History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 67,000 | +0 | 0.00% | 840,850 |
| 2025-10-13 | 2025-10-09 | 12.620 | 67,000 | +0 | 0.00% | 845,540 |
| 2025-10-10 | 2025-10-08 | 12.020 | 67,000 | +0 | 0.00% | 805,340 |
| 2025-10-09 | 2025-10-06 | 11.990 | 67,000 | +0 | 0.00% | 803,330 |
| 2025-10-08 | 2025-10-03 | 12.430 | 67,000 | +0 | 0.00% | 832,810 |
| 2025-10-06 | 2025-10-02 | 12.300 | 67,000 | +0 | 0.00% | 824,100 |
| 2025-10-03 | 2025-09-30 | 12.330 | 67,000 | +0 | 0.00% | 826,110 |
| 2025-10-02 | 2025-09-29 | 12.390 | 67,000 | -5,000 | 0.00% | 830,130 |
| 2025-09-29 | 2025-09-25 | 11.900 | 72,000 | +3,000 | 0.00% | 856,800 |
| 2025-09-04 | 2025-09-02 | 11.840 | 69,000 | +3,000 | 0.00% | 816,960 |
| 2025-08-22 | 2025-08-20 | 12.750 | 66,000 | +4,000 | 0.00% | 841,500 |
| 2025-08-19 | 2025-08-15 | 13.600 | 62,000 | -5,000 | 0.00% | 843,200 |
| 2025-08-15 | 2025-08-13 | 10.960 | 67,000 | -1,500 | 0.00% | 734,320 |
| 2025-08-04 | 2025-07-31 | 10.100 | 68,500 | +10,000 | 0.00% | 691,850 |
| 2025-07-15 | 2025-07-11 | 10.640 | 58,500 | -5,000 | 0.00% | 622,440 |
| 2025-07-08 | 2025-07-04 | 10.640 | 63,500 | -23,000 | 0.00% | 675,640 |
| 2025-06-11 | 2025-06-09 | 10.453 | 86,500 | +4,329 | 0.00% | 904,200 |
| 2025-06-10 | 2025-06-06 | 10.316 | 82,171 | -3,799 | 0.00% | 847,703 |
| 2025-05-27 | 2025-05-23 | 9.306 | 85,970 | +5,699 | 0.00% | 800,016 |
| 2025-05-23 | 2025-05-21 | 9.622 | 80,271 | -475 | 0.00% | 772,332 |
| 2025-04-09 | 2025-04-07 | 7.653 | 80,746 | +10,450 | 0.00% | 617,952 |
| 2025-04-08 | 2025-04-03 | 9.253 | 70,296 | +9,499 | 0.00% | 650,457 |
| 2025-03-04 | 2025-02-28 | 9.706 | 60,797 | -18,999 | 0.00% | 590,082 |
| 2025-01-27 | 2025-01-23 | 8.453 | 79,796 | -4,750 | 0.00% | 674,522 |
| 2024-12-13 | 2024-12-11 | 7.705 | 84,546 | +1,379 | 0.00% | 651,424 |
| 2024-06-19 | 2024-06-17 | 9.706 | 83,167 | +1,869 | 0.00% | 807,229 |
| 2024-06-12 | 2024-06-07 | 8.769 | 81,298 | +1,037 | 0.00% | 712,922 |
| 2024-06-03 | 2024-05-30 | 9.149 | 80,261 | -84,874 | 0.00% | 734,278 |
| 2024-05-24 | 2024-05-22 | 9.972 | 165,135 | +79,339 | 0.01% | 1,646,799 |
| 2024-05-02 | 2024-04-29 | 7.273 | 85,796 | -9,226 | 0.00% | 624,027 |
| 2024-04-30 | 2024-04-26 | 6.417 | 95,022 | -9,225 | 0.00% | 609,761 |
| 2024-04-17 | 2024-04-15 | 6.330 | 104,247 | +9,225 | 0.00% | 659,918 |
| 2024-03-25 | 2024-03-21 | 6.764 | 95,022 | +9,226 | 0.00% | 642,721 |
| 2024-01-04 | 2024-01-02 | 6.731 | 85,796 | -462 | 0.00% | 577,527 |
| 2023-12-12 | 2023-12-08 | 7.373 | 86,258 | +789 | 0.00% | 636,009 |
| 2023-11-08 | 2023-11-06 | 8.533 | 85,469 | -457 | 0.00% | 729,302 |
| 2023-08-31 | 2023-08-29 | 7.275 | 85,926 | +457 | 0.00% | 625,101 |
| 2023-07-06 | 2023-07-04 | 8.588 | 85,469 | -457 | 0.00% | 733,977 |
| 2023-06-14 | 2023-06-12 | 8.352 | 85,926 | +2,304 | 0.00% | 717,662 |
| 2023-06-08 | 2023-06-06 | 8.307 | 83,622 | -445 | 0.00% | 694,658 |
| 2023-02-24 | 2023-02-22 | 11.398 | 84,067 | +445 | 0.00% | 958,230 |
| 2023-02-17 | 2023-02-15 | 11.488 | 83,622 | +445 | 0.00% | 960,678 |
| 2023-01-26 | 2023-01-19 | 10.375 | 83,177 | -8,896 | 0.00% | 863,001 |
| 2022-12-06 | 2022-12-02 | 9.150 | 92,073 | +1,696 | 0.00% | 842,487 |
| 2022-10-27 | 2022-10-25 | 7.948 | 90,377 | +8,732 | 0.00% | 718,293 |
| 2022-09-01 | 2022-08-30 | 8.784 | 81,645 | -2,619 | 0.00% | 717,148 |
| 2022-08-31 | 2022-08-29 | 8.131 | 84,264 | +2,619 | 0.00% | 685,148 |
| 2022-08-26 | 2022-08-24 | 8.016 | 81,645 | -2,619 | 0.00% | 654,503 |
| 2022-06-23 | 2022-06-21 | 10.937 | 84,264 | +5,239 | 0.00% | 921,572 |
| 2022-06-21 | 2022-06-17 | 11.303 | 79,025 | -873 | 0.00% | 893,235 |
| 2022-06-20 | 2022-06-16 | 11.658 | 79,898 | +873 | 0.00% | 931,467 |
| 2022-06-17 | 2022-06-15 | 12.529 | 79,025 | +2,620 | 0.00% | 990,070 |
| 2022-06-15 | 2022-06-13 | 18.018 | 76,405 | +6,475 | 0.00% | 1,376,659 |
| 2022-06-06 | 2022-06-01 | 16.792 | 69,930 | -79,921 | 0.00% | 1,174,244 |
| 2022-05-27 | 2022-05-25 | 15.340 | 149,851 | +79,921 | 0.01% | 2,298,753 |
| 2022-05-17 | 2022-05-13 | 14.915 | 69,930 | +4,795 | 0.00% | 1,042,994 |
| 2022-04-14 | 2022-04-12 | 15.490 | 65,135 | +4,395 | 0.00% | 1,008,968 |
| 2022-03-29 | 2022-03-25 | 16.016 | 60,740 | -799 | 0.00% | 972,808 |
| 2022-03-17 | 2022-03-15 | 13.639 | 61,539 | +799 | 0.00% | 839,304 |
| 2022-03-15 | 2022-03-11 | 14.414 | 60,740 | -7,992 | 0.00% | 875,527 |
| 2022-03-02 | 2022-02-28 | 16.216 | 68,732 | +15,985 | 0.00% | 1,114,567 |
| 2022-02-07 | 2022-01-31 | 16.592 | 52,747 | +3,996 | 0.00% | 875,152 |
| 2022-01-24 | 2022-01-20 | 17.492 | 48,751 | +3,196 | 0.00% | 852,772 |
| 2022-01-17 | 2022-01-13 | 16.842 | 45,555 | -1,598 | 0.00% | 767,226 |
| 2021-12-21 | 2021-12-17 | 16.216 | 47,153 | -1,998 | 0.00% | 764,639 |
| 2021-12-20 | 2021-12-16 | 16.266 | 49,151 | +1,598 | 0.00% | 799,499 |
| 2021-12-07 | 2021-12-03 | 17.680 | 47,553 | +1,045 | 0.00% | 840,761 |
| 2021-11-30 | 2021-11-26 | 18.192 | 46,508 | -39,083 | 0.00% | 846,084 |
| 2021-11-29 | 2021-11-25 | 18.832 | 85,591 | +1,563 | 0.00% | 1,611,842 |
| 2021-11-25 | 2021-11-23 | 18.678 | 84,028 | -7,816 | 0.00% | 1,569,507 |
| 2021-10-19 | 2021-10-15 | 16.145 | 91,844 | -1,563 | 0.00% | 1,482,848 |
| 2021-10-18 | 2021-10-12 | 16.196 | 93,407 | +7,816 | 0.00% | 1,512,863 |
| 2021-10-05 | 2021-09-30 | 16.478 | 85,591 | -67,222 | 0.00% | 1,410,361 |
| 2021-09-28 | 2021-09-24 | 16.811 | 152,813 | +39,083 | 0.01% | 2,568,870 |
| 2021-09-23 | 2021-09-20 | 17.399 | 113,730 | +32,047 | 0.00% | 1,978,793 |
| 2021-09-17 | 2021-09-15 | 17.706 | 81,683 | -1,563 | 0.00% | 1,446,286 |
| 2021-09-08 | 2021-09-06 | 18.167 | 83,246 | +7,035 | 0.00% | 1,512,301 |
| 2021-09-01 | 2021-08-30 | 19.574 | 76,211 | -1,563 | 0.00% | 1,491,748 |
| 2021-08-30 | 2021-08-26 | 19.062 | 77,774 | +1,563 | 0.00% | 1,482,542 |
| 2021-07-26 | 2021-07-22 | 20.725 | 76,211 | +7,816 | 0.00% | 1,579,498 |
| 2021-07-21 | 2021-07-19 | 20.879 | 68,395 | +8,599 | 0.00% | 1,428,009 |
| 2021-07-16 | 2021-07-14 | 21.953 | 59,796 | -7,817 | 0.00% | 1,312,731 |
| 2021-07-15 | 2021-07-13 | 22.081 | 67,613 | -4,690 | 0.00% | 1,492,992 |
| 2021-07-14 | 2021-07-12 | 21.442 | 72,303 | +9,380 | 0.00% | 1,550,304 |
| 2021-07-07 | 2021-07-05 | 22.133 | 62,923 | -782 | 0.00% | 1,392,650 |
| 2021-07-05 | 2021-06-30 | 22.286 | 63,705 | +1,564 | 0.00% | 1,419,738 |
| 2021-07-02 | 2021-06-29 | 22.875 | 62,141 | -1,564 | 0.00% | 1,421,452 |
| 2021-06-29 | 2021-06-25 | 23.079 | 63,705 | +1,564 | 0.00% | 1,470,268 |
| 2021-06-23 | 2021-06-21 | 21.237 | 62,141 | +7,816 | 0.00% | 1,319,693 |
| 2021-05-31 | 2021-05-27 | 22.619 | 54,325 | -781 | 0.00% | 1,228,764 |
| 2021-05-26 | 2021-05-24 | 23.001 | 55,106 | +1,590 | 0.00% | 1,267,510 |
| 2021-05-24 | 2021-05-20 | 23.397 | 53,516 | -759 | 0.00% | 1,252,088 |
| 2021-05-21 | 2021-05-18 | 23.133 | 54,275 | +1,518 | 0.00% | 1,255,546 |
| 2021-05-10 | 2021-05-06 | 25.188 | 52,757 | -1,518 | 0.00% | 1,328,851 |
| 2021-05-07 | 2021-05-05 | 25.214 | 54,275 | +1,518 | 0.00% | 1,368,517 |
| 2021-05-04 | 2021-04-30 | 25.583 | 52,757 | -379 | 0.00% | 1,349,701 |
| 2021-04-13 | 2021-04-09 | 24.108 | 53,136 | +1,518 | 0.00% | 1,280,997 |
| 2021-04-07 | 2021-03-31 | 22.158 | 51,618 | +10,627 | 0.00% | 1,143,762 |
| 2021-03-15 | 2021-03-11 | 21.500 | 40,991 | -759 | 0.00% | 881,286 |
| 2021-03-10 | 2021-03-08 | 20.156 | 41,750 | -759 | 0.00% | 841,504 |
| 2021-03-04 | 2021-03-02 | 18.259 | 42,509 | -379 | 0.00% | 776,162 |
| 2021-03-02 | 2021-02-26 | 17.442 | 42,888 | +379 | 0.00% | 748,053 |
| 2021-02-25 | 2021-02-23 | 18.180 | 42,509 | -3,036 | 0.00% | 772,802 |
| 2021-02-18 | 2021-02-16 | 19.655 | 45,545 | -380 | 0.00% | 895,195 |
| 2021-02-17 | 2021-02-11 | 18.259 | 45,925 | +1,518 | 0.00% | 838,534 |
| 2021-02-04 | 2021-02-02 | 16.968 | 44,407 | -2,277 | 0.00% | 753,487 |
| 2021-02-03 | 2021-02-01 | 16.652 | 46,684 | +2,277 | 0.00% | 777,362 |
| 2021-02-01 | 2021-01-28 | 16.941 | 44,407 | +380 | 0.00% | 752,317 |
| 2021-01-28 | 2021-01-26 | 18.101 | 44,027 | -7,591 | 0.00% | 796,919 |
| 2021-01-25 | 2021-01-21 | 17.442 | 51,618 | +1,518 | 0.00% | 900,321 |
| 2021-01-22 | 2021-01-20 | 17.679 | 50,100 | -2,277 | 0.00% | 885,724 |
| 2021-01-21 | 2021-01-19 | 17.626 | 52,377 | +2,277 | 0.00% | 923,220 |
| 2021-01-19 | 2021-01-15 | 17.205 | 50,100 | +3,037 | 0.00% | 861,964 |
| 2021-01-15 | 2021-01-13 | 18.232 | 47,063 | +3,795 | 0.00% | 858,073 |
| 2021-01-12 | 2021-01-08 | 18.074 | 43,268 | -1,518 | 0.00% | 782,041 |
| 2021-01-08 | 2021-01-06 | 17.126 | 44,786 | +3,795 | 0.00% | 766,998 |
| 2021-01-07 | 2021-01-05 | 15.413 | 40,991 | +1,518 | 0.00% | 631,804 |
| 2020-12-30 | 2020-12-28 | 15.756 | 39,473 | -2,277 | 0.00% | 621,927 |
| 2020-12-28 | 2020-12-22 | 15.044 | 41,750 | +2,277 | 0.00% | 628,103 |
| 2020-12-21 | 2020-12-17 | 15.492 | 39,473 | -2,277 | 0.00% | 611,527 |
| 2020-12-15 | 2020-12-11 | 15.202 | 41,750 | -3,795 | 0.00% | 634,703 |
| 2020-12-07 | 2020-12-03 | 16.019 | 45,545 | -1,518 | 0.00% | 729,596 |
| 2020-12-03 | 2020-12-01 | 13.543 | 47,063 | -31,123 | 0.00% | 637,354 |
| 2020-12-02 | 2020-11-30 | 19.655 | 78,186 | +6,832 | 0.00% | 1,536,710 |
| 2020-12-01 | 2020-11-27 | 20.344 | 71,354 | +5,957 | 0.00% | 1,451,638 |
| 2020-11-30 | 2020-11-26 | 20.438 | 65,397 | +12,760 | 0.00% | 1,336,598 |
| 2020-11-27 | 2020-11-25 | 20.156 | 52,637 | -12,122 | 0.00% | 1,060,956 |
| 2020-11-25 | 2020-11-23 | 19.843 | 64,759 | -2,552 | 0.00% | 1,284,988 |
| 2020-11-18 | 2020-11-16 | 19.184 | 67,311 | -3,190 | 0.00% | 1,291,317 |
| 2020-11-13 | 2020-11-11 | 18.275 | 70,501 | +1,276 | 0.00% | 1,288,425 |
| 2020-11-11 | 2020-11-09 | 18.213 | 69,225 | +1,276 | 0.00% | 1,260,766 |
| 2020-11-09 | 2020-11-05 | 19.905 | 67,949 | +12,760 | 0.00% | 1,352,546 |
| 2020-11-06 | 2020-11-04 | 19.404 | 55,189 | +6,380 | 0.00% | 1,070,874 |
| 2020-11-04 | 2020-11-02 | 19.404 | 48,809 | -6,380 | 0.00% | 947,078 |
| 2020-10-27 | 2020-10-22 | 19.655 | 55,189 | +3,190 | 0.00% | 1,084,714 |
| 2020-10-19 | 2020-10-15 | 19.372 | 51,999 | +12,761 | 0.00% | 1,007,346 |
| 2020-10-16 | 2020-10-14 | 19.310 | 39,238 | -3,190 | 0.00% | 757,675 |
| 2020-10-15 | 2020-10-12 | 19.310 | 42,428 | -12,761 | 0.00% | 819,273 |
| 2020-10-09 | 2020-10-07 | 16.771 | 55,189 | +12,761 | 0.00% | 925,554 |
| 2020-09-25 | 2020-09-23 | 17.084 | 42,428 | -9,890 | 0.00% | 724,844 |
| 2020-09-24 | 2020-09-22 | 16.708 | 52,318 | -638 | 0.00% | 874,125 |
| 2020-09-23 | 2020-09-21 | 16.959 | 52,956 | -3,828 | 0.00% | 898,065 |
| 2020-09-18 | 2020-09-16 | 16.677 | 56,784 | -2,552 | 0.00% | 946,963 |
| 2020-09-15 | 2020-09-11 | 16.081 | 59,336 | +14,356 | 0.00% | 954,181 |
| 2020-09-14 | 2020-09-10 | 16.144 | 44,980 | +2,552 | 0.00% | 726,143 |
| 2020-09-08 | 2020-09-04 | 17.147 | 42,428 | -7,019 | 0.00% | 727,504 |
| 2020-09-07 | 2020-09-03 | 16.551 | 49,447 | +1,914 | 0.00% | 818,407 |
| 2020-08-19 | 2020-08-17 | 12.993 | 47,533 | -3,190 | 0.00% | 617,611 |
| 2020-08-17 | 2020-08-13 | 12.946 | 50,723 | +3,190 | 0.00% | 656,675 |
| 2020-07-20 | 2020-07-16 | 12.899 | 47,533 | -3,190 | 0.00% | 613,141 |
| 2020-07-17 | 2020-07-15 | 13.291 | 50,723 | +3,190 | 0.00% | 674,165 |
| 2020-07-15 | 2020-07-13 | 13.965 | 47,533 | -3,190 | 0.00% | 663,801 |
| 2020-07-14 | 2020-07-10 | 13.542 | 50,723 | +3,190 | 0.00% | 686,885 |
| 2020-07-10 | 2020-07-08 | 13.275 | 47,533 | -3,190 | 0.00% | 631,021 |
| 2020-07-09 | 2020-07-07 | 12.194 | 50,723 | +3,190 | 0.00% | 618,514 |
| 2020-07-08 | 2020-07-06 | 13.213 | 47,533 | -3,190 | 0.00% | 628,041 |
| 2020-07-07 | 2020-07-03 | 12.790 | 50,723 | +3,190 | 0.00% | 648,725 |
| 2020-07-06 | 2020-07-02 | 12.617 | 47,533 | -3,509 | 0.00% | 599,731 |
| 2020-06-30 | 2020-06-26 | 12.711 | 51,042 | +3,190 | 0.00% | 648,804 |
| 2020-06-29 | 2020-06-24 | 12.774 | 47,852 | -3,190 | 0.00% | 611,256 |
| 2020-06-26 | 2020-06-23 | 12.539 | 51,042 | +3,190 | 0.00% | 640,004 |
| 2020-06-16 | 2020-06-12 | 11.207 | 47,852 | -3,828 | 0.00% | 536,255 |
| 2020-06-12 | 2020-06-10 | 11.630 | 51,680 | +3,828 | 0.00% | 601,024 |
| 2020-06-11 | 2020-06-09 | 11.692 | 47,852 | -3,828 | 0.00% | 559,505 |
| 2020-06-08 | 2020-06-04 | 11.457 | 51,680 | -3,190 | 0.00% | 592,114 |
| 2020-06-05 | 2020-06-03 | 11.128 | 54,870 | +3,190 | 0.00% | 610,602 |
| 2020-06-03 | 2020-06-01 | 11.034 | 51,680 | -3,190 | 0.00% | 570,244 |
| 2020-05-29 | 2020-05-27 | 10.909 | 54,870 | +3,828 | 0.00% | 598,562 |
| 2020-05-27 | 2020-05-25 | 13.050 | 51,042 | +1,603 | 0.00% | 666,074 |
| 2020-05-25 | 2020-05-21 | 13.376 | 49,439 | +2,909 | 0.00% | 661,306 |
| 2020-05-19 | 2020-05-15 | 13.118 | 46,530 | -2,909 | 0.00% | 610,395 |
| 2020-05-15 | 2020-05-13 | 13.101 | 49,439 | +2,909 | 0.00% | 647,706 |
| 2020-04-29 | 2020-04-27 | 12.482 | 46,530 | +5,816 | 0.00% | 580,795 |
| 2020-04-24 | 2020-04-22 | 12.327 | 40,714 | -2,908 | 0.00% | 501,899 |
| 2020-04-22 | 2020-04-20 | 12.585 | 43,622 | +2,908 | 0.00% | 548,997 |
| 2020-04-21 | 2020-04-17 | 12.688 | 40,714 | -2,908 | 0.00% | 516,599 |
| 2020-04-20 | 2020-04-16 | 12.310 | 43,622 | +2,908 | 0.00% | 536,997 |
| 2020-04-17 | 2020-04-15 | 12.293 | 40,714 | +2,908 | 0.00% | 500,499 |
| 2020-04-16 | 2020-04-14 | 12.688 | 37,806 | -2,908 | 0.00% | 479,701 |
| 2020-04-15 | 2020-04-09 | 12.723 | 40,714 | +2,908 | 0.00% | 517,999 |
| 2020-04-14 | 2020-04-08 | 12.620 | 37,806 | -2,908 | 0.00% | 477,101 |
| 2020-03-31 | 2020-03-27 | 12.723 | 40,714 | +2,908 | 0.00% | 517,999 |
| 2020-03-30 | 2020-03-26 | 12.413 | 37,806 | -3,490 | 0.00% | 469,301 |
| 2020-03-27 | 2020-03-25 | 12.379 | 41,296 | +582 | 0.00% | 511,203 |
| 2020-03-26 | 2020-03-24 | 11.519 | 40,714 | -582 | 0.00% | 468,999 |
| 2020-03-25 | 2020-03-23 | 11.416 | 41,296 | +582 | 0.00% | 471,443 |
| 2020-03-24 | 2020-03-20 | 11.004 | 40,714 | -2,908 | 0.00% | 447,999 |
| 2020-03-05 | 2020-03-03 | 13.290 | 43,622 | +2,908 | 0.00% | 579,747 |
| 2020-03-03 | 2020-02-28 | 13.359 | 40,714 | +2,908 | 0.00% | 543,899 |
| 2020-02-26 | 2020-02-24 | 14.975 | 37,806 | +2,908 | 0.00% | 566,151 |
| 2020-02-25 | 2020-02-21 | 15.371 | 34,898 | -2,326 | 0.00% | 536,403 |
| 2020-02-24 | 2020-02-20 | 15.336 | 37,224 | +2,326 | 0.00% | 570,875 |
| 2020-02-13 | 2020-02-11 | 14.614 | 34,898 | -5,816 | 0.00% | 510,003 |
| 2020-02-11 | 2020-02-07 | 14.408 | 40,714 | +6,979 | 0.00% | 586,599 |
| 2020-02-10 | 2020-02-06 | 14.803 | 33,735 | -5,816 | 0.00% | 499,387 |
| 2020-02-04 | 2020-01-31 | 13.858 | 39,551 | -1,163 | 0.00% | 548,082 |
| 2020-02-03 | 2020-01-30 | 13.944 | 40,714 | +2,908 | 0.00% | 567,699 |
| 2020-01-30 | 2020-01-24 | 15.646 | 37,806 | +2,908 | 0.00% | 591,501 |
| 2020-01-29 | 2020-01-22 | 16.385 | 34,898 | -2,908 | 0.00% | 571,803 |
| 2020-01-23 | 2020-01-21 | 15.697 | 37,806 | +2,908 | 0.00% | 593,451 |
| 2020-01-21 | 2020-01-17 | 16.866 | 34,898 | -2,908 | 0.00% | 588,603 |
| 2020-01-17 | 2020-01-15 | 16.076 | 37,806 | +2,908 | 0.00% | 607,751 |
| 2020-01-13 | 2020-01-09 | 16.419 | 34,898 | -2,908 | 0.00% | 573,003 |
| 2020-01-08 | 2020-01-06 | 16.093 | 37,806 | +2,908 | 0.00% | 608,401 |
| 2020-01-03 | 2019-12-31 | 16.608 | 34,898 | -1,163 | 0.00% | 579,603 |
| 2019-12-30 | 2019-12-24 | 16.127 | 36,061 | -2,908 | 0.00% | 581,559 |
| 2019-12-23 | 2019-12-19 | 15.714 | 38,969 | +3,199 | 0.00% | 612,377 |
| 2019-12-20 | 2019-12-18 | 16.247 | 35,770 | +2,908 | 0.00% | 581,171 |
| 2019-12-09 | 2019-12-05 | 15.543 | 32,862 | -4,653 | 0.00% | 510,759 |
| 2019-12-06 | 2019-12-04 | 14.941 | 37,515 | +4,653 | 0.00% | 560,503 |
| 2019-11-21 | 2019-11-19 | 15.904 | 32,862 | -11,633 | 0.00% | 522,624 |
| 2019-11-20 | 2019-11-18 | 14.116 | 44,495 | -2,908 | 0.00% | 628,069 |
| 2019-11-19 | 2019-11-15 | 13.668 | 47,403 | +2,908 | 0.00% | 647,927 |
| 2019-11-04 | 2019-10-31 | 12.379 | 44,495 | -4,362 | 0.00% | 550,804 |
| 2019-11-01 | 2019-10-30 | 11.984 | 48,857 | -1,454 | 0.00% | 585,481 |
| 2019-10-31 | 2019-10-29 | 12.448 | 50,311 | +5,816 | 0.00% | 626,260 |
| 2019-10-24 | 2019-10-22 | 12.603 | 44,495 | -2,908 | 0.00% | 560,749 |
| 2019-10-21 | 2019-10-17 | 12.482 | 47,403 | +2,908 | 0.00% | 591,692 |
| 2019-10-16 | 2019-10-14 | 12.620 | 44,495 | -2,908 | 0.00% | 561,514 |
| 2019-10-15 | 2019-10-11 | 12.155 | 47,403 | +2,908 | 0.00% | 576,207 |
| 2019-10-04 | 2019-10-02 | 12.485 | 44,495 | +624 | 0.00% | 555,535 |
| 2019-09-18 | 2019-09-16 | 12.904 | 43,871 | -1,147 | 0.00% | 566,105 |
| 2019-09-09 | 2019-09-05 | 11.613 | 45,018 | -1,433 | 0.00% | 522,815 |
| 2019-07-11 | 2019-07-09 | 10.881 | 46,451 | +1,433 | 0.00% | 505,437 |
| 2019-05-29 | 2019-05-27 | 13.348 | 45,018 | +2,144 | 0.00% | 600,884 |
| 2019-05-03 | 2019-04-30 | 15.069 | 42,874 | +1,092 | 0.00% | 646,057 |
| 2019-04-26 | 2019-04-24 | 15.801 | 41,782 | -32,769 | 0.00% | 660,202 |
| 2019-04-12 | 2019-04-10 | 17.010 | 74,551 | +32,769 | 0.00% | 1,268,078 |
| 2019-04-09 | 2019-04-04 | 15.380 | 41,782 | -273 | 0.00% | 642,607 |
| 2019-03-29 | 2019-03-27 | 15.526 | 42,055 | -2,730 | 0.00% | 652,965 |
| 2019-03-27 | 2019-03-25 | 15.453 | 44,785 | +10,923 | 0.00% | 692,073 |
| 2019-03-25 | 2019-03-21 | 15.417 | 33,862 | +2,184 | 0.00% | 522,037 |
| 2019-03-15 | 2019-03-13 | 16.918 | 31,678 | +2,185 | 0.00% | 535,928 |
| 2019-02-28 | 2019-02-26 | 18.712 | 29,493 | +1,092 | 0.00% | 551,882 |
| 2019-02-26 | 2019-02-22 | 18.969 | 28,401 | +274 | 0.00% | 538,729 |
| 2019-02-25 | 2019-02-21 | 18.053 | 28,127 | -2,185 | 0.00% | 507,782 |
| 2019-02-15 | 2019-02-13 | 17.138 | 30,312 | -2,731 | 0.00% | 519,478 |
| 2019-02-12 | 2019-02-08 | 15.545 | 33,043 | -2,731 | 0.00% | 513,646 |
| 2019-02-11 | 2019-02-04 | 15.472 | 35,774 | +546 | 0.00% | 553,479 |
| 2019-01-31 | 2019-01-29 | 14.684 | 35,228 | -2,730 | 0.00% | 517,296 |
| 2019-01-11 | 2019-01-09 | 12.524 | 37,958 | -5,462 | 0.00% | 475,375 |
| 2018-12-04 | 2018-11-30 | 13.641 | 43,420 | -2,731 | 0.00% | 592,274 |
| 2018-11-05 | 2018-11-01 | 11.389 | 46,151 | +5,462 | 0.00% | 525,591 |
| 2018-10-31 | 2018-10-29 | 10.638 | 40,689 | -3,277 | 0.00% | 432,842 |
| 2018-10-26 | 2018-10-24 | 12.090 | 43,966 | +1,219 | 0.00% | 531,549 |
| 2018-10-25 | 2018-10-23 | 12.448 | 42,747 | +5,310 | 0.00% | 532,107 |
| 2018-10-24 | 2018-10-22 | 13.182 | 37,437 | -5,310 | 0.00% | 493,504 |
| 2018-10-15 | 2018-10-11 | 11.864 | 42,747 | +3,186 | 0.00% | 507,152 |
| 2018-09-26 | 2018-09-21 | 13.785 | 39,561 | +2,124 | 0.00% | 545,343 |
| 2018-08-31 | 2018-08-29 | 13.992 | 37,437 | +2,655 | 0.00% | 523,819 |
| 2018-08-10 | 2018-08-08 | 15.612 | 34,782 | +2,655 | 0.00% | 543,001 |
| 2018-07-11 | 2018-07-09 | 18.229 | 32,127 | -2,655 | 0.00% | 585,649 |
| 2018-06-29 | 2018-06-27 | 17.401 | 34,782 | +2,655 | 0.00% | 605,227 |
| 2018-06-05 | 2018-06-01 | 18.361 | 32,127 | -2,655 | 0.00% | 589,884 |
| 2018-05-31 | 2018-05-29 | 22.402 | 34,782 | +1,625 | 0.00% | 779,177 |
| 2018-05-29 | 2018-05-25 | 22.481 | 33,157 | -2,531 | 0.00% | 745,394 |
| 2018-05-24 | 2018-05-21 | 22.520 | 35,688 | -506 | 0.00% | 803,703 |
| 2018-05-03 | 2018-04-30 | 20.940 | 36,194 | -1,013 | 0.00% | 757,898 |
| 2018-04-27 | 2018-04-25 | 20.268 | 37,207 | +1,013 | 0.00% | 754,120 |
| 2018-04-04 | 2018-03-29 | 22.481 | 36,194 | +2,531 | 0.00% | 813,668 |
| 2018-04-03 | 2018-03-28 | 23.389 | 33,663 | +10,124 | 0.00% | 787,359 |
| 2018-03-28 | 2018-03-26 | 25.720 | 23,539 | +253 | 0.00% | 605,435 |
| 2018-03-20 | 2018-03-16 | 32.002 | 23,286 | -1,518 | 0.00% | 745,209 |
| 2018-03-16 | 2018-03-14 | 31.094 | 24,804 | +1,518 | 0.00% | 771,249 |
| 2018-03-15 | 2018-03-13 | 31.410 | 23,286 | +760 | 0.00% | 731,409 |
| 2018-03-14 | 2018-03-12 | 30.620 | 22,526 | -253 | 0.00% | 689,738 |
| 2018-03-01 | 2018-02-27 | 27.064 | 22,779 | -2,025 | 0.00% | 616,486 |
| 2018-01-29 | 2018-01-25 | 27.498 | 24,804 | -15,187 | 0.00% | 682,071 |
| 2018-01-25 | 2018-01-23 | 28.684 | 39,991 | +253 | 0.00% | 1,147,089 |
| 2018-01-23 | 2018-01-19 | 27.498 | 39,738 | -253 | 0.00% | 1,092,732 |
| 2018-01-22 | 2018-01-18 | 27.182 | 39,991 | -253 | 0.00% | 1,087,049 |
| 2018-01-18 | 2018-01-16 | 26.195 | 40,244 | +15,187 | 0.00% | 1,054,176 |
| 2018-01-02 | 2017-12-28 | 24.456 | 25,057 | +1,012 | 0.00% | 612,799 |
| 2017-11-02 | 2017-10-31 | 25.879 | 24,045 | +253 | 0.00% | 622,249 |
| 2017-10-27 | 2017-10-25 | 25.958 | 23,792 | -2,531 | 0.00% | 617,582 |
| 2017-10-26 | 2017-10-24 | 25.167 | 26,323 | -506 | 0.00% | 662,481 |
| 2017-10-19 | 2017-10-17 | 26.144 | 26,829 | +1,665 | 0.00% | 701,421 |
| 2017-10-18 | 2017-10-16 | 26.144 | 25,164 | +493 | 0.00% | 657,891 |
| 2017-10-06 | 2017-10-03 | 26.955 | 24,671 | -987 | 0.00% | 665,002 |
| 2017-09-25 | 2017-09-21 | 27.522 | 25,658 | -246 | 0.00% | 706,167 |
| 2017-09-22 | 2017-09-20 | 27.401 | 25,904 | +740 | 0.00% | 709,787 |
| 2017-09-21 | 2017-09-19 | 28.657 | 25,164 | +246 | 0.00% | 721,130 |
| 2017-09-19 | 2017-09-15 | 29.022 | 24,918 | -740 | 0.00% | 723,171 |
| 2017-09-18 | 2017-09-14 | 29.144 | 25,658 | +1,234 | 0.00% | 747,767 |
| 2017-08-09 | 2017-08-07 | 22.699 | 24,424 | -740 | 0.00% | 554,395 |
| 2017-08-08 | 2017-08-04 | 22.293 | 25,164 | -247 | 0.00% | 560,992 |
| 2017-07-24 | 2017-07-20 | 22.901 | 25,411 | -247 | 0.00% | 581,949 |
| 2017-07-21 | 2017-07-19 | 23.469 | 25,658 | -4,934 | 0.00% | 602,166 |
| 2017-07-20 | 2017-07-18 | 21.969 | 30,592 | -247 | 0.00% | 672,081 |
| 2017-07-19 | 2017-07-17 | 21.564 | 30,839 | +987 | 0.00% | 665,007 |
| 2017-07-14 | 2017-07-12 | 21.077 | 29,852 | -1,480 | 0.00% | 629,204 |
| 2017-07-03 | 2017-06-29 | 18.828 | 31,332 | -493 | 0.00% | 589,914 |
| 2017-06-28 | 2017-06-26 | 18.808 | 31,825 | -1,481 | 0.00% | 598,551 |
| 2017-06-27 | 2017-06-23 | 18.443 | 33,306 | +494 | 0.00% | 614,255 |
| 2017-06-12 | 2017-06-08 | 17.997 | 32,812 | -987 | 0.00% | 590,514 |
| 2017-06-01 | 2017-05-29 | 19.599 | 33,799 | +1,784 | 0.00% | 662,416 |
| 2017-05-22 | 2017-05-18 | 18.850 | 32,015 | +701 | 0.00% | 603,477 |
| 2017-05-18 | 2017-05-16 | 19.214 | 31,314 | +701 | 0.00% | 601,653 |
| 2017-04-06 | 2017-04-03 | 22.423 | 30,613 | -3,038 | 0.00% | 686,434 |
| 2017-04-05 | 2017-03-31 | 21.567 | 33,651 | +701 | 0.00% | 725,755 |
| 2017-04-03 | 2017-03-30 | 21.375 | 32,950 | -468 | 0.00% | 704,291 |
| 2017-03-31 | 2017-03-29 | 20.561 | 33,418 | -1,168 | 0.00% | 687,124 |
| 2017-03-30 | 2017-03-28 | 20.219 | 34,586 | -4,674 | 0.00% | 699,300 |
| 2017-03-29 | 2017-03-27 | 19.791 | 39,260 | +5,141 | 0.00% | 777,004 |
| 2017-03-28 | 2017-03-24 | 20.069 | 34,119 | -5,842 | 0.00% | 684,748 |
| 2017-03-24 | 2017-03-22 | 18.058 | 39,961 | -1,168 | 0.00% | 721,623 |
| 2017-02-07 | 2017-02-03 | 19.342 | 41,129 | -15,424 | 0.00% | 795,514 |
| 2017-02-01 | 2017-01-25 | 18.187 | 56,553 | +234 | 0.00% | 1,028,504 |
| 2017-01-26 | 2017-01-24 | 18.101 | 56,319 | -467 | 0.00% | 1,019,428 |
| 2017-01-10 | 2017-01-06 | 17.053 | 56,786 | -2,805 | 0.00% | 968,347 |
| 2017-01-09 | 2017-01-05 | 17.480 | 59,591 | +468 | 0.00% | 1,041,679 |
| 2017-01-05 | 2017-01-03 | 16.261 | 59,123 | -935 | 0.00% | 961,394 |
| 2016-12-23 | 2016-12-21 | 16.068 | 60,058 | +234 | 0.00% | 965,033 |
| 2016-12-20 | 2016-12-16 | 16.389 | 59,824 | -1,870 | 0.00% | 980,473 |
| 2016-12-12 | 2016-12-08 | 15.940 | 61,694 | -1,402 | 0.00% | 983,401 |
| 2016-11-24 | 2016-11-22 | 15.084 | 63,096 | +234 | 0.00% | 951,749 |
| 2016-11-23 | 2016-11-21 | 14.699 | 62,862 | +467 | 0.00% | 924,009 |
| 2016-11-21 | 2016-11-17 | 14.314 | 62,395 | -234 | 0.00% | 893,115 |
| 2016-11-09 | 2016-11-07 | 14.827 | 62,629 | +1,870 | 0.00% | 928,624 |
| 2016-11-08 | 2016-11-04 | 14.485 | 60,759 | +233 | 0.00% | 880,097 |
| 2016-11-03 | 2016-11-01 | 14.806 | 60,526 | +234 | 0.00% | 896,147 |
| 2016-10-13 | 2016-10-11 | 16.261 | 60,292 | -4,674 | 0.00% | 980,403 |
| 2016-10-12 | 2016-10-07 | 15.191 | 64,966 | +4,674 | 0.00% | 986,906 |
| 2016-09-28 | 2016-09-26 | 15.063 | 60,292 | -234 | 0.00% | 908,163 |
| 2016-09-27 | 2016-09-23 | 15.020 | 60,526 | +234 | 0.00% | 909,097 |
| 2016-09-13 | 2016-09-09 | 17.383 | 60,292 | -1,869 | 0.00% | 1,048,043 |
| 2016-09-12 | 2016-09-08 | 17.547 | 62,161 | +5,312 | 0.00% | 1,090,712 |
| 2016-09-08 | 2016-09-06 | 16.728 | 56,849 | -5,556 | 0.00% | 950,954 |
| 2016-09-07 | 2016-09-05 | 16.634 | 62,405 | -8,549 | 0.00% | 1,038,053 |
| 2016-09-05 | 2016-09-01 | 15.769 | 70,954 | -2,137 | 0.01% | 1,118,839 |
| 2016-09-01 | 2016-08-30 | 14.926 | 73,091 | -214 | 0.01% | 1,090,976 |
| 2016-08-31 | 2016-08-29 | 14.903 | 73,305 | -4,274 | 0.01% | 1,092,455 |
| 2016-08-10 | 2016-08-08 | 12.446 | 77,579 | -428 | 0.01% | 965,576 |
| 2016-07-29 | 2016-07-27 | 11.277 | 78,007 | -427 | 0.01% | 879,653 |
| 2016-07-27 | 2016-07-25 | 11.394 | 78,434 | -428 | 0.01% | 893,643 |
| 2016-05-25 | 2016-05-23 | 9.627 | 78,862 | -30,624 | 0.01% | 759,186 |
| 2016-02-16 | 2016-02-12 | 7.172 | 109,486 | -4,156 | 0.01% | 785,227 |
| 2016-01-11 | 2016-01-07 | 8.592 | 113,642 | -20,775 | 0.01% | 976,399 |
| 2015-09-18 | 2015-09-16 | 8.166 | 134,417 | +2,494 | 0.01% | 1,097,617 |
| 2015-06-12 | 2015-06-10 | 9.343 | 131,923 | -40,780 | 0.01% | 1,232,531 |
| 2015-05-29 | 2015-05-27 | 9.686 | 172,703 | +40,780 | 0.01% | 1,672,821 |
| 2015-05-20 | 2015-05-18 | 9.765 | 131,923 | +3,382 | 0.01% | 1,288,207 |
| 2015-04-24 | 2015-04-22 | 9.840 | 128,541 | -198 | 0.01% | 1,264,887 |
| 2015-04-15 | 2015-04-13 | 10.042 | 128,739 | -398 | 0.01% | 1,292,756 |
| 2015-04-10 | 2015-04-08 | 9.161 | 129,137 | -11,920 | 0.01% | 1,183,002 |
| 2015-03-24 | 2015-03-20 | 7.701 | 141,057 | +19,470 | 0.01% | 1,086,299 |
| 2015-03-18 | 2015-03-16 | 7.852 | 121,587 | +7,947 | 0.01% | 954,718 |
| 2015-02-17 | 2015-02-13 | 8.808 | 113,640 | -7,947 | 0.01% | 1,000,997 |
| 2015-02-05 | 2015-02-03 | 8.330 | 121,587 | +397 | 0.01% | 1,012,858 |
| 2014-11-28 | 2014-11-26 | 8.079 | 121,190 | -199 | 0.01% | 979,051 |
| 2014-09-11 | 2014-09-08 | 8.783 | 121,389 | -198 | 0.01% | 1,066,199 |
| 2014-09-05 | 2014-09-03 | 9.138 | 121,587 | +2,038 | 0.01% | 1,111,039 |
| 2014-06-23 | 2014-06-19 | 7.397 | 119,549 | -5,861 | 0.01% | 884,337 |
| 2014-05-28 | 2014-05-26 | 8.022 | 125,410 | +4,967 | 0.01% | 1,006,056 |
| 2014-04-16 | 2014-04-14 | 8.075 | 120,443 | -3,752 | 0.01% | 972,630 |
| 2014-04-14 | 2014-04-10 | 8.102 | 124,195 | +5,628 | 0.01% | 1,006,239 |
| 2014-03-12 | 2014-03-10 | 7.569 | 118,567 | +188 | 0.01% | 897,440 |
| 2014-03-03 | 2014-02-27 | 7.809 | 118,379 | +3,752 | 0.01% | 924,412 |
| 2013-11-18 | 2013-11-14 | 8.315 | 114,627 | -188 | 0.01% | 953,158 |
| 2013-09-18 | 2013-09-16 | 8.529 | 114,815 | +10,318 | 0.01% | 979,201 |
| 2013-09-13 | 2013-09-11 | 8.822 | 104,497 | +1,584 | 0.01% | 921,882 |
| 2013-09-04 | 2013-09-02 | 8.173 | 102,913 | +4,619 | 0.01% | 841,068 |
| 2013-09-03 | 2013-08-30 | 8.146 | 98,294 | +1,847 | 0.01% | 800,659 |
| 2013-08-06 | 2013-08-02 | 8.497 | 96,447 | +185 | 0.01% | 819,544 |
| 2013-08-05 | 2013-08-01 | 8.389 | 96,262 | +185 | 0.01% | 807,552 |
| 2013-07-26 | 2013-07-24 | 8.606 | 96,077 | +185 | 0.01% | 826,800 |
| 2013-07-24 | 2013-07-22 | 8.308 | 95,892 | +185 | 0.01% | 796,663 |
| 2013-07-23 | 2013-07-19 | 8.389 | 95,707 | +24,204 | 0.01% | 802,896 |
| 2013-07-22 | 2013-07-18 | 8.389 | 71,503 | +184 | 0.01% | 599,846 |
| 2013-06-17 | 2013-06-13 | 8.254 | 71,319 | +18,477 | 0.01% | 588,653 |
| 2013-05-08 | 2013-05-06 | 10.020 | 52,842 | +1,751 | 0.00% | 529,489 |
| 2013-04-05 | 2013-04-02 | 9.544 | 51,091 | +358 | 0.00% | 487,633 |
| 2013-04-03 | 2013-03-28 | 9.572 | 50,733 | +2,322 | 0.00% | 485,636 |
| 2013-03-13 | 2013-03-11 | 10.776 | 48,411 | +7,145 | 0.00% | 521,674 |
| 2013-02-27 | 2013-02-25 | 10.412 | 41,266 | +7,146 | 0.00% | 429,665 |
| 2013-02-22 | 2013-02-20 | 10.664 | 34,120 | +179 | 0.00% | 363,855 |
| 2013-01-16 | 2013-01-14 | 11.532 | 33,941 | +178 | 0.00% | 391,396 |
| 2012-12-21 | 2012-12-19 | 10.076 | 33,763 | -1,786 | 0.00% | 340,203 |
| 2012-09-14 | 2012-09-12 | 8.733 | 35,549 | +570 | 0.00% | 310,439 |
| 2012-08-03 | 2012-08-01 | 8.363 | 34,979 | -176 | 0.00% | 292,527 |
| 2012-06-20 | 2012-06-18 | 8.505 | 35,155 | -3,516 | 0.00% | 298,999 |
| 2012-06-14 | 2012-06-12 | 7.879 | 38,671 | -1,406 | 0.00% | 304,702 |
| 2012-06-12 | 2012-06-08 | 7.595 | 40,077 | -7,207 | 0.00% | 304,381 |
| 2012-06-08 | 2012-06-06 | 7.396 | 47,284 | +7,031 | 0.00% | 349,702 |
| 2012-05-31 | 2012-05-29 | 8.422 | 40,253 | +4,922 | 0.00% | 339,023 |
| 2012-05-30 | 2012-05-28 | 8.480 | 35,331 | +607 | 0.00% | 299,613 |
| 2012-03-20 | 2012-03-16 | 11.664 | 34,724 | +2,073 | 0.00% | 405,016 |
| 2011-10-26 | 2011-10-24 | 11.432 | 32,651 | -3,455 | 0.00% | 373,277 |
| 2011-10-21 | 2011-10-19 | 10.796 | 36,106 | +3,455 | 0.00% | 389,786 |
| 2011-10-11 | 2011-10-07 | 10.361 | 32,651 | -1,382 | 0.00% | 338,312 |
| 2011-10-10 | 2011-10-06 | 9.204 | 34,033 | -345 | 0.00% | 313,231 |
| 2011-09-12 | 2011-09-08 | 14.245 | 34,378 | +711 | 0.00% | 489,724 |
| 2011-09-01 | 2011-08-30 | 13.891 | 33,667 | -338 | 0.00% | 467,655 |
| 2011-08-30 | 2011-08-26 | 14.482 | 34,005 | -1,692 | 0.00% | 492,450 |
| 2011-07-26 | 2011-07-22 | 14.807 | 35,697 | +1,692 | 0.00% | 528,559 |
| 2011-07-15 | 2011-07-13 | 16.196 | 34,005 | +3,384 | 0.00% | 550,741 |
| 2011-07-11 | 2011-07-07 | 18.028 | 30,621 | +1,691 | 0.00% | 552,043 |
| 2011-05-20 | 2011-05-18 | 19.772 | 28,930 | -676 | 0.00% | 572,003 |
| 2011-05-17 | 2011-05-13 | 18.885 | 29,606 | -1,015 | 0.00% | 559,119 |
| 2011-05-11 | 2011-05-06 | 18.324 | 30,621 | +1,691 | 0.00% | 561,093 |
| 2011-04-26 | 2011-04-20 | 22.088 | 28,930 | +712 | 0.00% | 639,017 |
| 2011-04-21 | 2011-04-19 | 21.725 | 28,218 | +3,300 | 0.00% | 613,030 |
| 2011-04-20 | 2011-04-18 | 22.179 | 24,918 | -990 | 0.00% | 552,664 |
| 2011-04-12 | 2011-04-08 | 21.543 | 25,908 | -1,980 | 0.00% | 558,136 |
| 2011-04-11 | 2011-04-07 | 21.361 | 27,888 | -5,611 | 0.00% | 595,721 |
| 2011-04-04 | 2011-03-31 | 19.664 | 33,499 | +3,301 | 0.00% | 658,739 |
| 2011-03-31 | 2011-03-29 | 19.695 | 30,198 | +1,650 | 0.00% | 594,741 |
| 2011-03-24 | 2011-03-22 | 19.816 | 28,548 | +1,650 | 0.00% | 565,705 |
| 2011-03-21 | 2011-03-17 | 19.361 | 26,898 | +990 | 0.00% | 520,784 |
| 2011-03-16 | 2011-03-14 | 20.755 | 25,908 | +1,320 | 0.00% | 537,726 |
| 2011-03-04 | 2011-03-02 | 21.876 | 24,588 | +990 | 0.00% | 537,894 |
| 2010-12-15 | 2010-12-13 | 24.664 | 23,598 | -165 | 0.00% | 582,018 |
| 2010-12-10 | 2010-12-08 | 23.967 | 23,763 | -1,650 | 0.00% | 569,527 |
| 2010-11-22 | 2010-11-18 | 23.543 | 25,413 | +165 | 0.00% | 598,292 |
| 2010-11-09 | 2010-11-05 | 24.543 | 25,248 | -165 | 0.00% | 619,653 |
| 2010-11-08 | 2010-11-04 | 24.361 | 25,413 | -1,650 | 0.00% | 619,083 |
| 2010-11-03 | 2010-11-01 | 23.209 | 27,063 | -3,300 | 0.00% | 628,118 |
| 2010-11-01 | 2010-10-28 | 22.422 | 30,363 | +1,650 | 0.00% | 680,790 |
| 2010-10-29 | 2010-10-27 | 22.876 | 28,713 | +3,300 | 0.00% | 656,844 |
| 2010-10-25 | 2010-10-21 | 24.482 | 25,413 | -165 | 0.00% | 622,163 |
| 2010-10-08 | 2010-10-06 | 24.906 | 25,578 | +1,650 | 0.00% | 637,052 |
| 2010-09-29 | 2010-09-27 | 24.028 | 23,928 | -495 | 0.00% | 574,932 |
| 2010-09-02 | 2010-08-31 | 23.128 | 24,423 | +522 | 0.00% | 564,851 |
| 2010-06-23 | 2010-06-21 | 21.456 | 23,901 | -646 | 0.00% | 512,819 |
| 2010-06-15 | 2010-06-11 | 19.908 | 24,547 | +646 | 0.00% | 488,679 |
| 2010-06-02 | 2010-05-31 | 19.846 | 23,901 | -6,460 | 0.00% | 474,339 |
| 2010-05-17 | 2010-05-13 | 25.233 | 30,361 | -161 | 0.00% | 766,105 |
| 2010-05-13 | 2010-05-11 | 24.614 | 30,522 | +484 | 0.00% | 751,267 |
| 2010-05-11 | 2010-05-07 | 23.840 | 30,038 | +6,460 | 0.00% | 716,104 |
| 2010-05-06 | 2010-05-04 | 25.543 | 23,578 | -162 | 0.00% | 602,248 |
| 2010-05-05 | 2010-05-03 | 25.698 | 23,740 | +162 | 0.00% | 610,061 |
| 2010-05-04 | 2010-04-30 | 25.760 | 23,578 | -5,329 | 0.00% | 607,358 |
| 2010-04-26 | 2010-04-22 | 24.985 | 28,907 | -2,584 | 0.00% | 722,256 |
| 2010-04-22 | 2010-04-20 | 24.614 | 31,491 | -1,454 | 0.00% | 775,118 |
| 2010-04-21 | 2010-04-19 | 25.246 | 32,945 | -7,428 | 0.00% | 831,731 |
| 2010-04-20 | 2010-04-16 | 25.975 | 40,373 | +122 | 0.00% | 1,048,673 |
| 2010-04-19 | 2010-04-15 | 25.404 | 40,251 | -316 | 0.00% | 1,022,554 |
| 2010-04-16 | 2010-04-14 | 24.327 | 40,567 | -473 | 0.00% | 986,891 |
| 2010-04-12 | 2010-04-08 | 23.662 | 41,040 | -1,579 | 0.00% | 971,098 |
| 2010-04-09 | 2010-04-07 | 22.965 | 42,619 | +5,525 | 0.00% | 978,761 |
| 2010-04-08 | 2010-04-01 | 21.667 | 37,094 | +1,736 | 0.00% | 803,702 |
| 2010-03-26 | 2010-03-24 | 20.495 | 35,358 | -473 | 0.00% | 724,648 |
| 2010-01-14 | 2010-01-12 | 20.241 | 35,831 | -1,263 | 0.00% | 725,262 |
| 2010-01-13 | 2010-01-11 | 19.608 | 37,094 | -158 | 0.00% | 727,327 |
| 2009-12-17 | 2009-12-15 | 15.521 | 37,252 | -3,157 | 0.00% | 578,204 |
| 2009-12-09 | 2009-12-07 | 15.553 | 40,409 | +3,157 | 0.00% | 628,485 |
| 2009-12-01 | 2009-11-27 | 14.286 | 37,252 | -1,420 | 0.00% | 532,184 |
| 2009-11-12 | 2009-11-10 | 16.472 | 38,672 | -158 | 0.00% | 636,994 |
| 2009-11-02 | 2009-10-29 | 16.535 | 38,830 | -158 | 0.00% | 642,056 |
| 2009-10-29 | 2009-10-27 | 17.295 | 38,988 | -1,736 | 0.00% | 674,309 |
| 2009-10-23 | 2009-10-21 | 16.535 | 40,724 | -3,473 | 0.00% | 673,374 |
| 2009-10-22 | 2009-10-20 | 15.743 | 44,197 | +158 | 0.00% | 695,800 |
| 2009-10-20 | 2009-10-16 | 15.743 | 44,039 | -316 | 0.00% | 693,313 |
| 2009-10-19 | 2009-10-15 | 15.775 | 44,355 | -158 | 0.00% | 699,692 |
| 2009-10-16 | 2009-10-14 | 15.616 | 44,513 | -158 | 0.00% | 695,135 |
| 2009-10-15 | 2009-10-13 | 15.648 | 44,671 | +158 | 0.00% | 699,017 |
| 2009-10-14 | 2009-10-12 | 15.965 | 44,513 | -315 | 0.00% | 710,645 |
| 2009-10-13 | 2009-10-09 | 16.250 | 44,828 | -316 | 0.00% | 728,454 |
| 2009-10-08 | 2009-10-06 | 15.680 | 45,144 | -316 | 0.00% | 707,849 |
| 2009-09-21 | 2009-09-17 | 17.485 | 45,460 | -158 | 0.00% | 794,884 |
| 2009-09-11 | 2009-09-09 | 18.536 | 45,618 | -473 | 0.00% | 845,588 |
| 2009-09-10 | 2009-09-08 | 18.020 | 46,091 | -439 | 0.00% | 830,582 |
| 2009-09-07 | 2009-09-03 | 17.505 | 46,530 | -155 | 0.00% | 814,493 |
| 2009-09-04 | 2009-09-02 | 16.215 | 46,685 | +155 | 0.01% | 757,007 |
| 2009-07-14 | 2009-07-10 | 11.960 | 46,530 | -3,102 | 0.00% | 556,495 |
| 2009-06-23 | 2009-06-19 | 12.927 | 49,632 | -156 | 0.01% | 641,595 |
| 2009-05-29 | 2009-05-26 | 10.799 | 49,788 | -775 | 0.01% | 537,680 |
| 2009-05-15 | 2009-05-13 | 11.529 | 50,563 | +1,505 | 0.01% | 582,960 |
| 2009-04-28 | 2009-04-24 | 9.968 | 49,058 | +451 | 0.01% | 488,998 |
| 2009-01-30 | 2009-01-23 | 5.981 | 48,607 | +3,010 | 0.01% | 290,702 |
| 2008-10-30 | 2008-10-28 | 5.715 | 45,597 | -150 | 0.01% | 260,580 |
| 2008-10-28 | 2008-10-24 | 6.180 | 45,747 | -1,505 | 0.01% | 282,717 |
| 2008-10-22 | 2008-10-20 | 6.579 | 47,252 | -151 | 0.01% | 310,858 |
| 2008-10-15 | 2008-10-13 | 7.310 | 47,403 | -150 | 0.01% | 346,501 |
| 2008-09-22 | 2008-09-18 | 10.898 | 47,553 | -151 | 0.01% | 518,237 |
| 2008-09-05 | 2008-09-03 | 13.678 | 47,704 | +1,468 | 0.01% | 652,495 |
| 2008-08-28 | 2008-08-26 | 14.878 | 46,236 | -146 | 0.01% | 687,890 |
| 2008-05-09 | 2008-05-07 | 18.889 | 46,382 | -1,750 | 0.01% | 876,093 |
| 2008-04-25 | 2008-04-23 | 19.721 | 48,132 | +1,698 | 0.01% | 949,231 |
| 2008-04-17 | 2008-04-15 | 17.838 | 46,434 | -422 | 0.01% | 828,294 |
| 2008-03-27 | 2008-03-25 | 15.635 | 46,856 | +844 | 0.01% | 732,593 |
| 2008-03-20 | 2008-03-18 | 13.965 | 46,012 | -141 | 0.01% | 642,552 |
| 2008-03-19 | 2008-03-17 | 13.645 | 46,153 | +141 | 0.01% | 629,761 |
| 2008-01-17 | 2008-01-15 | 18.229 | 46,012 | -844 | 0.01% | 838,752 |
| 2008-01-11 | 2008-01-09 | 17.412 | 46,856 | -1,408 | 0.01% | 815,842 |
| 2007-12-10 | 2007-12-06 | 20.006 | 48,264 | -140 | 0.01% | 965,554 |
| 2007-12-03 | 2007-11-29 | 19.295 | 48,404 | -1,548 | 0.01% | 933,955 |
| 2007-11-15 | 2007-11-13 | 22.102 | 49,952 | +1,126 | 0.01% | 1,104,049 |
| 2007-11-14 | 2007-11-12 | 22.848 | 48,826 | +1,407 | 0.01% | 1,115,596 |
| 2007-11-09 | 2007-11-07 | 24.376 | 47,419 | -422 | 0.01% | 1,155,903 |
| 2007-11-07 | 2007-11-05 | 24.519 | 47,841 | -1,408 | 0.01% | 1,172,990 |
| 2007-11-06 | 2007-11-02 | 24.519 | 49,249 | -140 | 0.01% | 1,207,512 |
| 2007-11-02 | 2007-10-31 | 24.305 | 49,389 | +1,407 | 0.01% | 1,200,415 |
| 2007-10-29 | 2007-10-25 | 23.985 | 47,982 | -141 | 0.01% | 1,150,872 |
| 2007-10-26 | 2007-10-24 | 23.950 | 48,123 | -563 | 0.01% | 1,152,544 |
| 2007-10-16 | 2007-10-12 | 24.341 | 48,686 | -2,814 | 0.01% | 1,185,058 |
| 2007-10-11 | 2007-10-09 | 24.696 | 51,500 | -1,548 | 0.01% | 1,271,853 |
| 2007-10-10 | 2007-10-08 | 24.874 | 53,048 | -1,688 | 0.01% | 1,319,508 |
| 2007-10-04 | 2007-10-02 | 24.447 | 54,736 | -9,006 | 0.01% | 1,338,155 |
| 2007-09-27 | 2007-09-24 | 24.057 | 63,742 | +1,407 | 0.01% | 1,533,413 |
| 2007-09-18 | 2007-09-14 | 23.808 | 62,335 | +282 | 0.01% | 1,484,061 |
| 2007-09-17 | 2007-09-13 | 23.879 | 62,053 | -422 | 0.01% | 1,481,757 |
| 2007-09-13 | 2007-09-11 | 24.521 | 62,475 | +910 | 0.01% | 1,531,925 |
| 2007-09-11 | 2007-09-07 | 24.953 | 61,565 | +416 | 0.01% | 1,536,251 |
| 2007-09-05 | 2007-09-03 | 24.665 | 61,149 | +278 | 0.01% | 1,508,231 |
| 2007-09-03 | 2007-08-30 | 25.134 | 60,871 | -1,387 | 0.01% | 1,529,909 |
| 2007-08-31 | 2007-08-29 | 24.521 | 62,258 | +1,387 | 0.01% | 1,526,604 |
| 2007-08-30 | 2007-08-28 | 24.737 | 60,871 | +2,773 | 0.01% | 1,505,764 |
| 2007-08-23 | 2007-08-21 | 23.259 | 58,098 | +416 | 0.01% | 1,351,273 |
| 2007-08-21 | 2007-08-17 | 22.357 | 57,682 | -2,773 | 0.01% | 1,289,598 |
| 2007-08-07 | 2007-08-03 | 26.720 | 60,455 | +2,773 | 0.01% | 1,615,373 |
| 2007-08-06 | 2007-08-02 | 27.009 | 57,682 | +1,386 | 0.01% | 1,557,917 |
| 2007-08-02 | 2007-07-31 | 28.487 | 56,296 | -415 | 0.01% | 1,603,714 |
| 2007-08-01 | 2007-07-30 | 28.487 | 56,711 | +138 | 0.01% | 1,615,536 |
| 2007-07-25 | 2007-07-23 | 29.280 | 56,573 | +416 | 0.01% | 1,656,485 |
| 2007-07-24 | 2007-07-20 | 29.280 | 56,157 | -416 | 0.01% | 1,644,305 |
| 2007-07-20 | 2007-07-18 | 29.064 | 56,573 | -1,386 | 0.01% | 1,644,245 |
| 2007-07-19 | 2007-07-17 | 29.136 | 57,959 | -694 | 0.01% | 1,688,708 |
| 2007-07-18 | 2007-07-16 | 28.667 | 58,653 | -2,773 | 0.01% | 1,681,433 |
| 2007-07-16 | 2007-07-12 | 28.992 | 61,426 | -1,386 | 0.01% | 1,780,863 |
| 2007-07-13 | 2007-07-11 | 29.930 | 62,812 | -416 | 0.01% | 1,879,936 |
| 2007-07-12 | 2007-07-10 | 28.487 | 63,228 | -971 | 0.01% | 1,801,187 |
| 2007-07-11 | 2007-07-09 | 27.802 | 64,199 | -139 | 0.01% | 1,784,863 |
| 2007-07-10 | 2007-07-06 | 26.648 | 64,338 | +832 | 0.01% | 1,714,487 |
| 2007-07-09 | 2007-07-05 | 26.432 | 63,506 | -2,912 | 0.01% | 1,678,576 |
| 2007-06-28 | 2007-06-26 | 26.540 | 66,418 | +832 | 0.01% | 1,762,731 |
| 2007-06-26 | 2007-06-22 | 26.432 | 65,586 | 0.01% | 1,733,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy