History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 13,500 | +0 | 0.00% | 169,425 |
| 2025-10-13 | 2025-10-09 | 12.620 | 13,500 | +0 | 0.00% | 170,370 |
| 2025-10-10 | 2025-10-08 | 12.020 | 13,500 | +0 | 0.00% | 162,270 |
| 2025-10-09 | 2025-10-06 | 11.990 | 13,500 | +0 | 0.00% | 161,865 |
| 2025-10-08 | 2025-10-03 | 12.430 | 13,500 | +0 | 0.00% | 167,805 |
| 2025-10-06 | 2025-10-02 | 12.300 | 13,500 | +0 | 0.00% | 166,050 |
| 2025-10-03 | 2025-09-30 | 12.330 | 13,500 | +0 | 0.00% | 166,455 |
| 2025-10-02 | 2025-09-29 | 12.390 | 13,500 | +0 | 0.00% | 167,265 |
| 2025-09-30 | 2025-09-26 | 11.570 | 13,500 | +0 | 0.00% | 156,195 |
| 2025-09-29 | 2025-09-25 | 11.900 | 13,500 | +0 | 0.00% | 160,650 |
| 2025-09-26 | 2025-09-24 | 11.710 | 13,500 | +0 | 0.00% | 158,085 |
| 2025-09-25 | 2025-09-23 | 11.860 | 13,500 | +0 | 0.00% | 160,110 |
| 2025-09-24 | 2025-09-22 | 12.110 | 13,500 | +0 | 0.00% | 163,485 |
| 2025-09-23 | 2025-09-19 | 11.950 | 13,500 | +0 | 0.00% | 161,325 |
| 2025-09-22 | 2025-09-18 | 11.800 | 13,500 | +0 | 0.00% | 159,300 |
| 2025-09-19 | 2025-09-17 | 11.810 | 13,500 | +0 | 0.00% | 159,435 |
| 2025-09-18 | 2025-09-16 | 11.650 | 13,500 | +0 | 0.00% | 157,275 |
| 2025-09-17 | 2025-09-15 | 11.900 | 13,500 | +0 | 0.00% | 160,650 |
| 2025-09-16 | 2025-09-12 | 12.470 | 13,500 | +0 | 0.00% | 168,345 |
| 2025-09-15 | 2025-09-11 | 12.260 | 13,500 | +0 | 0.00% | 165,510 |
| 2025-09-12 | 2025-09-10 | 11.380 | 13,500 | +0 | 0.00% | 153,630 |
| 2025-09-11 | 2025-09-09 | 11.410 | 13,500 | +0 | 0.00% | 154,035 |
| 2025-09-10 | 2025-09-08 | 11.570 | 13,500 | +0 | 0.00% | 156,195 |
| 2025-09-09 | 2025-09-05 | 11.620 | 13,500 | +0 | 0.00% | 156,870 |
| 2025-09-08 | 2025-09-04 | 11.200 | 13,500 | +0 | 0.00% | 151,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 13,500 | +0 | 0.00% | 157,140 |
| 2025-09-04 | 2025-09-02 | 11.840 | 13,500 | +0 | 0.00% | 159,840 |
| 2025-09-03 | 2025-09-01 | 12.760 | 13,500 | +0 | 0.00% | 172,260 |
| 2025-09-02 | 2025-08-29 | 13.250 | 13,500 | +0 | 0.00% | 178,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 13,500 | +0 | 0.00% | 177,795 |
| 2025-08-29 | 2025-08-27 | 12.730 | 13,500 | +0 | 0.00% | 171,855 |
| 2025-08-28 | 2025-08-26 | 13.290 | 13,500 | +0 | 0.00% | 179,415 |
| 2025-08-27 | 2025-08-25 | 12.300 | 13,500 | +0 | 0.00% | 166,050 |
| 2025-08-26 | 2025-08-22 | 13.070 | 13,500 | +0 | 0.00% | 176,445 |
| 2025-08-25 | 2025-08-21 | 12.620 | 13,500 | +0 | 0.00% | 170,370 |
| 2025-08-22 | 2025-08-20 | 12.750 | 13,500 | +0 | 0.00% | 172,125 |
| 2025-08-21 | 2025-08-19 | 12.930 | 13,500 | +0 | 0.00% | 174,555 |
| 2025-08-20 | 2025-08-18 | 13.450 | 13,500 | +0 | 0.00% | 181,575 |
| 2025-08-19 | 2025-08-15 | 13.600 | 13,500 | +0 | 0.00% | 183,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 13,500 | +0 | 0.00% | 151,875 |
| 2025-08-15 | 2025-08-13 | 10.960 | 13,500 | +0 | 0.00% | 147,960 |
| 2025-08-14 | 2025-08-12 | 10.850 | 13,500 | +0 | 0.00% | 146,475 |
| 2025-08-13 | 2025-08-11 | 10.820 | 13,500 | +0 | 0.00% | 146,070 |
| 2025-08-12 | 2025-08-08 | 10.440 | 13,500 | +0 | 0.00% | 140,940 |
| 2025-08-11 | 2025-08-07 | 10.480 | 13,500 | +0 | 0.00% | 141,480 |
| 2025-08-08 | 2025-08-06 | 10.540 | 13,500 | +0 | 0.00% | 142,290 |
| 2025-08-07 | 2025-08-05 | 10.460 | 13,500 | +0 | 0.00% | 141,210 |
| 2025-08-06 | 2025-08-04 | 10.560 | 13,500 | +0 | 0.00% | 142,560 |
| 2025-08-05 | 2025-08-01 | 10.140 | 13,500 | +0 | 0.00% | 136,890 |
| 2025-08-04 | 2025-07-31 | 10.100 | 13,500 | +0 | 0.00% | 136,350 |
| 2025-08-01 | 2025-07-30 | 10.280 | 13,500 | +0 | 0.00% | 138,780 |
| 2025-07-31 | 2025-07-29 | 10.640 | 13,500 | +0 | 0.00% | 143,640 |
| 2025-07-30 | 2025-07-28 | 10.360 | 13,500 | +0 | 0.00% | 139,860 |
| 2025-07-29 | 2025-07-25 | 10.200 | 13,500 | +0 | 0.00% | 137,700 |
| 2025-07-28 | 2025-07-24 | 10.020 | 13,500 | +0 | 0.00% | 135,270 |
| 2025-07-25 | 2025-07-23 | 10.000 | 13,500 | +0 | 0.00% | 135,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 13,500 | +0 | 0.00% | 135,270 |
| 2025-07-23 | 2025-07-21 | 9.900 | 13,500 | +0 | 0.00% | 133,650 |
| 2025-07-22 | 2025-07-18 | 9.840 | 13,500 | +0 | 0.00% | 132,840 |
| 2025-07-21 | 2025-07-17 | 10.840 | 13,500 | +0 | 0.00% | 146,340 |
| 2025-07-18 | 2025-07-16 | 10.880 | 13,500 | +0 | 0.00% | 146,880 |
| 2025-07-17 | 2025-07-15 | 11.140 | 13,500 | +0 | 0.00% | 150,390 |
| 2025-07-16 | 2025-07-14 | 10.620 | 13,500 | +0 | 0.00% | 143,370 |
| 2025-07-15 | 2025-07-11 | 10.640 | 13,500 | +0 | 0.00% | 143,640 |
| 2025-07-14 | 2025-07-10 | 11.000 | 13,500 | +0 | 0.00% | 148,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 13,500 | +0 | 0.00% | 145,530 |
| 2025-07-10 | 2025-07-08 | 10.800 | 13,500 | +0 | 0.00% | 145,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 13,500 | +0 | 0.00% | 143,640 |
| 2025-07-08 | 2025-07-04 | 10.640 | 13,500 | +0 | 0.00% | 143,640 |
| 2025-07-07 | 2025-07-03 | 10.460 | 13,500 | +0 | 0.00% | 141,210 |
| 2025-07-04 | 2025-07-02 | 9.650 | 13,500 | +0 | 0.00% | 130,275 |
| 2025-07-03 | 2025-06-30 | 9.560 | 13,500 | +0 | 0.00% | 129,060 |
| 2025-07-02 | 2025-06-27 | 9.340 | 13,500 | +0 | 0.00% | 126,090 |
| 2025-06-30 | 2025-06-26 | 9.170 | 13,500 | +0 | 0.00% | 123,795 |
| 2025-06-27 | 2025-06-25 | 9.200 | 13,500 | +0 | 0.00% | 124,200 |
| 2025-06-26 | 2025-06-24 | 9.200 | 13,500 | +0 | 0.00% | 124,200 |
| 2025-06-25 | 2025-06-23 | 9.070 | 13,500 | +0 | 0.00% | 122,445 |
| 2025-06-24 | 2025-06-20 | 8.900 | 13,500 | +0 | 0.00% | 120,150 |
| 2025-06-23 | 2025-06-19 | 8.930 | 13,500 | +0 | 0.00% | 120,555 |
| 2025-06-20 | 2025-06-18 | 9.170 | 13,500 | +0 | 0.00% | 123,795 |
| 2025-06-19 | 2025-06-17 | 9.170 | 13,500 | +0 | 0.00% | 123,795 |
| 2025-06-18 | 2025-06-16 | 9.300 | 13,500 | +0 | 0.00% | 125,550 |
| 2025-06-17 | 2025-06-13 | 9.400 | 13,500 | +0 | 0.00% | 126,900 |
| 2025-06-16 | 2025-06-12 | 9.600 | 13,500 | +0 | 0.00% | 129,600 |
| 2025-06-13 | 2025-06-11 | 9.410 | 13,500 | +0 | 0.00% | 127,035 |
| 2025-06-12 | 2025-06-10 | 10.516 | 13,500 | +0 | 0.00% | 141,971 |
| 2025-06-11 | 2025-06-09 | 10.453 | 13,500 | +676 | 0.00% | 141,118 |
| 2025-06-10 | 2025-06-06 | 10.316 | 12,824 | +0 | 0.00% | 132,297 |
| 2025-06-09 | 2025-06-05 | 9.843 | 12,824 | +0 | 0.00% | 126,222 |
| 2025-06-06 | 2025-06-04 | 9.779 | 12,824 | +0 | 0.00% | 125,412 |
| 2025-06-05 | 2025-06-03 | 9.506 | 12,824 | +0 | 0.00% | 121,902 |
| 2025-06-04 | 2025-06-02 | 9.190 | 12,824 | +0 | 0.00% | 117,852 |
| 2025-06-03 | 2025-05-30 | 9.232 | 12,824 | +0 | 0.00% | 118,392 |
| 2025-06-02 | 2025-05-29 | 9.337 | 12,824 | +0 | 0.00% | 119,742 |
| 2025-05-30 | 2025-05-28 | 8.916 | 12,824 | +0 | 0.00% | 114,342 |
| 2025-05-29 | 2025-05-27 | 8.990 | 12,824 | +0 | 0.00% | 115,287 |
| 2025-05-28 | 2025-05-26 | 8.916 | 12,824 | +0 | 0.00% | 114,342 |
| 2025-05-27 | 2025-05-23 | 9.306 | 12,824 | +0 | 0.00% | 119,337 |
| 2025-05-26 | 2025-05-22 | 9.537 | 12,824 | +0 | 0.00% | 122,307 |
| 2025-05-23 | 2025-05-21 | 9.622 | 12,824 | +0 | 0.00% | 123,387 |
| 2025-05-22 | 2025-05-20 | 9.432 | 12,824 | +0 | 0.00% | 120,957 |
| 2025-05-21 | 2025-05-19 | 9.443 | 12,824 | +0 | 0.00% | 121,092 |
| 2025-05-20 | 2025-05-16 | 9.769 | 12,824 | +0 | 0.00% | 125,277 |
| 2025-05-19 | 2025-05-15 | 9.737 | 12,824 | +0 | 0.00% | 124,872 |
| 2025-05-16 | 2025-05-14 | 9.695 | 12,824 | +0 | 0.00% | 124,332 |
| 2025-05-15 | 2025-05-13 | 9.316 | 12,824 | +0 | 0.00% | 119,472 |
| 2025-05-14 | 2025-05-12 | 9.390 | 12,824 | +0 | 0.00% | 120,417 |
| 2025-05-13 | 2025-05-09 | 8.958 | 12,824 | +0 | 0.00% | 114,882 |
| 2025-05-12 | 2025-05-08 | 8.979 | 12,824 | +0 | 0.00% | 115,152 |
| 2025-05-09 | 2025-05-07 | 8.779 | 12,824 | +0 | 0.00% | 112,587 |
| 2025-05-08 | 2025-05-06 | 8.769 | 12,824 | +0 | 0.00% | 112,452 |
| 2025-05-07 | 2025-05-02 | 8.811 | 12,824 | +0 | 0.00% | 112,992 |
| 2025-05-06 | 2025-04-30 | 8.537 | 12,824 | +0 | 0.00% | 109,482 |
| 2025-05-02 | 2025-04-29 | 8.569 | 12,824 | +0 | 0.00% | 109,887 |
| 2025-04-30 | 2025-04-28 | 8.411 | 12,824 | +0 | 0.00% | 107,862 |
| 2025-04-29 | 2025-04-25 | 8.622 | 12,824 | +0 | 0.00% | 110,562 |
| 2025-04-28 | 2025-04-24 | 8.474 | 12,824 | +0 | 0.00% | 108,672 |
| 2025-04-25 | 2025-04-23 | 8.516 | 12,824 | +0 | 0.00% | 109,212 |
| 2025-04-24 | 2025-04-22 | 8.085 | 12,824 | +0 | 0.00% | 103,677 |
| 2025-04-23 | 2025-04-17 | 7.937 | 12,824 | +0 | 0.00% | 101,787 |
| 2025-04-22 | 2025-04-16 | 7.864 | 12,824 | +0 | 0.00% | 100,842 |
| 2025-04-17 | 2025-04-15 | 8.021 | 12,824 | +0 | 0.00% | 102,867 |
| 2025-04-16 | 2025-04-14 | 8.095 | 12,824 | +0 | 0.00% | 103,812 |
| 2025-04-15 | 2025-04-11 | 7.874 | 12,824 | +0 | 0.00% | 100,977 |
| 2025-04-14 | 2025-04-10 | 7.790 | 12,824 | +0 | 0.00% | 99,897 |
| 2025-04-11 | 2025-04-09 | 7.674 | 12,824 | +0 | 0.00% | 98,413 |
| 2025-04-10 | 2025-04-08 | 7.569 | 12,824 | +0 | 0.00% | 97,063 |
| 2025-04-09 | 2025-04-07 | 7.653 | 12,824 | +0 | 0.00% | 98,143 |
| 2025-04-08 | 2025-04-03 | 9.253 | 12,824 | +0 | 0.00% | 118,662 |
| 2025-04-07 | 2025-04-02 | 10.116 | 12,824 | +0 | 0.00% | 129,732 |
| 2025-04-03 | 2025-04-01 | 9.432 | 12,824 | +0 | 0.00% | 120,957 |
| 2025-04-02 | 2025-03-31 | 9.432 | 12,824 | +0 | 0.00% | 120,957 |
| 2025-04-01 | 2025-03-28 | 9.748 | 12,824 | +0 | 0.00% | 125,007 |
| 2025-03-31 | 2025-03-27 | 9.958 | 12,824 | +0 | 0.00% | 127,707 |
| 2025-03-28 | 2025-03-26 | 9.853 | 12,824 | +0 | 0.00% | 126,357 |
| 2025-03-27 | 2025-03-25 | 9.453 | 12,824 | +0 | 0.00% | 121,227 |
| 2025-03-26 | 2025-03-24 | 10.064 | 12,824 | +0 | 0.00% | 129,057 |
| 2025-03-25 | 2025-03-21 | 9.706 | 12,824 | +0 | 0.00% | 124,467 |
| 2025-03-24 | 2025-03-20 | 10.158 | 12,824 | +0 | 0.00% | 130,272 |
| 2025-03-21 | 2025-03-19 | 10.064 | 12,824 | +0 | 0.00% | 129,057 |
| 2025-03-20 | 2025-03-18 | 10.348 | 12,824 | +0 | 0.00% | 132,702 |
| 2025-03-19 | 2025-03-17 | 10.201 | 12,824 | +0 | 0.00% | 130,812 |
| 2025-03-18 | 2025-03-14 | 9.769 | 12,824 | +0 | 0.00% | 125,277 |
| 2025-03-17 | 2025-03-13 | 9.106 | 12,824 | +0 | 0.00% | 116,772 |
| 2025-03-14 | 2025-03-12 | 9.411 | 12,824 | +0 | 0.00% | 120,687 |
| 2025-03-13 | 2025-03-11 | 9.316 | 12,824 | +0 | 0.00% | 119,472 |
| 2025-03-12 | 2025-03-10 | 9.474 | 12,824 | +0 | 0.00% | 121,497 |
| 2025-03-11 | 2025-03-07 | 9.232 | 12,824 | +0 | 0.00% | 118,392 |
| 2025-03-10 | 2025-03-06 | 9.348 | 12,824 | +0 | 0.00% | 119,877 |
| 2025-03-07 | 2025-03-05 | 9.179 | 12,824 | +0 | 0.00% | 117,717 |
| 2025-03-06 | 2025-03-04 | 8.779 | 12,824 | +0 | 0.00% | 112,587 |
| 2025-03-05 | 2025-03-03 | 9.074 | 12,824 | +0 | 0.00% | 116,367 |
| 2025-03-04 | 2025-02-28 | 9.706 | 12,824 | +0 | 0.00% | 124,467 |
| 2025-03-03 | 2025-02-27 | 10.369 | 12,824 | +0 | 0.00% | 132,972 |
| 2025-02-28 | 2025-02-26 | 10.243 | 12,824 | +0 | 0.00% | 131,352 |
| 2025-02-27 | 2025-02-25 | 9.043 | 12,824 | +0 | 0.00% | 115,962 |
| 2025-02-26 | 2025-02-24 | 9.032 | 12,824 | +0 | 0.00% | 115,827 |
| 2025-02-25 | 2025-02-21 | 9.674 | 12,824 | +0 | 0.00% | 124,062 |
| 2025-02-24 | 2025-02-20 | 9.116 | 12,824 | +0 | 0.00% | 116,907 |
| 2025-02-21 | 2025-02-19 | 9.222 | 12,824 | +0 | 0.00% | 118,257 |
| 2025-02-20 | 2025-02-18 | 9.116 | 12,824 | +0 | 0.00% | 116,907 |
| 2025-02-19 | 2025-02-17 | 9.011 | 12,824 | +0 | 0.00% | 115,557 |
| 2025-02-18 | 2025-02-14 | 8.485 | 12,824 | +0 | 0.00% | 108,807 |
| 2025-02-17 | 2025-02-13 | 8.348 | 12,824 | +0 | 0.00% | 107,052 |
| 2025-02-14 | 2025-02-12 | 8.485 | 12,824 | +0 | 0.00% | 108,807 |
| 2025-02-13 | 2025-02-11 | 8.369 | 12,824 | +0 | 0.00% | 107,322 |
| 2025-02-12 | 2025-02-10 | 8.506 | 12,824 | +0 | 0.00% | 109,077 |
| 2025-02-11 | 2025-02-07 | 8.737 | 12,824 | +0 | 0.00% | 112,047 |
| 2025-02-10 | 2025-02-06 | 8.274 | 12,824 | +0 | 0.00% | 106,107 |
| 2025-02-07 | 2025-02-05 | 8.179 | 12,824 | +0 | 0.00% | 104,892 |
| 2025-02-06 | 2025-02-04 | 8.264 | 12,824 | +0 | 0.00% | 105,972 |
| 2025-02-05 | 2025-02-03 | 8.243 | 12,824 | +0 | 0.00% | 105,702 |
| 2025-02-04 | 2025-01-28 | 8.221 | 12,824 | +0 | 0.00% | 105,432 |
| 2025-02-03 | 2025-01-24 | 8.432 | 12,824 | +0 | 0.00% | 108,132 |
| 2025-01-27 | 2025-01-23 | 8.453 | 12,824 | +0 | 0.00% | 108,402 |
| 2025-01-24 | 2025-01-22 | 8.632 | 12,824 | +0 | 0.00% | 110,697 |
| 2025-01-23 | 2025-01-21 | 8.579 | 12,824 | +0 | 0.00% | 110,022 |
| 2025-01-22 | 2025-01-20 | 8.421 | 12,824 | +0 | 0.00% | 107,997 |
| 2025-01-21 | 2025-01-17 | 8.137 | 12,824 | +0 | 0.00% | 104,352 |
| 2025-01-20 | 2025-01-16 | 8.011 | 12,824 | +0 | 0.00% | 102,732 |
| 2025-01-17 | 2025-01-15 | 8.021 | 12,824 | +0 | 0.00% | 102,867 |
| 2025-01-16 | 2025-01-14 | 7.853 | 12,824 | +0 | 0.00% | 100,707 |
| 2025-01-15 | 2025-01-13 | 7.832 | 12,824 | +0 | 0.00% | 100,437 |
| 2025-01-14 | 2025-01-10 | 8.064 | 12,824 | +0 | 0.00% | 103,407 |
| 2025-01-13 | 2025-01-09 | 7.495 | 12,824 | +0 | 0.00% | 96,118 |
| 2025-01-10 | 2025-01-08 | 7.032 | 12,824 | +0 | 0.00% | 90,178 |
| 2025-01-09 | 2025-01-07 | 7.232 | 12,824 | +0 | 0.00% | 92,743 |
| 2025-01-08 | 2025-01-06 | 7.274 | 12,824 | +0 | 0.00% | 93,283 |
| 2025-01-07 | 2025-01-03 | 7.253 | 12,824 | +0 | 0.00% | 93,013 |
| 2025-01-06 | 2025-01-02 | 7.179 | 12,824 | +0 | 0.00% | 92,068 |
| 2025-01-03 | 2024-12-31 | 7.590 | 12,824 | +0 | 0.00% | 97,333 |
| 2025-01-02 | 2024-12-27 | 7.611 | 12,824 | +0 | 0.00% | 97,603 |
| 2024-12-30 | 2024-12-24 | 7.169 | 12,824 | +0 | 0.00% | 91,933 |
| 2024-12-27 | 2024-12-20 | 7.200 | 12,824 | +0 | 0.00% | 92,338 |
| 2024-12-23 | 2024-12-19 | 6.990 | 12,824 | +0 | 0.00% | 89,638 |
| 2024-12-20 | 2024-12-18 | 7.074 | 12,824 | +0 | 0.00% | 90,718 |
| 2024-12-19 | 2024-12-17 | 7.221 | 12,824 | +0 | 0.00% | 92,608 |
| 2024-12-18 | 2024-12-16 | 7.085 | 12,824 | +0 | 0.00% | 90,853 |
| 2024-12-17 | 2024-12-13 | 7.379 | 12,824 | +0 | 0.00% | 94,633 |
| 2024-12-16 | 2024-12-12 | 7.876 | 12,824 | +0 | 0.00% | 101,004 |
| 2024-12-13 | 2024-12-11 | 7.705 | 12,824 | +209 | 0.00% | 98,809 |
| 2024-12-12 | 2024-12-10 | 8.101 | 12,615 | +0 | 0.00% | 102,193 |
| 2024-12-11 | 2024-12-09 | 8.026 | 12,615 | +0 | 0.00% | 101,248 |
| 2024-12-10 | 2024-12-06 | 7.801 | 12,615 | +0 | 0.00% | 98,413 |
| 2024-12-09 | 2024-12-05 | 7.673 | 12,615 | +0 | 0.00% | 96,793 |
| 2024-12-06 | 2024-12-04 | 7.812 | 12,615 | +0 | 0.00% | 98,548 |
| 2024-12-05 | 2024-12-03 | 7.876 | 12,615 | +0 | 0.00% | 99,358 |
| 2024-12-04 | 2024-12-02 | 7.823 | 12,615 | +0 | 0.00% | 98,683 |
| 2024-12-03 | 2024-11-29 | 7.908 | 12,615 | +0 | 0.00% | 99,763 |
| 2024-12-02 | 2024-11-28 | 7.801 | 12,615 | +0 | 0.00% | 98,413 |
| 2024-11-29 | 2024-11-27 | 7.737 | 12,615 | +0 | 0.00% | 97,603 |
| 2024-11-28 | 2024-11-26 | 7.630 | 12,615 | +0 | 0.00% | 96,253 |
| 2024-11-27 | 2024-11-25 | 7.705 | 12,615 | +0 | 0.00% | 97,198 |
| 2024-11-26 | 2024-11-22 | 7.716 | 12,615 | +0 | 0.00% | 97,333 |
| 2024-11-25 | 2024-11-21 | 7.962 | 12,615 | +0 | 0.00% | 100,438 |
| 2024-11-22 | 2024-11-20 | 7.951 | 12,615 | +0 | 0.00% | 100,303 |
| 2024-11-21 | 2024-11-19 | 7.951 | 12,615 | +0 | 0.00% | 100,303 |
| 2024-11-20 | 2024-11-18 | 7.758 | 12,615 | +0 | 0.00% | 97,873 |
| 2024-11-19 | 2024-11-15 | 7.823 | 12,615 | +0 | 0.00% | 98,683 |
| 2024-11-18 | 2024-11-14 | 7.705 | 12,615 | +0 | 0.00% | 97,198 |
| 2024-11-15 | 2024-11-13 | 8.047 | 12,615 | +0 | 0.00% | 101,518 |
| 2024-11-14 | 2024-11-12 | 7.973 | 12,615 | +0 | 0.00% | 100,573 |
| 2024-11-13 | 2024-11-11 | 7.887 | 12,615 | +0 | 0.00% | 99,493 |
| 2024-11-12 | 2024-11-08 | 7.705 | 12,615 | +0 | 0.00% | 97,198 |
| 2024-11-11 | 2024-11-07 | 7.684 | 12,615 | +0 | 0.00% | 96,928 |
| 2024-11-08 | 2024-11-06 | 7.470 | 12,615 | +0 | 0.00% | 94,228 |
| 2024-11-07 | 2024-11-05 | 7.598 | 12,615 | +0 | 0.00% | 95,848 |
| 2024-11-06 | 2024-11-04 | 7.223 | 12,615 | +0 | 0.00% | 91,123 |
| 2024-11-05 | 2024-11-01 | 7.277 | 12,615 | +0 | 0.00% | 91,798 |
| 2024-11-04 | 2024-10-31 | 7.245 | 12,615 | +0 | 0.00% | 91,393 |
| 2024-11-01 | 2024-10-30 | 7.266 | 12,615 | +0 | 0.00% | 91,663 |
| 2024-10-31 | 2024-10-29 | 7.395 | 12,615 | +0 | 0.00% | 93,283 |
| 2024-10-30 | 2024-10-28 | 7.363 | 12,615 | +0 | 0.00% | 92,878 |
| 2024-10-29 | 2024-10-25 | 7.330 | 12,615 | +0 | 0.00% | 92,473 |
| 2024-10-28 | 2024-10-24 | 7.149 | 12,615 | +0 | 0.00% | 90,178 |
| 2024-10-25 | 2024-10-23 | 7.416 | 12,615 | +0 | 0.00% | 93,553 |
| 2024-10-24 | 2024-10-22 | 7.363 | 12,615 | +0 | 0.00% | 92,878 |
| 2024-10-23 | 2024-10-21 | 7.448 | 12,615 | +0 | 0.00% | 93,958 |
| 2024-10-22 | 2024-10-18 | 7.437 | 12,615 | +0 | 0.00% | 93,823 |
| 2024-10-21 | 2024-10-17 | 7.116 | 12,615 | +0 | 0.00% | 89,773 |
| 2024-10-18 | 2024-10-16 | 7.170 | 12,615 | +0 | 0.00% | 90,448 |
| 2024-10-17 | 2024-10-15 | 7.234 | 12,615 | +0 | 0.00% | 91,258 |
| 2024-10-16 | 2024-10-14 | 7.748 | 12,615 | +0 | 0.00% | 97,738 |
| 2024-10-15 | 2024-10-10 | 8.112 | 12,615 | +0 | 0.00% | 102,328 |
| 2024-10-14 | 2024-10-09 | 7.844 | 12,615 | +0 | 0.00% | 98,953 |
| 2024-10-10 | 2024-10-08 | 8.133 | 12,615 | +0 | 0.00% | 102,598 |
| 2024-10-09 | 2024-10-07 | 9.075 | 12,615 | +0 | 0.00% | 114,478 |
| 2024-10-08 | 2024-10-04 | 8.540 | 12,615 | +0 | 0.00% | 107,728 |
| 2024-10-07 | 2024-10-03 | 7.887 | 12,615 | +0 | 0.00% | 99,493 |
| 2024-10-04 | 2024-10-02 | 8.229 | 12,615 | +0 | 0.00% | 103,813 |
| 2024-10-03 | 2024-09-30 | 8.005 | 12,615 | +0 | 0.00% | 100,978 |
| 2024-10-02 | 2024-09-27 | 7.791 | 12,615 | +0 | 0.00% | 98,278 |
| 2024-09-30 | 2024-09-26 | 7.491 | 12,615 | +0 | 0.00% | 94,498 |
| 2024-09-27 | 2024-09-25 | 7.052 | 12,615 | +0 | 0.00% | 88,963 |
| 2024-09-26 | 2024-09-24 | 7.095 | 12,615 | +0 | 0.00% | 89,503 |
| 2024-09-25 | 2024-09-23 | 6.699 | 12,615 | +0 | 0.00% | 84,508 |
| 2024-09-24 | 2024-09-20 | 6.624 | 12,615 | +0 | 0.00% | 83,563 |
| 2024-09-23 | 2024-09-19 | 6.506 | 12,615 | +0 | 0.00% | 82,078 |
| 2024-09-20 | 2024-09-17 | 6.303 | 12,615 | +0 | 0.00% | 79,514 |
| 2024-09-19 | 2024-09-16 | 6.260 | 12,615 | +0 | 0.00% | 78,974 |
| 2024-09-17 | 2024-09-13 | 6.185 | 12,615 | +0 | 0.00% | 78,029 |
| 2024-09-16 | 2024-09-12 | 6.132 | 12,615 | +0 | 0.00% | 77,354 |
| 2024-09-13 | 2024-09-11 | 6.196 | 12,615 | +0 | 0.00% | 78,164 |
| 2024-09-12 | 2024-09-10 | 6.282 | 12,615 | +0 | 0.00% | 79,244 |
| 2024-09-11 | 2024-09-09 | 6.324 | 12,615 | +0 | 0.00% | 79,784 |
| 2024-09-10 | 2024-09-05 | 6.496 | 12,615 | +0 | 0.00% | 81,943 |
| 2024-09-09 | 2024-09-04 | 6.603 | 12,615 | +0 | 0.00% | 83,293 |
| 2024-09-05 | 2024-09-03 | 6.624 | 12,615 | +0 | 0.00% | 83,563 |
| 2024-09-04 | 2024-09-02 | 6.560 | 12,615 | +0 | 0.00% | 82,753 |
| 2024-09-03 | 2024-08-30 | 6.656 | 12,615 | +0 | 0.00% | 83,968 |
| 2024-09-02 | 2024-08-29 | 6.549 | 12,615 | +0 | 0.00% | 82,618 |
| 2024-08-30 | 2024-08-28 | 6.528 | 12,615 | +0 | 0.00% | 82,348 |
| 2024-08-29 | 2024-08-27 | 6.624 | 12,615 | +0 | 0.00% | 83,563 |
| 2024-08-28 | 2024-08-26 | 7.395 | 12,615 | +0 | 0.00% | 93,283 |
| 2024-08-27 | 2024-08-23 | 7.149 | 12,615 | +0 | 0.00% | 90,178 |
| 2024-08-26 | 2024-08-22 | 7.202 | 12,615 | +0 | 0.00% | 90,853 |
| 2024-08-23 | 2024-08-21 | 7.266 | 12,615 | +0 | 0.00% | 91,663 |
| 2024-08-22 | 2024-08-20 | 7.266 | 12,615 | +0 | 0.00% | 91,663 |
| 2024-08-21 | 2024-08-19 | 7.288 | 12,615 | +0 | 0.00% | 91,933 |
| 2024-08-20 | 2024-08-16 | 7.170 | 12,615 | +0 | 0.00% | 90,448 |
| 2024-08-19 | 2024-08-15 | 7.170 | 12,615 | +0 | 0.00% | 90,448 |
| 2024-08-16 | 2024-08-14 | 7.074 | 12,615 | +0 | 0.00% | 89,233 |
| 2024-08-15 | 2024-08-13 | 7.138 | 12,615 | +0 | 0.00% | 90,043 |
| 2024-08-14 | 2024-08-12 | 7.149 | 12,615 | +0 | 0.00% | 90,178 |
| 2024-08-13 | 2024-08-09 | 7.074 | 12,615 | +0 | 0.00% | 89,233 |
| 2024-08-12 | 2024-08-08 | 6.967 | 12,615 | +0 | 0.00% | 87,883 |
| 2024-08-09 | 2024-08-07 | 6.945 | 12,615 | +0 | 0.00% | 87,613 |
| 2024-08-08 | 2024-08-06 | 6.806 | 12,615 | +0 | 0.00% | 85,858 |
| 2024-08-07 | 2024-08-05 | 6.785 | 12,615 | +0 | 0.00% | 85,588 |
| 2024-08-06 | 2024-08-02 | 7.127 | 12,615 | +0 | 0.00% | 89,908 |
| 2024-08-05 | 2024-08-01 | 7.363 | 12,615 | +0 | 0.00% | 92,878 |
| 2024-08-02 | 2024-07-31 | 7.523 | 12,615 | +0 | 0.00% | 94,903 |
| 2024-08-01 | 2024-07-30 | 7.213 | 12,615 | +0 | 0.00% | 90,988 |
| 2024-07-31 | 2024-07-29 | 7.405 | 12,615 | +0 | 0.00% | 93,418 |
| 2024-07-30 | 2024-07-26 | 7.491 | 12,615 | +0 | 0.00% | 94,498 |
| 2024-07-29 | 2024-07-25 | 7.448 | 12,615 | +0 | 0.00% | 93,958 |
| 2024-07-26 | 2024-07-24 | 7.726 | 12,615 | +0 | 0.00% | 97,468 |
| 2024-07-25 | 2024-07-23 | 8.058 | 12,615 | +0 | 0.00% | 101,653 |
| 2024-07-24 | 2024-07-22 | 8.647 | 12,615 | +0 | 0.00% | 109,078 |
| 2024-07-23 | 2024-07-19 | 8.497 | 12,615 | +0 | 0.00% | 107,188 |
| 2024-07-22 | 2024-07-18 | 8.647 | 12,615 | +0 | 0.00% | 109,078 |
| 2024-07-19 | 2024-07-17 | 8.775 | 12,615 | +0 | 0.00% | 110,698 |
| 2024-07-18 | 2024-07-16 | 9.332 | 12,615 | +0 | 0.00% | 117,718 |
| 2024-07-17 | 2024-07-15 | 9.182 | 12,615 | +0 | 0.00% | 115,828 |
| 2024-07-16 | 2024-07-12 | 9.524 | 12,615 | +0 | 0.00% | 120,148 |
| 2024-07-15 | 2024-07-11 | 9.738 | 12,615 | +0 | 0.00% | 122,848 |
| 2024-07-12 | 2024-07-10 | 9.364 | 12,615 | +0 | 0.00% | 118,123 |
| 2024-07-11 | 2024-07-09 | 8.957 | 12,615 | +0 | 0.00% | 112,993 |
| 2024-07-10 | 2024-07-08 | 8.732 | 12,615 | +0 | 0.00% | 110,158 |
| 2024-07-09 | 2024-07-05 | 8.914 | 12,615 | +0 | 0.00% | 112,453 |
| 2024-07-08 | 2024-07-04 | 9.064 | 12,615 | +0 | 0.00% | 114,343 |
| 2024-07-05 | 2024-07-03 | 8.754 | 12,615 | +0 | 0.00% | 110,428 |
| 2024-07-04 | 2024-07-02 | 8.711 | 12,615 | +0 | 0.00% | 109,888 |
| 2024-07-03 | 2024-06-28 | 8.989 | 12,615 | +0 | 0.00% | 113,398 |
| 2024-07-02 | 2024-06-27 | 8.775 | 12,615 | +0 | 0.00% | 110,698 |
| 2024-06-28 | 2024-06-26 | 8.871 | 12,615 | +0 | 0.00% | 111,913 |
| 2024-06-27 | 2024-06-25 | 8.839 | 12,615 | +0 | 0.00% | 111,508 |
| 2024-06-26 | 2024-06-24 | 9.064 | 12,615 | +0 | 0.00% | 114,343 |
| 2024-06-25 | 2024-06-21 | 9.364 | 12,615 | +0 | 0.00% | 118,123 |
| 2024-06-24 | 2024-06-20 | 9.481 | 12,615 | +0 | 0.00% | 119,608 |
| 2024-06-21 | 2024-06-19 | 9.695 | 12,615 | +0 | 0.00% | 122,308 |
| 2024-06-20 | 2024-06-18 | 9.599 | 12,615 | +0 | 0.00% | 121,093 |
| 2024-06-19 | 2024-06-17 | 9.706 | 12,615 | +0 | 0.00% | 122,443 |
| 2024-06-18 | 2024-06-14 | 9.267 | 12,615 | +0 | 0.00% | 116,908 |
| 2024-06-17 | 2024-06-13 | 8.454 | 12,615 | +0 | 0.00% | 106,648 |
| 2024-06-14 | 2024-06-12 | 8.240 | 12,615 | +0 | 0.00% | 103,948 |
| 2024-06-13 | 2024-06-11 | 8.498 | 12,615 | +0 | 0.00% | 107,205 |
| 2024-06-12 | 2024-06-07 | 8.769 | 12,615 | +161 | 0.00% | 110,624 |
| 2024-06-11 | 2024-06-06 | 8.542 | 12,454 | +0 | 0.00% | 106,377 |
| 2024-06-07 | 2024-06-05 | 8.585 | 12,454 | +0 | 0.00% | 106,917 |
| 2024-06-06 | 2024-06-04 | 8.878 | 12,454 | +0 | 0.00% | 110,562 |
| 2024-06-05 | 2024-06-03 | 9.203 | 12,454 | +0 | 0.00% | 114,612 |
| 2024-06-04 | 2024-05-31 | 9.138 | 12,454 | +0 | 0.00% | 113,802 |
| 2024-06-03 | 2024-05-30 | 9.149 | 12,454 | +0 | 0.00% | 113,937 |
| 2024-05-31 | 2024-05-29 | 9.235 | 12,454 | +0 | 0.00% | 115,017 |
| 2024-05-30 | 2024-05-28 | 9.474 | 12,454 | +0 | 0.00% | 117,987 |
| 2024-05-29 | 2024-05-27 | 9.398 | 12,454 | +0 | 0.00% | 117,042 |
| 2024-05-28 | 2024-05-24 | 9.561 | 12,454 | +0 | 0.00% | 119,067 |
| 2024-05-27 | 2024-05-23 | 9.550 | 12,454 | +0 | 0.00% | 118,932 |
| 2024-05-24 | 2024-05-22 | 9.972 | 12,454 | +0 | 0.00% | 124,197 |
| 2024-05-23 | 2024-05-21 | 9.983 | 12,454 | +0 | 0.00% | 124,332 |
| 2024-05-22 | 2024-05-20 | 9.539 | 12,454 | +0 | 0.00% | 118,797 |
| 2024-05-21 | 2024-05-17 | 9.214 | 12,454 | +0 | 0.00% | 114,747 |
| 2024-05-20 | 2024-05-16 | 9.214 | 12,454 | +0 | 0.00% | 114,747 |
| 2024-05-17 | 2024-05-14 | 8.780 | 12,454 | +0 | 0.00% | 109,347 |
| 2024-05-16 | 2024-05-13 | 8.791 | 12,454 | +0 | 0.00% | 109,482 |
| 2024-05-14 | 2024-05-10 | 8.455 | 12,454 | +0 | 0.00% | 105,297 |
| 2024-05-13 | 2024-05-09 | 8.563 | 12,454 | +0 | 0.00% | 106,647 |
| 2024-05-10 | 2024-05-08 | 8.422 | 12,454 | +0 | 0.00% | 104,892 |
| 2024-05-09 | 2024-05-07 | 8.823 | 12,454 | +0 | 0.00% | 109,887 |
| 2024-05-08 | 2024-05-06 | 8.216 | 12,454 | +0 | 0.00% | 102,327 |
| 2024-05-07 | 2024-05-03 | 7.848 | 12,454 | +0 | 0.00% | 97,737 |
| 2024-05-06 | 2024-05-02 | 7.523 | 12,454 | +0 | 0.00% | 93,688 |
| 2024-05-03 | 2024-04-30 | 7.317 | 12,454 | +0 | 0.00% | 91,123 |
| 2024-05-02 | 2024-04-29 | 7.273 | 12,454 | +0 | 0.00% | 90,583 |
| 2024-04-30 | 2024-04-26 | 6.417 | 12,454 | +0 | 0.00% | 79,918 |
| 2024-04-29 | 2024-04-25 | 6.027 | 12,454 | +0 | 0.00% | 75,058 |
| 2024-04-26 | 2024-04-24 | 6.081 | 12,454 | +0 | 0.00% | 75,733 |
| 2024-04-25 | 2024-04-23 | 5.929 | 12,454 | +0 | 0.00% | 73,843 |
| 2024-04-24 | 2024-04-22 | 6.027 | 12,454 | +0 | 0.00% | 75,058 |
| 2024-04-23 | 2024-04-19 | 6.114 | 12,454 | +0 | 0.00% | 76,138 |
| 2024-04-22 | 2024-04-18 | 6.276 | 12,454 | +0 | 0.00% | 78,163 |
| 2024-04-19 | 2024-04-17 | 6.309 | 12,454 | +0 | 0.00% | 78,568 |
| 2024-04-18 | 2024-04-16 | 5.994 | 12,454 | +0 | 0.00% | 74,653 |
| 2024-04-17 | 2024-04-15 | 6.330 | 12,454 | +0 | 0.00% | 78,838 |
| 2024-04-16 | 2024-04-12 | 6.558 | 12,454 | +0 | 0.00% | 81,673 |
| 2024-04-15 | 2024-04-11 | 6.807 | 12,454 | +0 | 0.00% | 84,778 |
| 2024-04-12 | 2024-04-10 | 6.775 | 12,454 | +0 | 0.00% | 84,373 |
| 2024-04-11 | 2024-04-09 | 6.721 | 12,454 | +0 | 0.00% | 83,698 |
| 2024-04-10 | 2024-04-08 | 6.374 | 12,454 | +0 | 0.00% | 79,378 |
| 2024-04-09 | 2024-04-05 | 6.493 | 12,454 | +0 | 0.00% | 80,863 |
| 2024-04-08 | 2024-04-03 | 6.656 | 12,454 | +0 | 0.00% | 82,888 |
| 2024-04-05 | 2024-04-02 | 6.851 | 12,454 | +0 | 0.00% | 85,318 |
| 2024-04-03 | 2024-03-28 | 6.276 | 12,454 | +0 | 0.00% | 78,163 |
| 2024-04-02 | 2024-03-27 | 6.233 | 12,454 | +0 | 0.00% | 77,623 |
| 2024-03-28 | 2024-03-26 | 6.590 | 12,454 | +0 | 0.00% | 82,078 |
| 2024-03-27 | 2024-03-25 | 6.764 | 12,454 | +0 | 0.00% | 84,238 |
| 2024-03-26 | 2024-03-22 | 7.078 | 12,454 | +0 | 0.00% | 88,153 |
| 2024-03-25 | 2024-03-21 | 6.764 | 12,454 | +0 | 0.00% | 84,238 |
| 2024-03-22 | 2024-03-20 | 6.959 | 12,454 | +0 | 0.00% | 86,668 |
| 2024-03-21 | 2024-03-19 | 6.428 | 12,454 | +0 | 0.00% | 80,053 |
| 2024-03-20 | 2024-03-18 | 6.731 | 12,454 | +0 | 0.00% | 83,833 |
| 2024-03-19 | 2024-03-15 | 6.309 | 12,454 | +0 | 0.00% | 78,568 |
| 2024-03-18 | 2024-03-14 | 5.723 | 12,454 | +0 | 0.00% | 71,278 |
| 2024-03-15 | 2024-03-13 | 5.723 | 12,454 | +0 | 0.00% | 71,278 |
| 2024-03-14 | 2024-03-12 | 5.886 | 12,454 | +0 | 0.00% | 73,303 |
| 2024-03-13 | 2024-03-11 | 5.572 | 12,454 | +0 | 0.00% | 69,388 |
| 2024-03-12 | 2024-03-08 | 5.398 | 12,454 | +0 | 0.00% | 67,228 |
| 2024-03-11 | 2024-03-07 | 5.127 | 12,454 | +0 | 0.00% | 63,853 |
| 2024-03-08 | 2024-03-06 | 5.225 | 12,454 | +0 | 0.00% | 65,068 |
| 2024-03-07 | 2024-03-05 | 5.105 | 12,454 | +0 | 0.00% | 63,583 |
| 2024-03-06 | 2024-03-04 | 5.474 | 12,454 | +0 | 0.00% | 68,173 |
| 2024-03-05 | 2024-03-01 | 5.149 | 12,454 | +0 | 0.00% | 64,123 |
| 2024-03-04 | 2024-02-29 | 5.268 | 12,454 | +0 | 0.00% | 65,608 |
| 2024-03-01 | 2024-02-28 | 5.257 | 12,454 | +0 | 0.00% | 65,473 |
| 2024-02-29 | 2024-02-27 | 5.431 | 12,454 | +0 | 0.00% | 67,633 |
| 2024-02-28 | 2024-02-26 | 5.333 | 12,454 | +0 | 0.00% | 66,418 |
| 2024-02-27 | 2024-02-23 | 5.431 | 12,454 | +0 | 0.00% | 67,633 |
| 2024-02-26 | 2024-02-22 | 5.604 | 12,454 | +0 | 0.00% | 69,793 |
| 2024-02-23 | 2024-02-21 | 5.528 | 12,454 | +0 | 0.00% | 68,848 |
| 2024-02-22 | 2024-02-20 | 5.409 | 12,454 | +0 | 0.00% | 67,363 |
| 2024-02-21 | 2024-02-19 | 5.561 | 12,454 | +0 | 0.00% | 69,253 |
| 2024-02-20 | 2024-02-16 | 5.658 | 12,454 | +0 | 0.00% | 70,468 |
| 2024-02-19 | 2024-02-15 | 5.203 | 12,454 | +0 | 0.00% | 64,798 |
| 2024-02-16 | 2024-02-14 | 5.127 | 12,454 | +0 | 0.00% | 63,853 |
| 2024-02-15 | 2024-02-09 | 5.301 | 12,454 | +0 | 0.00% | 66,013 |
| 2024-02-14 | 2024-02-07 | 5.301 | 12,454 | +0 | 0.00% | 66,013 |
| 2024-02-08 | 2024-02-06 | 5.268 | 12,454 | +0 | 0.00% | 65,608 |
| 2024-02-07 | 2024-02-05 | 5.170 | 12,454 | +0 | 0.00% | 64,393 |
| 2024-02-06 | 2024-02-02 | 5.301 | 12,454 | +0 | 0.00% | 66,013 |
| 2024-02-05 | 2024-02-01 | 5.170 | 12,454 | +0 | 0.00% | 64,393 |
| 2024-02-02 | 2024-01-31 | 5.095 | 12,454 | +0 | 0.00% | 63,448 |
| 2024-02-01 | 2024-01-30 | 5.366 | 12,454 | +0 | 0.00% | 66,823 |
| 2024-01-31 | 2024-01-29 | 5.788 | 12,454 | +0 | 0.00% | 72,088 |
| 2024-01-30 | 2024-01-26 | 5.767 | 12,454 | +0 | 0.00% | 71,818 |
| 2024-01-29 | 2024-01-25 | 5.908 | 12,454 | +0 | 0.00% | 73,573 |
| 2024-01-26 | 2024-01-24 | 6.070 | 12,454 | +0 | 0.00% | 75,598 |
| 2024-01-25 | 2024-01-23 | 5.712 | 12,454 | +0 | 0.00% | 71,143 |
| 2024-01-24 | 2024-01-22 | 5.604 | 12,454 | +0 | 0.00% | 69,793 |
| 2024-01-23 | 2024-01-19 | 5.712 | 12,454 | +0 | 0.00% | 71,143 |
| 2024-01-22 | 2024-01-18 | 5.669 | 12,454 | +0 | 0.00% | 70,603 |
| 2024-01-19 | 2024-01-17 | 5.712 | 12,454 | +0 | 0.00% | 71,143 |
| 2024-01-18 | 2024-01-16 | 5.983 | 12,454 | +0 | 0.00% | 74,518 |
| 2024-01-17 | 2024-01-15 | 6.168 | 12,454 | +0 | 0.00% | 76,813 |
| 2024-01-16 | 2024-01-12 | 6.244 | 12,454 | +0 | 0.00% | 77,758 |
| 2024-01-15 | 2024-01-11 | 6.385 | 12,454 | +0 | 0.00% | 79,513 |
| 2024-01-12 | 2024-01-10 | 6.428 | 12,454 | +0 | 0.00% | 80,053 |
| 2024-01-11 | 2024-01-09 | 6.428 | 12,454 | +0 | 0.00% | 80,053 |
| 2024-01-10 | 2024-01-08 | 6.211 | 12,454 | +0 | 0.00% | 77,353 |
| 2024-01-09 | 2024-01-05 | 6.200 | 12,454 | +0 | 0.00% | 77,218 |
| 2024-01-08 | 2024-01-04 | 6.287 | 12,454 | +0 | 0.00% | 78,298 |
| 2024-01-05 | 2024-01-03 | 6.417 | 12,454 | +0 | 0.00% | 79,918 |
| 2024-01-04 | 2024-01-02 | 6.731 | 12,454 | +0 | 0.00% | 83,833 |
| 2024-01-03 | 2023-12-29 | 7.284 | 12,454 | +0 | 0.00% | 90,718 |
| 2024-01-02 | 2023-12-28 | 7.393 | 12,454 | +0 | 0.00% | 92,068 |
| 2023-12-29 | 2023-12-27 | 7.252 | 12,454 | +0 | 0.00% | 90,313 |
| 2023-12-28 | 2023-12-22 | 7.273 | 12,454 | +0 | 0.00% | 90,583 |
| 2023-12-27 | 2023-12-21 | 7.241 | 12,454 | +0 | 0.00% | 90,178 |
| 2023-12-22 | 2023-12-20 | 7.230 | 12,454 | +0 | 0.00% | 90,043 |
| 2023-12-21 | 2023-12-19 | 7.306 | 12,454 | +0 | 0.00% | 90,988 |
| 2023-12-20 | 2023-12-18 | 7.317 | 12,454 | +0 | 0.00% | 91,123 |
| 2023-12-19 | 2023-12-15 | 7.382 | 12,454 | +0 | 0.00% | 91,933 |
| 2023-12-18 | 2023-12-14 | 7.338 | 12,454 | +0 | 0.00% | 91,393 |
| 2023-12-15 | 2023-12-13 | 6.861 | 12,454 | +0 | 0.00% | 85,453 |
| 2023-12-14 | 2023-12-12 | 6.959 | 12,454 | +0 | 0.00% | 86,668 |
| 2023-12-13 | 2023-12-11 | 7.176 | 12,454 | +0 | 0.00% | 89,375 |
| 2023-12-12 | 2023-12-08 | 7.373 | 12,454 | +114 | 0.00% | 91,828 |
| 2023-12-11 | 2023-12-07 | 7.505 | 12,340 | +0 | 0.00% | 92,607 |
| 2023-12-08 | 2023-12-06 | 7.702 | 12,340 | +0 | 0.00% | 95,037 |
| 2023-12-07 | 2023-12-05 | 7.723 | 12,340 | +0 | 0.00% | 95,307 |
| 2023-12-06 | 2023-12-04 | 7.723 | 12,340 | +0 | 0.00% | 95,307 |
| 2023-12-05 | 2023-12-01 | 7.636 | 12,340 | +0 | 0.00% | 94,227 |
| 2023-12-04 | 2023-11-30 | 7.439 | 12,340 | +0 | 0.00% | 91,797 |
| 2023-12-01 | 2023-11-29 | 7.745 | 12,340 | +0 | 0.00% | 95,577 |
| 2023-11-30 | 2023-11-28 | 7.811 | 12,340 | +0 | 0.00% | 96,387 |
| 2023-11-29 | 2023-11-27 | 7.472 | 12,340 | +0 | 0.00% | 92,202 |
| 2023-11-28 | 2023-11-24 | 7.450 | 12,340 | +0 | 0.00% | 91,932 |
| 2023-11-27 | 2023-11-23 | 7.778 | 12,340 | +0 | 0.00% | 95,982 |
| 2023-11-24 | 2023-11-22 | 7.570 | 12,340 | +0 | 0.00% | 93,417 |
| 2023-11-23 | 2023-11-21 | 7.745 | 12,340 | +0 | 0.00% | 95,577 |
| 2023-11-22 | 2023-11-20 | 7.767 | 12,340 | +0 | 0.00% | 95,847 |
| 2023-11-21 | 2023-11-17 | 8.030 | 12,340 | +0 | 0.00% | 99,087 |
| 2023-11-20 | 2023-11-16 | 8.347 | 12,340 | +0 | 0.00% | 103,002 |
| 2023-11-17 | 2023-11-15 | 8.708 | 12,340 | +0 | 0.00% | 107,456 |
| 2023-11-16 | 2023-11-14 | 8.052 | 12,340 | +0 | 0.00% | 99,357 |
| 2023-11-15 | 2023-11-13 | 7.942 | 12,340 | +0 | 0.00% | 98,007 |
| 2023-11-14 | 2023-11-10 | 8.019 | 12,340 | +0 | 0.00% | 98,952 |
| 2023-11-13 | 2023-11-09 | 8.205 | 12,340 | +0 | 0.00% | 101,247 |
| 2023-11-10 | 2023-11-08 | 8.358 | 12,340 | +0 | 0.00% | 103,137 |
| 2023-11-09 | 2023-11-07 | 8.336 | 12,340 | +0 | 0.00% | 102,867 |
| 2023-11-08 | 2023-11-06 | 8.533 | 12,340 | +0 | 0.00% | 105,296 |
| 2023-11-07 | 2023-11-03 | 8.478 | 12,340 | +0 | 0.00% | 104,622 |
| 2023-11-06 | 2023-11-02 | 8.194 | 12,340 | +0 | 0.00% | 101,112 |
| 2023-11-03 | 2023-11-01 | 7.997 | 12,340 | +0 | 0.00% | 98,682 |
| 2023-11-02 | 2023-10-31 | 8.019 | 12,340 | +0 | 0.00% | 98,952 |
| 2023-11-01 | 2023-10-30 | 8.008 | 12,340 | +0 | 0.00% | 98,817 |
| 2023-10-31 | 2023-10-27 | 7.461 | 12,340 | +0 | 0.00% | 92,067 |
| 2023-10-30 | 2023-10-26 | 7.111 | 12,340 | +0 | 0.00% | 87,747 |
| 2023-10-27 | 2023-10-25 | 7.133 | 12,340 | +0 | 0.00% | 88,017 |
| 2023-10-26 | 2023-10-24 | 7.100 | 12,340 | +0 | 0.00% | 87,612 |
| 2023-10-25 | 2023-10-20 | 7.155 | 12,340 | +0 | 0.00% | 88,287 |
| 2023-10-24 | 2023-10-19 | 7.111 | 12,340 | +0 | 0.00% | 87,747 |
| 2023-10-20 | 2023-10-18 | 7.067 | 12,340 | +0 | 0.00% | 87,207 |
| 2023-10-19 | 2023-10-17 | 6.990 | 12,340 | +0 | 0.00% | 86,262 |
| 2023-10-18 | 2023-10-16 | 6.980 | 12,340 | +0 | 0.00% | 86,127 |
| 2023-10-17 | 2023-10-13 | 6.837 | 12,340 | +0 | 0.00% | 84,372 |
| 2023-10-16 | 2023-10-12 | 6.575 | 12,340 | +0 | 0.00% | 81,132 |
| 2023-10-13 | 2023-10-11 | 6.148 | 12,340 | +0 | 0.00% | 75,867 |
| 2023-10-12 | 2023-10-10 | 6.093 | 12,340 | +0 | 0.00% | 75,192 |
| 2023-10-11 | 2023-10-09 | 6.082 | 12,340 | +0 | 0.00% | 75,057 |
| 2023-10-10 | 2023-10-06 | 6.093 | 12,340 | +0 | 0.00% | 75,192 |
| 2023-10-09 | 2023-10-05 | 6.082 | 12,340 | +0 | 0.00% | 75,057 |
| 2023-10-06 | 2023-10-04 | 5.973 | 12,340 | +0 | 0.00% | 73,708 |
| 2023-10-05 | 2023-10-03 | 5.842 | 12,340 | +0 | 0.00% | 72,088 |
| 2023-10-04 | 2023-09-29 | 6.061 | 12,340 | +0 | 0.00% | 74,788 |
| 2023-10-03 | 2023-09-28 | 5.787 | 12,340 | +0 | 0.00% | 71,413 |
| 2023-09-29 | 2023-09-27 | 5.984 | 12,340 | +0 | 0.00% | 73,843 |
| 2023-09-28 | 2023-09-26 | 5.951 | 12,340 | +0 | 0.00% | 73,438 |
| 2023-09-27 | 2023-09-25 | 6.279 | 12,340 | +0 | 0.00% | 77,487 |
| 2023-09-26 | 2023-09-22 | 6.498 | 12,340 | +0 | 0.00% | 80,187 |
| 2023-09-25 | 2023-09-21 | 6.487 | 12,340 | +0 | 0.00% | 80,052 |
| 2023-09-22 | 2023-09-20 | 6.695 | 12,340 | +0 | 0.00% | 82,617 |
| 2023-09-21 | 2023-09-19 | 6.772 | 12,340 | +0 | 0.00% | 83,562 |
| 2023-09-20 | 2023-09-18 | 6.564 | 12,340 | +0 | 0.00% | 80,997 |
| 2023-09-19 | 2023-09-15 | 6.575 | 12,340 | +0 | 0.00% | 81,132 |
| 2023-09-18 | 2023-09-14 | 6.290 | 12,340 | +0 | 0.00% | 77,622 |
| 2023-09-15 | 2023-09-13 | 6.389 | 12,340 | +0 | 0.00% | 78,837 |
| 2023-09-14 | 2023-09-12 | 6.586 | 12,340 | +0 | 0.00% | 81,267 |
| 2023-09-13 | 2023-09-11 | 6.651 | 12,340 | +0 | 0.00% | 82,077 |
| 2023-09-12 | 2023-09-07 | 6.870 | 12,340 | +0 | 0.00% | 84,777 |
| 2023-09-11 | 2023-09-06 | 6.870 | 12,340 | +0 | 0.00% | 84,777 |
| 2023-09-07 | 2023-09-05 | 6.947 | 12,340 | +0 | 0.00% | 85,722 |
| 2023-09-06 | 2023-09-04 | 7.144 | 12,340 | +0 | 0.00% | 88,152 |
| 2023-09-05 | 2023-08-31 | 7.133 | 12,340 | +0 | 0.00% | 88,017 |
| 2023-09-04 | 2023-08-30 | 7.034 | 12,340 | +0 | 0.00% | 86,802 |
| 2023-08-31 | 2023-08-29 | 7.275 | 12,340 | +0 | 0.00% | 89,772 |
| 2023-08-30 | 2023-08-28 | 7.045 | 12,340 | +0 | 0.00% | 86,937 |
| 2023-08-29 | 2023-08-25 | 6.914 | 12,340 | +0 | 0.00% | 85,317 |
| 2023-08-28 | 2023-08-24 | 7.056 | 12,340 | +0 | 0.00% | 87,072 |
| 2023-08-25 | 2023-08-23 | 6.936 | 12,340 | +0 | 0.00% | 85,587 |
| 2023-08-24 | 2023-08-22 | 7.078 | 12,340 | +0 | 0.00% | 87,342 |
| 2023-08-23 | 2023-08-21 | 7.067 | 12,340 | +0 | 0.00% | 87,207 |
| 2023-08-22 | 2023-08-18 | 7.428 | 12,340 | +0 | 0.00% | 91,662 |
| 2023-08-21 | 2023-08-17 | 7.592 | 12,340 | +0 | 0.00% | 93,687 |
| 2023-08-18 | 2023-08-16 | 7.581 | 12,340 | +0 | 0.00% | 93,552 |
| 2023-08-17 | 2023-08-15 | 7.953 | 12,340 | +0 | 0.00% | 98,142 |
| 2023-08-16 | 2023-08-14 | 8.117 | 12,340 | +0 | 0.00% | 100,167 |
| 2023-08-15 | 2023-08-11 | 8.227 | 12,340 | +0 | 0.00% | 101,517 |
| 2023-08-14 | 2023-08-10 | 8.314 | 12,340 | +0 | 0.00% | 102,597 |
| 2023-08-11 | 2023-08-09 | 8.675 | 12,340 | +0 | 0.00% | 107,051 |
| 2023-08-10 | 2023-08-08 | 8.555 | 12,340 | +0 | 0.00% | 105,566 |
| 2023-08-09 | 2023-08-07 | 8.752 | 12,340 | +0 | 0.00% | 107,996 |
| 2023-08-08 | 2023-08-04 | 8.577 | 12,340 | +0 | 0.00% | 105,836 |
| 2023-08-07 | 2023-08-03 | 8.577 | 12,340 | +0 | 0.00% | 105,836 |
| 2023-08-04 | 2023-08-02 | 8.577 | 12,340 | +0 | 0.00% | 105,836 |
| 2023-08-03 | 2023-08-01 | 8.588 | 12,340 | +0 | 0.00% | 105,971 |
| 2023-08-02 | 2023-07-31 | 8.719 | 12,340 | +0 | 0.00% | 107,591 |
| 2023-08-01 | 2023-07-28 | 8.533 | 12,340 | +0 | 0.00% | 105,296 |
| 2023-07-31 | 2023-07-27 | 8.413 | 12,340 | +0 | 0.00% | 103,812 |
| 2023-07-28 | 2023-07-26 | 8.172 | 12,340 | +0 | 0.00% | 100,842 |
| 2023-07-27 | 2023-07-25 | 8.303 | 12,340 | +0 | 0.00% | 102,462 |
| 2023-07-26 | 2023-07-24 | 8.084 | 12,340 | +0 | 0.00% | 99,762 |
| 2023-07-25 | 2023-07-21 | 8.161 | 12,340 | +0 | 0.00% | 100,707 |
| 2023-07-24 | 2023-07-20 | 8.227 | 12,340 | +0 | 0.00% | 101,517 |
| 2023-07-21 | 2023-07-19 | 8.358 | 12,340 | +0 | 0.00% | 103,137 |
| 2023-07-20 | 2023-07-18 | 8.303 | 12,340 | +0 | 0.00% | 102,462 |
| 2023-07-19 | 2023-07-14 | 8.413 | 12,340 | +0 | 0.00% | 103,812 |
| 2023-07-18 | 2023-07-13 | 8.511 | 12,340 | +0 | 0.00% | 105,026 |
| 2023-07-14 | 2023-07-12 | 8.620 | 12,340 | +0 | 0.00% | 106,376 |
| 2023-07-13 | 2023-07-11 | 8.610 | 12,340 | +0 | 0.00% | 106,241 |
| 2023-07-12 | 2023-07-10 | 8.402 | 12,340 | +0 | 0.00% | 103,677 |
| 2023-07-11 | 2023-07-07 | 8.325 | 12,340 | +0 | 0.00% | 102,732 |
| 2023-07-10 | 2023-07-06 | 8.402 | 12,340 | +0 | 0.00% | 103,677 |
| 2023-07-07 | 2023-07-05 | 8.697 | 12,340 | +0 | 0.00% | 107,321 |
| 2023-07-06 | 2023-07-04 | 8.588 | 12,340 | +0 | 0.00% | 105,971 |
| 2023-07-05 | 2023-07-03 | 8.522 | 12,340 | +0 | 0.00% | 105,161 |
| 2023-07-04 | 2023-06-30 | 8.063 | 12,340 | +0 | 0.00% | 99,492 |
| 2023-07-03 | 2023-06-29 | 7.844 | 12,340 | +0 | 0.00% | 96,792 |
| 2023-06-30 | 2023-06-28 | 7.898 | 12,340 | +0 | 0.00% | 97,467 |
| 2023-06-29 | 2023-06-27 | 7.877 | 12,340 | +0 | 0.00% | 97,197 |
| 2023-06-28 | 2023-06-26 | 7.712 | 12,340 | +0 | 0.00% | 95,172 |
| 2023-06-27 | 2023-06-23 | 7.778 | 12,340 | +0 | 0.00% | 95,982 |
| 2023-06-26 | 2023-06-21 | 7.844 | 12,340 | +0 | 0.00% | 96,792 |
| 2023-06-23 | 2023-06-20 | 8.150 | 12,340 | +0 | 0.00% | 100,572 |
| 2023-06-21 | 2023-06-19 | 8.095 | 12,340 | +0 | 0.00% | 99,897 |
| 2023-06-20 | 2023-06-16 | 8.073 | 12,340 | +0 | 0.00% | 99,627 |
| 2023-06-19 | 2023-06-15 | 8.041 | 12,340 | +0 | 0.00% | 99,222 |
| 2023-06-16 | 2023-06-14 | 7.778 | 12,340 | +0 | 0.00% | 95,982 |
| 2023-06-15 | 2023-06-13 | 8.386 | 12,340 | +0 | 0.00% | 103,481 |
| 2023-06-14 | 2023-06-12 | 8.352 | 12,340 | +330 | 0.00% | 103,065 |
| 2023-06-13 | 2023-06-09 | 8.262 | 12,010 | +0 | 0.00% | 99,229 |
| 2023-06-12 | 2023-06-08 | 8.206 | 12,010 | +0 | 0.00% | 98,554 |
| 2023-06-09 | 2023-06-07 | 8.217 | 12,010 | +0 | 0.00% | 98,689 |
| 2023-06-08 | 2023-06-06 | 8.307 | 12,010 | +0 | 0.00% | 99,769 |
| 2023-06-07 | 2023-06-05 | 8.262 | 12,010 | +0 | 0.00% | 99,229 |
| 2023-06-06 | 2023-06-02 | 8.397 | 12,010 | +0 | 0.00% | 100,849 |
| 2023-06-05 | 2023-06-01 | 7.947 | 12,010 | +0 | 0.00% | 95,448 |
| 2023-06-02 | 2023-05-31 | 8.049 | 12,010 | +0 | 0.00% | 96,663 |
| 2023-06-01 | 2023-05-30 | 8.352 | 12,010 | +0 | 0.00% | 100,309 |
| 2023-05-31 | 2023-05-29 | 8.375 | 12,010 | +0 | 0.00% | 100,579 |
| 2023-05-30 | 2023-05-25 | 8.476 | 12,010 | +0 | 0.00% | 101,794 |
| 2023-05-29 | 2023-05-24 | 8.476 | 12,010 | +0 | 0.00% | 101,794 |
| 2023-05-25 | 2023-05-23 | 8.701 | 12,010 | +0 | 0.00% | 104,494 |
| 2023-05-24 | 2023-05-22 | 8.847 | 12,010 | +0 | 0.00% | 106,249 |
| 2023-05-23 | 2023-05-19 | 8.847 | 12,010 | +0 | 0.00% | 106,249 |
| 2023-05-22 | 2023-05-18 | 8.802 | 12,010 | +0 | 0.00% | 105,709 |
| 2023-05-19 | 2023-05-17 | 8.678 | 12,010 | +0 | 0.00% | 104,224 |
| 2023-05-18 | 2023-05-16 | 8.847 | 12,010 | +0 | 0.00% | 106,249 |
| 2023-05-17 | 2023-05-15 | 8.914 | 12,010 | +0 | 0.00% | 107,059 |
| 2023-05-16 | 2023-05-12 | 8.768 | 12,010 | +0 | 0.00% | 105,304 |
| 2023-05-15 | 2023-05-11 | 8.914 | 12,010 | +0 | 0.00% | 107,059 |
| 2023-05-12 | 2023-05-10 | 8.959 | 12,010 | +0 | 0.00% | 107,599 |
| 2023-05-11 | 2023-05-09 | 8.925 | 12,010 | +0 | 0.00% | 107,194 |
| 2023-05-10 | 2023-05-08 | 9.094 | 12,010 | +0 | 0.00% | 109,219 |
| 2023-05-09 | 2023-05-05 | 9.038 | 12,010 | +0 | 0.00% | 108,544 |
| 2023-05-08 | 2023-05-04 | 8.993 | 12,010 | +0 | 0.00% | 108,004 |
| 2023-05-05 | 2023-05-03 | 8.959 | 12,010 | +0 | 0.00% | 107,599 |
| 2023-05-04 | 2023-05-02 | 9.116 | 12,010 | +0 | 0.00% | 109,489 |
| 2023-05-03 | 2023-04-28 | 9.072 | 12,010 | +0 | 0.00% | 108,949 |
| 2023-05-02 | 2023-04-27 | 8.937 | 12,010 | +0 | 0.00% | 107,329 |
| 2023-04-28 | 2023-04-26 | 8.937 | 12,010 | +0 | 0.00% | 107,329 |
| 2023-04-27 | 2023-04-25 | 8.937 | 12,010 | +0 | 0.00% | 107,329 |
| 2023-04-26 | 2023-04-24 | 9.240 | 12,010 | +0 | 0.00% | 110,974 |
| 2023-04-25 | 2023-04-21 | 9.364 | 12,010 | +0 | 0.00% | 112,459 |
| 2023-04-24 | 2023-04-20 | 9.476 | 12,010 | +0 | 0.00% | 113,809 |
| 2023-04-21 | 2023-04-19 | 9.353 | 12,010 | +0 | 0.00% | 112,324 |
| 2023-04-20 | 2023-04-18 | 9.454 | 12,010 | +0 | 0.00% | 113,539 |
| 2023-04-19 | 2023-04-17 | 9.701 | 12,010 | +0 | 0.00% | 116,509 |
| 2023-04-18 | 2023-04-14 | 9.544 | 12,010 | +0 | 0.00% | 114,619 |
| 2023-04-17 | 2023-04-13 | 9.353 | 12,010 | +0 | 0.00% | 112,324 |
| 2023-04-14 | 2023-04-12 | 9.285 | 12,010 | +0 | 0.00% | 111,514 |
| 2023-04-13 | 2023-04-11 | 9.465 | 12,010 | +0 | 0.00% | 113,674 |
| 2023-04-12 | 2023-04-06 | 9.386 | 12,010 | +0 | 0.00% | 112,729 |
| 2023-04-11 | 2023-04-04 | 9.195 | 12,010 | +0 | 0.00% | 110,434 |
| 2023-04-06 | 2023-04-03 | 9.285 | 12,010 | +0 | 0.00% | 111,514 |
| 2023-04-04 | 2023-03-31 | 9.218 | 12,010 | +0 | 0.00% | 110,704 |
| 2023-04-03 | 2023-03-30 | 9.341 | 12,010 | +0 | 0.00% | 112,189 |
| 2023-03-31 | 2023-03-29 | 9.229 | 12,010 | +0 | 0.00% | 110,839 |
| 2023-03-30 | 2023-03-28 | 9.330 | 12,010 | +0 | 0.00% | 112,054 |
| 2023-03-29 | 2023-03-27 | 10.353 | 12,010 | +0 | 0.00% | 124,339 |
| 2023-03-28 | 2023-03-24 | 10.758 | 12,010 | +0 | 0.00% | 129,200 |
| 2023-03-27 | 2023-03-23 | 10.859 | 12,010 | +0 | 0.00% | 130,415 |
| 2023-03-24 | 2023-03-22 | 10.454 | 12,010 | +0 | 0.00% | 125,554 |
| 2023-03-23 | 2023-03-21 | 10.488 | 12,010 | +0 | 0.00% | 125,960 |
| 2023-03-22 | 2023-03-20 | 10.780 | 12,010 | +0 | 0.00% | 129,470 |
| 2023-03-21 | 2023-03-17 | 11.533 | 12,010 | +0 | 0.00% | 138,515 |
| 2023-03-20 | 2023-03-16 | 11.376 | 12,010 | +0 | 0.00% | 136,625 |
| 2023-03-17 | 2023-03-15 | 11.443 | 12,010 | +0 | 0.00% | 137,435 |
| 2023-03-16 | 2023-03-14 | 11.398 | 12,010 | +0 | 0.00% | 136,895 |
| 2023-03-15 | 2023-03-13 | 11.893 | 12,010 | +0 | 0.00% | 142,835 |
| 2023-03-14 | 2023-03-10 | 11.421 | 12,010 | +0 | 0.00% | 137,165 |
| 2023-03-13 | 2023-03-09 | 11.691 | 12,010 | +0 | 0.00% | 140,405 |
| 2023-03-10 | 2023-03-08 | 11.826 | 12,010 | +0 | 0.00% | 142,025 |
| 2023-03-09 | 2023-03-07 | 11.781 | 12,010 | +0 | 0.00% | 141,485 |
| 2023-03-08 | 2023-03-06 | 11.803 | 12,010 | +0 | 0.00% | 141,755 |
| 2023-03-07 | 2023-03-03 | 11.781 | 12,010 | +0 | 0.00% | 141,485 |
| 2023-03-06 | 2023-03-02 | 11.578 | 12,010 | +0 | 0.00% | 139,055 |
| 2023-03-03 | 2023-03-01 | 11.533 | 12,010 | +0 | 0.00% | 138,515 |
| 2023-03-02 | 2023-02-28 | 10.994 | 12,010 | +0 | 0.00% | 132,035 |
| 2023-03-01 | 2023-02-27 | 10.881 | 12,010 | +0 | 0.00% | 130,685 |
| 2023-02-28 | 2023-02-24 | 11.331 | 12,010 | +0 | 0.00% | 136,085 |
| 2023-02-27 | 2023-02-23 | 11.353 | 12,010 | +0 | 0.00% | 136,355 |
| 2023-02-24 | 2023-02-22 | 11.398 | 12,010 | +0 | 0.00% | 136,895 |
| 2023-02-23 | 2023-02-21 | 11.668 | 12,010 | +0 | 0.00% | 140,135 |
| 2023-02-22 | 2023-02-20 | 11.691 | 12,010 | +0 | 0.00% | 140,405 |
| 2023-02-21 | 2023-02-17 | 11.826 | 12,010 | +0 | 0.00% | 142,025 |
| 2023-02-20 | 2023-02-16 | 11.915 | 12,010 | +0 | 0.00% | 143,105 |
| 2023-02-17 | 2023-02-15 | 11.488 | 12,010 | +0 | 0.00% | 137,975 |
| 2023-02-16 | 2023-02-14 | 11.443 | 12,010 | +0 | 0.00% | 137,435 |
| 2023-02-15 | 2023-02-13 | 11.443 | 12,010 | +0 | 0.00% | 137,435 |
| 2023-02-14 | 2023-02-10 | 11.781 | 12,010 | +0 | 0.00% | 141,485 |
| 2023-02-13 | 2023-02-09 | 11.691 | 12,010 | +0 | 0.00% | 140,405 |
| 2023-02-10 | 2023-02-08 | 11.533 | 12,010 | +0 | 0.00% | 138,515 |
| 2023-02-09 | 2023-02-07 | 11.264 | 12,010 | +0 | 0.00% | 135,275 |
| 2023-02-08 | 2023-02-06 | 11.162 | 12,010 | +0 | 0.00% | 134,060 |
| 2023-02-07 | 2023-02-03 | 11.286 | 12,010 | +0 | 0.00% | 135,545 |
| 2023-02-06 | 2023-02-02 | 11.308 | 12,010 | +0 | 0.00% | 135,815 |
| 2023-02-03 | 2023-02-01 | 11.264 | 12,010 | +0 | 0.00% | 135,275 |
| 2023-02-02 | 2023-01-31 | 10.735 | 12,010 | +0 | 0.00% | 128,930 |
| 2023-02-01 | 2023-01-30 | 10.803 | 12,010 | +0 | 0.00% | 129,740 |
| 2023-01-31 | 2023-01-27 | 11.050 | 12,010 | +0 | 0.00% | 132,710 |
| 2023-01-30 | 2023-01-26 | 10.893 | 12,010 | +0 | 0.00% | 130,820 |
| 2023-01-27 | 2023-01-20 | 10.600 | 12,010 | +0 | 0.00% | 127,310 |
| 2023-01-26 | 2023-01-19 | 10.375 | 12,010 | +0 | 0.00% | 124,609 |
| 2023-01-20 | 2023-01-18 | 10.499 | 12,010 | +0 | 0.00% | 126,095 |
| 2023-01-19 | 2023-01-17 | 10.117 | 12,010 | +0 | 0.00% | 121,504 |
| 2023-01-18 | 2023-01-16 | 10.061 | 12,010 | +0 | 0.00% | 120,829 |
| 2023-01-17 | 2023-01-13 | 10.151 | 12,010 | +0 | 0.00% | 121,909 |
| 2023-01-16 | 2023-01-12 | 10.027 | 12,010 | +0 | 0.00% | 120,424 |
| 2023-01-13 | 2023-01-11 | 10.094 | 12,010 | +0 | 0.00% | 121,234 |
| 2023-01-12 | 2023-01-10 | 9.813 | 12,010 | +0 | 0.00% | 117,859 |
| 2023-01-11 | 2023-01-09 | 9.690 | 12,010 | +0 | 0.00% | 116,374 |
| 2023-01-10 | 2023-01-06 | 9.780 | 12,010 | +0 | 0.00% | 117,454 |
| 2023-01-09 | 2023-01-05 | 9.836 | 12,010 | +0 | 0.00% | 118,129 |
| 2023-01-06 | 2023-01-04 | 9.577 | 12,010 | +0 | 0.00% | 115,024 |
| 2023-01-05 | 2023-01-03 | 9.712 | 12,010 | +0 | 0.00% | 116,644 |
| 2023-01-04 | 2022-12-30 | 9.645 | 12,010 | +0 | 0.00% | 115,834 |
| 2023-01-03 | 2022-12-29 | 9.532 | 12,010 | +0 | 0.00% | 114,484 |
| 2022-12-30 | 2022-12-28 | 9.566 | 12,010 | +0 | 0.00% | 114,889 |
| 2022-12-29 | 2022-12-23 | 9.409 | 12,010 | +0 | 0.00% | 112,999 |
| 2022-12-28 | 2022-12-22 | 9.431 | 12,010 | +0 | 0.00% | 113,269 |
| 2022-12-23 | 2022-12-21 | 9.240 | 12,010 | +0 | 0.00% | 110,974 |
| 2022-12-22 | 2022-12-20 | 9.296 | 12,010 | +0 | 0.00% | 111,649 |
| 2022-12-21 | 2022-12-19 | 9.532 | 12,010 | +0 | 0.00% | 114,484 |
| 2022-12-20 | 2022-12-16 | 9.735 | 12,010 | +0 | 0.00% | 116,914 |
| 2022-12-19 | 2022-12-15 | 9.206 | 12,010 | +0 | 0.00% | 110,569 |
| 2022-12-16 | 2022-12-14 | 9.330 | 12,010 | +0 | 0.00% | 112,054 |
| 2022-12-15 | 2022-12-13 | 9.375 | 12,010 | +0 | 0.00% | 112,594 |
| 2022-12-14 | 2022-12-12 | 9.442 | 12,010 | +0 | 0.00% | 113,404 |
| 2022-12-13 | 2022-12-09 | 9.791 | 12,010 | +0 | 0.00% | 117,589 |
| 2022-12-12 | 2022-12-08 | 9.870 | 12,010 | +0 | 0.00% | 118,534 |
| 2022-12-09 | 2022-12-07 | 9.195 | 12,010 | +0 | 0.00% | 110,434 |
| 2022-12-08 | 2022-12-06 | 9.094 | 12,010 | +0 | 0.00% | 109,219 |
| 2022-12-07 | 2022-12-05 | 9.322 | 12,010 | +0 | 0.00% | 111,957 |
| 2022-12-06 | 2022-12-02 | 9.150 | 12,010 | +222 | 0.00% | 109,894 |
| 2022-12-05 | 2022-12-01 | 9.345 | 11,788 | +0 | 0.00% | 110,158 |
| 2022-12-02 | 2022-11-30 | 9.368 | 11,788 | +0 | 0.00% | 110,428 |
| 2022-12-01 | 2022-11-29 | 8.818 | 11,788 | +0 | 0.00% | 103,948 |
| 2022-11-30 | 2022-11-28 | 8.429 | 11,788 | +0 | 0.00% | 99,358 |
| 2022-11-29 | 2022-11-25 | 8.726 | 11,788 | +0 | 0.00% | 102,868 |
| 2022-11-28 | 2022-11-24 | 8.910 | 11,788 | +0 | 0.00% | 105,028 |
| 2022-11-25 | 2022-11-23 | 8.715 | 11,788 | +0 | 0.00% | 102,733 |
| 2022-11-24 | 2022-11-22 | 8.669 | 11,788 | +0 | 0.00% | 102,193 |
| 2022-11-23 | 2022-11-21 | 8.818 | 11,788 | +0 | 0.00% | 103,948 |
| 2022-11-22 | 2022-11-18 | 8.807 | 11,788 | +0 | 0.00% | 103,813 |
| 2022-11-21 | 2022-11-17 | 8.852 | 11,788 | +0 | 0.00% | 104,353 |
| 2022-11-18 | 2022-11-16 | 8.921 | 11,788 | +0 | 0.00% | 105,163 |
| 2022-11-17 | 2022-11-15 | 9.036 | 11,788 | +0 | 0.00% | 106,513 |
| 2022-11-16 | 2022-11-14 | 8.830 | 11,788 | +0 | 0.00% | 104,083 |
| 2022-11-15 | 2022-11-11 | 8.555 | 11,788 | +0 | 0.00% | 100,843 |
| 2022-11-14 | 2022-11-10 | 7.971 | 11,788 | +0 | 0.00% | 93,958 |
| 2022-11-11 | 2022-11-09 | 8.314 | 11,788 | +0 | 0.00% | 98,008 |
| 2022-11-10 | 2022-11-08 | 8.245 | 11,788 | +0 | 0.00% | 97,198 |
| 2022-11-09 | 2022-11-07 | 8.383 | 11,788 | +0 | 0.00% | 98,818 |
| 2022-11-08 | 2022-11-04 | 8.188 | 11,788 | +0 | 0.00% | 96,523 |
| 2022-11-07 | 2022-11-03 | 7.936 | 11,788 | +0 | 0.00% | 93,553 |
| 2022-11-04 | 2022-11-02 | 8.016 | 11,788 | +0 | 0.00% | 94,498 |
| 2022-11-03 | 2022-11-01 | 7.535 | 11,788 | +0 | 0.00% | 88,828 |
| 2022-11-02 | 2022-10-31 | 7.180 | 11,788 | +0 | 0.00% | 84,643 |
| 2022-11-01 | 2022-10-28 | 7.925 | 11,788 | +0 | 0.00% | 93,418 |
| 2022-10-31 | 2022-10-27 | 8.177 | 11,788 | +0 | 0.00% | 96,388 |
| 2022-10-28 | 2022-10-26 | 8.051 | 11,788 | +0 | 0.00% | 94,903 |
| 2022-10-27 | 2022-10-25 | 7.948 | 11,788 | +0 | 0.00% | 93,688 |
| 2022-10-26 | 2022-10-24 | 7.868 | 11,788 | +0 | 0.00% | 92,743 |
| 2022-10-25 | 2022-10-21 | 8.211 | 11,788 | +0 | 0.00% | 96,793 |
| 2022-10-24 | 2022-10-20 | 8.154 | 11,788 | +0 | 0.00% | 96,118 |
| 2022-10-21 | 2022-10-19 | 8.291 | 11,788 | +0 | 0.00% | 97,738 |
| 2022-10-20 | 2022-10-18 | 8.497 | 11,788 | +0 | 0.00% | 100,168 |
| 2022-10-19 | 2022-10-17 | 8.303 | 11,788 | +0 | 0.00% | 97,873 |
| 2022-10-18 | 2022-10-14 | 8.188 | 11,788 | +0 | 0.00% | 96,523 |
| 2022-10-17 | 2022-10-13 | 8.028 | 11,788 | +0 | 0.00% | 94,633 |
| 2022-10-14 | 2022-10-12 | 8.097 | 11,788 | +0 | 0.00% | 95,443 |
| 2022-10-13 | 2022-10-11 | 8.142 | 11,788 | +0 | 0.00% | 95,983 |
| 2022-10-12 | 2022-10-10 | 8.165 | 11,788 | +0 | 0.00% | 96,253 |
| 2022-10-11 | 2022-10-07 | 8.601 | 11,788 | +0 | 0.00% | 101,383 |
| 2022-10-10 | 2022-10-06 | 8.383 | 11,788 | +0 | 0.00% | 98,818 |
| 2022-10-07 | 2022-10-05 | 8.509 | 11,788 | +0 | 0.00% | 100,303 |
| 2022-10-06 | 2022-10-03 | 8.165 | 11,788 | +0 | 0.00% | 96,253 |
| 2022-10-05 | 2022-09-30 | 8.097 | 11,788 | +0 | 0.00% | 95,443 |
| 2022-10-03 | 2022-09-29 | 7.799 | 11,788 | +0 | 0.00% | 91,933 |
| 2022-09-30 | 2022-09-28 | 8.039 | 11,788 | +0 | 0.00% | 94,768 |
| 2022-09-29 | 2022-09-27 | 8.452 | 11,788 | +0 | 0.00% | 99,628 |
| 2022-09-28 | 2022-09-26 | 8.440 | 11,788 | +0 | 0.00% | 99,493 |
| 2022-09-27 | 2022-09-23 | 8.681 | 11,788 | +0 | 0.00% | 102,328 |
| 2022-09-26 | 2022-09-22 | 8.761 | 11,788 | +0 | 0.00% | 103,273 |
| 2022-09-23 | 2022-09-21 | 9.024 | 11,788 | +0 | 0.00% | 106,378 |
| 2022-09-22 | 2022-09-20 | 9.162 | 11,788 | +0 | 0.00% | 107,998 |
| 2022-09-21 | 2022-09-19 | 8.669 | 11,788 | +0 | 0.00% | 102,193 |
| 2022-09-20 | 2022-09-16 | 8.784 | 11,788 | +0 | 0.00% | 103,543 |
| 2022-09-19 | 2022-09-15 | 8.772 | 11,788 | +0 | 0.00% | 103,408 |
| 2022-09-16 | 2022-09-14 | 8.864 | 11,788 | +0 | 0.00% | 104,488 |
| 2022-09-15 | 2022-09-13 | 8.887 | 11,788 | +0 | 0.00% | 104,758 |
| 2022-09-14 | 2022-09-09 | 8.463 | 11,788 | +0 | 0.00% | 99,763 |
| 2022-09-13 | 2022-09-08 | 8.291 | 11,788 | +0 | 0.00% | 97,738 |
| 2022-09-09 | 2022-09-07 | 8.326 | 11,788 | +0 | 0.00% | 98,143 |
| 2022-09-08 | 2022-09-06 | 8.383 | 11,788 | +0 | 0.00% | 98,818 |
| 2022-09-07 | 2022-09-05 | 8.520 | 11,788 | +0 | 0.00% | 100,438 |
| 2022-09-06 | 2022-09-02 | 8.555 | 11,788 | +0 | 0.00% | 100,843 |
| 2022-09-05 | 2022-09-01 | 8.726 | 11,788 | +0 | 0.00% | 102,868 |
| 2022-09-02 | 2022-08-31 | 8.601 | 11,788 | +0 | 0.00% | 101,383 |
| 2022-09-01 | 2022-08-30 | 8.784 | 11,788 | +0 | 0.00% | 103,543 |
| 2022-08-31 | 2022-08-29 | 8.131 | 11,788 | +0 | 0.00% | 95,848 |
| 2022-08-30 | 2022-08-26 | 8.371 | 11,788 | +0 | 0.00% | 98,683 |
| 2022-08-29 | 2022-08-25 | 8.257 | 11,788 | +0 | 0.00% | 97,333 |
| 2022-08-26 | 2022-08-24 | 8.016 | 11,788 | +0 | 0.00% | 94,498 |
| 2022-08-25 | 2022-08-23 | 8.165 | 11,788 | +0 | 0.00% | 96,253 |
| 2022-08-24 | 2022-08-22 | 8.360 | 11,788 | +0 | 0.00% | 98,548 |
| 2022-08-23 | 2022-08-19 | 8.223 | 11,788 | +0 | 0.00% | 96,928 |
| 2022-08-22 | 2022-08-18 | 8.314 | 11,788 | +0 | 0.00% | 98,008 |
| 2022-08-19 | 2022-08-17 | 8.475 | 11,788 | +0 | 0.00% | 99,898 |
| 2022-08-18 | 2022-08-16 | 8.429 | 11,788 | +0 | 0.00% | 99,358 |
| 2022-08-17 | 2022-08-15 | 8.268 | 11,788 | +0 | 0.00% | 97,468 |
| 2022-08-16 | 2022-08-12 | 8.349 | 11,788 | +0 | 0.00% | 98,413 |
| 2022-08-15 | 2022-08-11 | 8.303 | 11,788 | +0 | 0.00% | 97,873 |
| 2022-08-12 | 2022-08-10 | 8.005 | 11,788 | +0 | 0.00% | 94,363 |
| 2022-08-11 | 2022-08-09 | 8.120 | 11,788 | +0 | 0.00% | 95,713 |
| 2022-08-10 | 2022-08-08 | 8.188 | 11,788 | +0 | 0.00% | 96,523 |
| 2022-08-09 | 2022-08-05 | 8.257 | 11,788 | +0 | 0.00% | 97,333 |
| 2022-08-08 | 2022-08-04 | 7.959 | 11,788 | +0 | 0.00% | 93,823 |
| 2022-08-05 | 2022-08-03 | 7.936 | 11,788 | +0 | 0.00% | 93,553 |
| 2022-08-04 | 2022-08-02 | 7.982 | 11,788 | +0 | 0.00% | 94,093 |
| 2022-08-03 | 2022-08-01 | 8.154 | 11,788 | +0 | 0.00% | 96,118 |
| 2022-08-02 | 2022-07-29 | 8.234 | 11,788 | +0 | 0.00% | 97,063 |
| 2022-08-01 | 2022-07-28 | 8.635 | 11,788 | +0 | 0.00% | 101,788 |
| 2022-07-29 | 2022-07-27 | 8.566 | 11,788 | +0 | 0.00% | 100,978 |
| 2022-07-28 | 2022-07-26 | 8.726 | 11,788 | +0 | 0.00% | 102,868 |
| 2022-07-27 | 2022-07-25 | 8.623 | 11,788 | +0 | 0.00% | 101,653 |
| 2022-07-26 | 2022-07-22 | 8.784 | 11,788 | +0 | 0.00% | 103,543 |
| 2022-07-25 | 2022-07-21 | 9.047 | 11,788 | +0 | 0.00% | 106,648 |
| 2022-07-22 | 2022-07-20 | 8.898 | 11,788 | +0 | 0.00% | 104,893 |
| 2022-07-21 | 2022-07-19 | 9.013 | 11,788 | +0 | 0.00% | 106,243 |
| 2022-07-20 | 2022-07-18 | 9.643 | 11,788 | +0 | 0.00% | 113,667 |
| 2022-07-19 | 2022-07-15 | 10.490 | 11,788 | +0 | 0.00% | 123,657 |
| 2022-07-18 | 2022-07-14 | 10.650 | 11,788 | +0 | 0.00% | 125,547 |
| 2022-07-15 | 2022-07-13 | 10.650 | 11,788 | +0 | 0.00% | 125,547 |
| 2022-07-14 | 2022-07-12 | 10.662 | 11,788 | +0 | 0.00% | 125,682 |
| 2022-07-13 | 2022-07-11 | 10.776 | 11,788 | +0 | 0.00% | 127,032 |
| 2022-07-12 | 2022-07-08 | 11.097 | 11,788 | +0 | 0.00% | 130,812 |
| 2022-07-11 | 2022-07-07 | 11.017 | 11,788 | +0 | 0.00% | 129,867 |
| 2022-07-08 | 2022-07-06 | 10.937 | 11,788 | +0 | 0.00% | 128,922 |
| 2022-07-07 | 2022-07-05 | 10.822 | 11,788 | +0 | 0.00% | 127,572 |
| 2022-07-06 | 2022-07-04 | 11.005 | 11,788 | +0 | 0.00% | 129,732 |
| 2022-07-05 | 2022-06-30 | 11.086 | 11,788 | +0 | 0.00% | 130,677 |
| 2022-07-04 | 2022-06-29 | 11.349 | 11,788 | +0 | 0.00% | 133,782 |
| 2022-06-30 | 2022-06-28 | 11.796 | 11,788 | +0 | 0.00% | 139,047 |
| 2022-06-29 | 2022-06-27 | 11.292 | 11,788 | +0 | 0.00% | 133,107 |
| 2022-06-28 | 2022-06-24 | 11.005 | 11,788 | +0 | 0.00% | 129,732 |
| 2022-06-27 | 2022-06-23 | 10.937 | 11,788 | +0 | 0.00% | 128,922 |
| 2022-06-24 | 2022-06-22 | 10.834 | 11,788 | +0 | 0.00% | 127,707 |
| 2022-06-23 | 2022-06-21 | 10.937 | 11,788 | +0 | 0.00% | 128,922 |
| 2022-06-22 | 2022-06-20 | 10.971 | 11,788 | +0 | 0.00% | 129,327 |
| 2022-06-21 | 2022-06-17 | 11.303 | 11,788 | +0 | 0.00% | 133,242 |
| 2022-06-20 | 2022-06-16 | 11.658 | 11,788 | +0 | 0.00% | 137,427 |
| 2022-06-17 | 2022-06-15 | 12.529 | 11,788 | +0 | 0.00% | 147,687 |
| 2022-06-16 | 2022-06-14 | 17.718 | 11,788 | +0 | 0.00% | 208,855 |
| 2022-06-15 | 2022-06-13 | 18.018 | 11,788 | +999 | 0.00% | 212,395 |
| 2022-06-14 | 2022-06-10 | 17.868 | 10,789 | +0 | 0.00% | 192,775 |
| 2022-06-13 | 2022-06-09 | 17.542 | 10,789 | +0 | 0.00% | 189,265 |
| 2022-06-10 | 2022-06-08 | 17.492 | 10,789 | +0 | 0.00% | 188,725 |
| 2022-06-09 | 2022-06-07 | 17.267 | 10,789 | +0 | 0.00% | 186,296 |
| 2022-06-08 | 2022-06-06 | 17.367 | 10,789 | +0 | 0.00% | 187,376 |
| 2022-06-07 | 2022-06-02 | 16.992 | 10,789 | +0 | 0.00% | 183,326 |
| 2022-06-06 | 2022-06-01 | 16.792 | 10,789 | +0 | 0.00% | 181,166 |
| 2022-06-02 | 2022-05-31 | 16.491 | 10,789 | +0 | 0.00% | 177,926 |
| 2022-06-01 | 2022-05-30 | 16.016 | 10,789 | +0 | 0.00% | 172,796 |
| 2022-05-31 | 2022-05-27 | 15.641 | 10,789 | +0 | 0.00% | 168,746 |
| 2022-05-30 | 2022-05-26 | 15.490 | 10,789 | +0 | 0.00% | 167,126 |
| 2022-05-27 | 2022-05-25 | 15.340 | 10,789 | +0 | 0.00% | 165,506 |
| 2022-05-26 | 2022-05-24 | 15.265 | 10,789 | +0 | 0.00% | 164,696 |
| 2022-05-25 | 2022-05-23 | 15.415 | 10,789 | +0 | 0.00% | 166,316 |
| 2022-05-24 | 2022-05-20 | 15.440 | 10,789 | +0 | 0.00% | 166,586 |
| 2022-05-23 | 2022-05-19 | 15.140 | 10,789 | +0 | 0.00% | 163,346 |
| 2022-05-20 | 2022-05-18 | 15.265 | 10,789 | +0 | 0.00% | 164,696 |
| 2022-05-19 | 2022-05-17 | 15.215 | 10,789 | +0 | 0.00% | 164,156 |
| 2022-05-18 | 2022-05-16 | 14.765 | 10,789 | +0 | 0.00% | 159,296 |
| 2022-05-17 | 2022-05-13 | 14.915 | 10,789 | +0 | 0.00% | 160,916 |
| 2022-05-16 | 2022-05-12 | 14.665 | 10,789 | +0 | 0.00% | 158,216 |
| 2022-05-13 | 2022-05-11 | 14.815 | 10,789 | +0 | 0.00% | 159,836 |
| 2022-05-12 | 2022-05-10 | 14.940 | 10,789 | +0 | 0.00% | 161,186 |
| 2022-05-11 | 2022-05-06 | 15.115 | 10,789 | +0 | 0.00% | 163,076 |
| 2022-05-10 | 2022-05-05 | 15.315 | 10,789 | +0 | 0.00% | 165,236 |
| 2022-05-06 | 2022-05-04 | 15.265 | 10,789 | +0 | 0.00% | 164,696 |
| 2022-05-05 | 2022-05-03 | 15.365 | 10,789 | +0 | 0.00% | 165,776 |
| 2022-05-04 | 2022-04-29 | 15.265 | 10,789 | +0 | 0.00% | 164,696 |
| 2022-05-03 | 2022-04-28 | 14.965 | 10,789 | +0 | 0.00% | 161,456 |
| 2022-04-29 | 2022-04-27 | 14.715 | 10,789 | +0 | 0.00% | 158,756 |
| 2022-04-28 | 2022-04-26 | 14.464 | 10,789 | +0 | 0.00% | 156,056 |
| 2022-04-27 | 2022-04-25 | 14.740 | 10,789 | +0 | 0.00% | 159,026 |
| 2022-04-26 | 2022-04-22 | 15.240 | 10,789 | +0 | 0.00% | 164,426 |
| 2022-04-25 | 2022-04-21 | 15.065 | 10,789 | +0 | 0.00% | 162,536 |
| 2022-04-22 | 2022-04-20 | 15.190 | 10,789 | +0 | 0.00% | 163,886 |
| 2022-04-21 | 2022-04-19 | 15.115 | 10,789 | +0 | 0.00% | 163,076 |
| 2022-04-20 | 2022-04-14 | 15.616 | 10,789 | +0 | 0.00% | 168,476 |
| 2022-04-19 | 2022-04-13 | 15.465 | 10,789 | +0 | 0.00% | 166,856 |
| 2022-04-14 | 2022-04-12 | 15.490 | 10,789 | +0 | 0.00% | 167,126 |
| 2022-04-13 | 2022-04-11 | 15.741 | 10,789 | +0 | 0.00% | 169,826 |
| 2022-04-12 | 2022-04-08 | 16.241 | 10,789 | +0 | 0.00% | 175,226 |
| 2022-04-11 | 2022-04-07 | 16.091 | 10,789 | +0 | 0.00% | 173,606 |
| 2022-04-08 | 2022-04-06 | 16.316 | 10,789 | +0 | 0.00% | 176,036 |
| 2022-04-07 | 2022-04-04 | 16.566 | 10,789 | +0 | 0.00% | 178,736 |
| 2022-04-06 | 2022-04-01 | 16.366 | 10,789 | +0 | 0.00% | 176,576 |
| 2022-04-04 | 2022-03-31 | 16.141 | 10,789 | +0 | 0.00% | 174,146 |
| 2022-04-01 | 2022-03-30 | 16.316 | 10,789 | +0 | 0.00% | 176,036 |
| 2022-03-31 | 2022-03-29 | 16.116 | 10,789 | +0 | 0.00% | 173,876 |
| 2022-03-30 | 2022-03-28 | 16.141 | 10,789 | +0 | 0.00% | 174,146 |
| 2022-03-29 | 2022-03-25 | 16.016 | 10,789 | +0 | 0.00% | 172,796 |
| 2022-03-28 | 2022-03-24 | 16.316 | 10,789 | +0 | 0.00% | 176,036 |
| 2022-03-25 | 2022-03-23 | 16.266 | 10,789 | +0 | 0.00% | 175,496 |
| 2022-03-24 | 2022-03-22 | 16.416 | 10,789 | +0 | 0.00% | 177,116 |
| 2022-03-23 | 2022-03-21 | 16.191 | 10,789 | +0 | 0.00% | 174,686 |
| 2022-03-22 | 2022-03-18 | 16.617 | 10,789 | +0 | 0.00% | 179,276 |
| 2022-03-21 | 2022-03-17 | 15.440 | 10,789 | +0 | 0.00% | 166,586 |
| 2022-03-18 | 2022-03-16 | 14.665 | 10,789 | +0 | 0.00% | 158,216 |
| 2022-03-17 | 2022-03-15 | 13.639 | 10,789 | +0 | 0.00% | 147,146 |
| 2022-03-16 | 2022-03-14 | 14.640 | 10,789 | +0 | 0.00% | 157,946 |
| 2022-03-15 | 2022-03-11 | 14.414 | 10,789 | +0 | 0.00% | 155,516 |
| 2022-03-14 | 2022-03-10 | 14.464 | 10,789 | +0 | 0.00% | 156,056 |
| 2022-03-11 | 2022-03-09 | 14.239 | 10,789 | +0 | 0.00% | 153,626 |
| 2022-03-10 | 2022-03-08 | 14.389 | 10,789 | +0 | 0.00% | 155,246 |
| 2022-03-09 | 2022-03-07 | 14.264 | 10,789 | +0 | 0.00% | 153,896 |
| 2022-03-08 | 2022-03-04 | 14.915 | 10,789 | +0 | 0.00% | 160,916 |
| 2022-03-07 | 2022-03-03 | 15.666 | 10,789 | +0 | 0.00% | 169,016 |
| 2022-03-04 | 2022-03-02 | 15.766 | 10,789 | +0 | 0.00% | 170,096 |
| 2022-03-03 | 2022-03-01 | 16.416 | 10,789 | +0 | 0.00% | 177,116 |
| 2022-03-02 | 2022-02-28 | 16.216 | 10,789 | +0 | 0.00% | 174,956 |
| 2022-03-01 | 2022-02-25 | 16.792 | 10,789 | +0 | 0.00% | 181,166 |
| 2022-02-28 | 2022-02-24 | 16.466 | 10,789 | +0 | 0.00% | 177,656 |
| 2022-02-25 | 2022-02-23 | 17.092 | 10,789 | +0 | 0.00% | 184,406 |
| 2022-02-24 | 2022-02-22 | 16.792 | 10,789 | +0 | 0.00% | 181,166 |
| 2022-02-23 | 2022-02-21 | 17.142 | 10,789 | +0 | 0.00% | 184,946 |
| 2022-02-22 | 2022-02-18 | 16.992 | 10,789 | +0 | 0.00% | 183,326 |
| 2022-02-21 | 2022-02-17 | 17.142 | 10,789 | +0 | 0.00% | 184,946 |
| 2022-02-18 | 2022-02-16 | 17.517 | 10,789 | +0 | 0.00% | 188,995 |
| 2022-02-17 | 2022-02-15 | 17.292 | 10,789 | +0 | 0.00% | 186,566 |
| 2022-02-16 | 2022-02-14 | 17.192 | 10,789 | +0 | 0.00% | 185,486 |
| 2022-02-15 | 2022-02-11 | 17.267 | 10,789 | +0 | 0.00% | 186,296 |
| 2022-02-14 | 2022-02-10 | 17.693 | 10,789 | +0 | 0.00% | 190,885 |
| 2022-02-11 | 2022-02-09 | 17.718 | 10,789 | +0 | 0.00% | 191,155 |
| 2022-02-10 | 2022-02-08 | 17.267 | 10,789 | +0 | 0.00% | 186,296 |
| 2022-02-09 | 2022-02-07 | 17.117 | 10,789 | +0 | 0.00% | 184,676 |
| 2022-02-08 | 2022-02-04 | 17.142 | 10,789 | +0 | 0.00% | 184,946 |
| 2022-02-07 | 2022-01-31 | 16.592 | 10,789 | +0 | 0.00% | 179,006 |
| 2022-02-04 | 2022-01-27 | 16.617 | 10,789 | +0 | 0.00% | 179,276 |
| 2022-01-28 | 2022-01-26 | 16.942 | 10,789 | +0 | 0.00% | 182,786 |
| 2022-01-27 | 2022-01-25 | 17.142 | 10,789 | +0 | 0.00% | 184,946 |
| 2022-01-26 | 2022-01-24 | 17.517 | 10,789 | +0 | 0.00% | 188,995 |
| 2022-01-25 | 2022-01-21 | 17.567 | 10,789 | +0 | 0.00% | 189,535 |
| 2022-01-24 | 2022-01-20 | 17.492 | 10,789 | +2,397 | 0.00% | 188,725 |
| 2021-12-07 | 2021-12-03 | 17.680 | 8,392 | +185 | 0.00% | 148,375 |
| 2021-05-26 | 2021-05-24 | 23.001 | 8,207 | +237 | 0.00% | 188,772 |
| 2021-04-28 | 2021-04-26 | 24.951 | 7,970 | -760 | 0.00% | 198,860 |
| 2021-04-19 | 2021-04-15 | 24.134 | 8,730 | +760 | 0.00% | 210,692 |
| 2021-03-29 | 2021-03-25 | 19.892 | 7,970 | +7,590 | 0.00% | 158,542 |
| 2020-12-01 | 2020-11-27 | 20.344 | 380 | +61 | 0.00% | 7,731 |
| 2020-11-13 | 2020-11-11 | 18.275 | 319 | -1,276 | 0.00% | 5,830 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,595 | -1,914 | 0.00% | 28,749 |
| 2020-11-11 | 2020-11-09 | 18.213 | 3,509 | +3,190 | 0.00% | 63,908 |
| 2020-11-06 | 2020-11-04 | 19.404 | 319 | -1,276 | 0.00% | 6,190 |
| 2020-11-04 | 2020-11-02 | 19.404 | 1,595 | +1,276 | 0.00% | 30,949 |
| 2020-11-02 | 2020-10-29 | 19.466 | 319 | -957 | 0.00% | 6,210 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,276 | -638 | 0.00% | 24,799 |
| 2020-10-29 | 2020-10-27 | 19.498 | 1,914 | -957 | 0.00% | 37,319 |
| 2020-10-28 | 2020-10-23 | 19.592 | 2,871 | -1,276 | 0.00% | 56,248 |
| 2020-10-23 | 2020-10-21 | 19.310 | 4,147 | +3,828 | 0.00% | 80,077 |
| 2020-10-21 | 2020-10-19 | 19.216 | 319 | -1,276 | 0.00% | 6,130 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,595 | +1,276 | 0.00% | 30,799 |
| 2020-09-29 | 2020-09-25 | 16.551 | 319 | -2,871 | 0.00% | 5,280 |
| 2020-09-25 | 2020-09-23 | 17.084 | 3,190 | +319 | 0.00% | 54,498 |
| 2020-09-24 | 2020-09-22 | 16.708 | 2,871 | +638 | 0.00% | 47,968 |
| 2020-09-23 | 2020-09-21 | 16.959 | 2,233 | +638 | 0.00% | 37,869 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,595 | +1,276 | 0.00% | 26,199 |
| 2020-09-08 | 2020-09-04 | 17.147 | 319 | -638 | 0.00% | 5,470 |
| 2020-09-07 | 2020-09-03 | 16.551 | 957 | +638 | 0.00% | 15,839 |
| 2020-06-19 | 2020-06-17 | 11.943 | 319 | -1,276 | 0.00% | 3,810 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,595 | +141 | 0.00% | 20,814 |
| 2020-03-23 | 2020-03-19 | 10.436 | 1,454 | +1,163 | 0.00% | 15,174 |
| 2019-12-16 | 2019-12-12 | 16.058 | 291 | -1,163 | 0.00% | 4,673 |
| 2019-10-04 | 2019-10-02 | 12.485 | 1,454 | +20 | 0.00% | 18,154 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,434 | +69 | 0.00% | 19,141 |
| 2019-05-21 | 2019-05-17 | 13.165 | 1,365 | +1,092 | 0.00% | 17,970 |
| 2018-10-26 | 2018-10-24 | 12.090 | 273 | +7 | 0.00% | 3,301 |
| 2018-05-31 | 2018-05-29 | 22.402 | 266 | +13 | 0.00% | 5,959 |
| 2018-02-07 | 2018-02-05 | 27.735 | 253 | -759 | 0.00% | 7,017 |
| 2018-02-06 | 2018-02-02 | 27.696 | 1,012 | +759 | 0.00% | 28,028 |
| 2017-10-19 | 2017-10-17 | 26.144 | 253 | +6 | 0.00% | 6,614 |
| 2017-06-22 | 2017-06-20 | 18.159 | 247 | -493 | 0.00% | 4,485 |
| 2017-06-01 | 2017-05-29 | 19.599 | 740 | +39 | 0.00% | 14,503 |
| 2017-02-27 | 2017-02-23 | 19.470 | 701 | -467 | 0.00% | 13,649 |
| 2017-02-24 | 2017-02-22 | 19.470 | 1,168 | +467 | 0.00% | 22,741 |
| 2016-09-21 | 2016-09-19 | 14.121 | 701 | -935 | 0.00% | 9,899 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,636 | +140 | 0.00% | 28,706 |
| 2016-05-25 | 2016-05-23 | 9.627 | 1,496 | +42 | 0.00% | 14,402 |
| 2015-09-18 | 2015-09-16 | 8.166 | 1,454 | +27 | 0.00% | 11,873 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,427 | +36 | 0.00% | 13,934 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,391 | +24 | 0.00% | 12,711 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,367 | +54 | 0.00% | 10,966 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,313 | +20 | 0.00% | 11,583 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,293 | +43 | 0.00% | 12,956 |
| 2012-12-03 | 2012-11-29 | 9.768 | 1,250 | -3,573 | 0.00% | 12,210 |
| 2012-11-23 | 2012-11-21 | 10.384 | 4,823 | +3,573 | 0.00% | 50,082 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,250 | +20 | 0.00% | 10,916 |
| 2012-05-30 | 2012-05-28 | 8.480 | 1,230 | +21 | 0.00% | 10,431 |
| 2011-09-12 | 2011-09-08 | 14.245 | 1,209 | +25 | 0.00% | 17,223 |
| 2011-07-15 | 2011-07-13 | 16.196 | 1,184 | +676 | 0.00% | 19,176 |
| 2011-04-26 | 2011-04-20 | 22.088 | 508 | +13 | 0.00% | 11,221 |
| 2010-09-30 | 2010-09-28 | 23.755 | 495 | -165 | 0.00% | 11,759 |
| 2010-09-03 | 2010-09-01 | 23.190 | 660 | -3,300 | 0.00% | 15,305 |
| 2010-09-02 | 2010-08-31 | 23.128 | 3,960 | +84 | 0.00% | 91,586 |
| 2010-08-02 | 2010-07-29 | 23.283 | 3,876 | +3,230 | 0.00% | 90,244 |
| 2010-06-28 | 2010-06-24 | 20.744 | 646 | -3,230 | 0.00% | 13,401 |
| 2010-06-25 | 2010-06-23 | 20.589 | 3,876 | +3,230 | 0.00% | 79,803 |
| 2010-04-20 | 2010-04-16 | 25.975 | 646 | +15 | 0.00% | 16,780 |
| 2010-04-19 | 2010-04-15 | 25.404 | 631 | -158 | 0.00% | 16,030 |
| 2010-01-15 | 2010-01-13 | 20.305 | 789 | -632 | 0.00% | 16,020 |
| 2009-10-28 | 2009-10-23 | 17.390 | 1,421 | -1,578 | 0.00% | 24,712 |
| 2009-10-27 | 2009-10-22 | 17.390 | 2,999 | +1,578 | 0.00% | 52,154 |
| 2009-09-10 | 2009-09-08 | 18.020 | 1,421 | +25 | 0.00% | 25,607 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,396 | +42 | 0.00% | 16,095 |
| 2009-04-22 | 2009-04-20 | 10.034 | 1,354 | -1,505 | 0.00% | 13,586 |
| 2009-04-21 | 2009-04-17 | 9.503 | 2,859 | +903 | 0.00% | 27,168 |
| 2009-04-20 | 2009-04-16 | 9.835 | 1,956 | +602 | 0.00% | 19,237 |
| 2009-04-16 | 2009-04-14 | 11.064 | 1,354 | -602 | 0.00% | 14,981 |
| 2009-04-09 | 2009-04-07 | 8.174 | 1,956 | +602 | 0.00% | 15,987 |
| 2008-09-05 | 2008-09-03 | 13.678 | 1,354 | +41 | 0.00% | 18,520 |
| 2008-04-25 | 2008-04-23 | 19.721 | 1,313 | +47 | 0.00% | 25,894 |
| 2007-11-15 | 2007-11-13 | 22.102 | 1,266 | +562 | 0.00% | 27,981 |
| 2007-09-13 | 2007-09-11 | 24.521 | 704 | +11 | 0.00% | 17,263 |
| 2007-09-03 | 2007-08-30 | 25.134 | 693 | -416 | 0.00% | 17,418 |
| 2007-08-31 | 2007-08-29 | 24.521 | 1,109 | +416 | 0.00% | 27,193 |
| 2007-06-26 | 2007-06-22 | 26.432 | 693 | 0.00% | 18,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy