-03 | 25.698 | 10,982 | -3,229 | 0.00% | 282,211 |
| 2010-05-04 | 2010-04-30 | 25.760 | 14,211 | -3,230 | 0.00% | 366,069 |
| 2010-05-03 | 2010-04-29 | 24.769 | 17,441 | +3,230 | 0.00% | 431,992 |
| 2010-04-28 | 2010-04-26 | 26.038 | 14,211 | +161 | 0.00% | 370,028 |
| 2010-04-26 | 2010-04-22 | 24.985 | 14,050 | -161 | 0.00% | 351,046 |
| 2010-04-22 | 2010-04-20 | 24.614 | 14,211 | -162 | 0.00% | 349,789 |
| 2010-04-20 | 2010-04-16 | 25.975 | 14,373 | +167 | 0.00% | 373,333 |
| 2010-04-19 | 2010-04-15 | 25.404 | 14,206 | -1,894 | 0.00% | 360,895 |
| 2010-04-15 | 2010-04-13 | 24.011 | 16,100 | +1,578 | 0.00% | 386,572 |
| 2010-04-12 | 2010-04-08 | 23.662 | 14,522 | -631 | 0.00% | 343,623 |
| 2010-04-08 | 2010-04-01 | 21.667 | 15,153 | -1,894 | 0.00% | 328,314 |
| 2010-03-10 | 2010-03-08 | 19.291 | 17,047 | -158 | 0.00% | 328,852 |
| 2010-03-09 | 2010-03-05 | 19.228 | 17,205 | +158 | 0.00% | 330,810 |
| 2009-12-21 | 2009-12-17 | 16.757 | 17,047 | -3,157 | 0.00% | 285,653 |
| 2009-12-15 | 2009-12-11 | 16.345 | 20,204 | -1,263 | 0.00% | 330,234 |
| 2009-11-23 | 2009-11-19 | 15.870 | 21,467 | +1,263 | 0.00% | 340,678 |
| 2009-11-10 | 2009-11-06 | 16.598 | 20,204 | +3,157 | 0.00% | 335,354 |
| 2009-09-10 | 2009-09-08 | 18.020 | 17,047 | +296 | 0.00% | 307,195 |
| 2009-08-18 | 2009-08-14 | 12.959 | 16,751 | -155 | 0.00% | 217,081 |
| 2009-08-17 | 2009-08-13 | 13.056 | 16,906 | +155 | 0.00% | 220,725 |
| 2009-08-12 | 2009-08-10 | 13.540 | 16,751 | -155 | 0.00% | 226,801 |
| 2009-05-15 | 2009-05-13 | 11.529 | 16,906 | +503 | 0.00% | 194,916 |
| 2009-04-01 | 2009-03-30 | 7.276 | 16,403 | -37,772 | 0.00% | 119,356 |
| 2009-03-30 | 2009-03-26 | 6.845 | 54,175 | +7,675 | 0.01% | 370,802 |
| 2009-03-27 | 2009-03-25 | 6.379 | 46,500 | +30,097 | 0.01% | 296,641 |
| 2009-01-29 | 2009-01-22 | 6.080 | 16,403 | -3,010 | 0.00% | 99,736 |
| 2009-01-19 | 2009-01-15 | 5.881 | 19,413 | -15,048 | 0.00% | 114,167 |
| 2009-01-16 | 2009-01-14 | 6.313 | 34,461 | +15,048 | 0.00% | 217,549 |
| 2009-01-15 | 2009-01-13 | 6.280 | 19,413 | -3,009 | 0.00% | 121,908 |
| 2009-01-14 | 2009-01-12 | 6.346 | 22,422 | +6,019 | 0.00% | 142,293 |
| 2008-10-30 | 2008-10-28 | 5.715 | 16,403 | -150 | 0.00% | 93,741 |
| 2008-10-03 | 2008-09-30 | 11.297 | 16,553 | -1,656 | 0.00% | 186,996 |
| 2008-09-05 | 2008-09-03 | 13.678 | 18,209 | +561 | 0.00% | 249,062 |
| 2008-08-25 | 2008-08-20 | 15.872 | 17,648 | -1,459 | 0.00% | 280,108 |
| 2008-05-14 | 2008-05-09 | 19.369 | 19,107 | -2,917 | 0.00% | 370,075 |
| 2008-04-25 | 2008-04-23 | 19.721 | 22,024 | +777 | 0.00% | 434,344 |
| 2008-04-23 | 2008-04-21 | 20.574 | 21,247 | -1,548 | 0.00% | 437,141 |
| 2008-04-21 | 2008-04-17 | 19.295 | 22,795 | -281 | 0.00% | 439,829 |
| 2008-04-18 | 2008-04-16 | 18.478 | 23,076 | +281 | 0.00% | 426,392 |
| 2008-04-03 | 2008-04-01 | 16.879 | 22,795 | +2,814 | 0.00% | 384,750 |
| 2008-02-01 | 2008-01-30 | 16.594 | 19,981 | -1,688 | 0.00% | 331,573 |
| 2008-01-29 | 2008-01-25 | 16.737 | 21,669 | +1,688 | 0.00% | 362,664 |
| 2007-12-28 | 2007-12-24 | 17.909 | 19,981 | -1,407 | 0.00% | 357,843 |
| 2007-12-21 | 2007-12-19 | 17.838 | 21,388 | +2,814 | 0.00% | 381,521 |
| 2007-12-13 | 2007-12-11 | 19.828 | 18,574 | +1,689 | 0.00% | 368,285 |
| 2007-10-22 | 2007-10-17 | 24.519 | 16,885 | -1,689 | 0.00% | 413,995 |
| 2007-09-27 | 2007-09-24 | 24.057 | 18,574 | +1,689 | 0.00% | 446,827 |
| 2007-09-13 | 2007-09-11 | 24.521 | 16,885 | +246 | 0.00% | 414,030 |
| 2007-09-06 | 2007-09-04 | 24.881 | 16,639 | -1,387 | 0.00% | 413,998 |
| 2007-09-05 | 2007-09-03 | 24.665 | 18,026 | +1,387 | 0.00% | 444,609 |
| 2007-09-04 | 2007-08-31 | 24.881 | 16,639 | -2,773 | 0.00% | 413,998 |
| 2007-08-27 | 2007-08-23 | 25.278 | 19,412 | -3,605 | 0.00% | 490,694 |
| 2007-08-10 | 2007-08-08 | 26.360 | 23,017 | +138 | 0.00% | 606,720 |
| 2007-08-01 | 2007-07-30 | 28.487 | 22,879 | -2,773 | 0.00% | 651,758 |
| 2007-07-26 | 2007-07-24 | 29.208 | 25,652 | -2,773 | 0.00% | 749,253 |
| 2007-07-18 | 2007-07-16 | 28.667 | 28,425 | -139 | 0.00% | 814,873 |
| 2007-07-13 | 2007-07-11 | 29.930 | 28,564 | +2,912 | 0.00% | 854,908 |
| 2007-07-12 | 2007-07-10 | 28.487 | 25,652 | -1,664 | 0.00% | 730,753 |
| 2007-06-26 | 2007-06-22 | 26.432 | 27,316 | 0.00% | 722,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy