History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 91,500 | +0 | 0.00% | 1,148,325 |
| 2025-10-13 | 2025-10-09 | 12.620 | 91,500 | +0 | 0.00% | 1,154,730 |
| 2025-10-10 | 2025-10-08 | 12.020 | 91,500 | +3,000 | 0.00% | 1,099,830 |
| 2025-10-02 | 2025-09-29 | 12.390 | 88,500 | -2,000 | 0.00% | 1,096,515 |
| 2025-09-25 | 2025-09-23 | 11.860 | 90,500 | +2,000 | 0.00% | 1,073,330 |
| 2025-09-23 | 2025-09-19 | 11.950 | 88,500 | -2,000 | 0.00% | 1,057,575 |
| 2025-09-10 | 2025-09-08 | 11.570 | 90,500 | +2,000 | 0.00% | 1,047,085 |
| 2025-09-03 | 2025-09-01 | 12.760 | 88,500 | +2,500 | 0.00% | 1,129,260 |
| 2025-08-19 | 2025-08-15 | 13.600 | 86,000 | -4,000 | 0.00% | 1,169,600 |
| 2025-08-15 | 2025-08-13 | 10.960 | 90,000 | -4,000 | 0.00% | 986,400 |
| 2025-08-06 | 2025-08-04 | 10.560 | 94,000 | -16,000 | 0.00% | 992,640 |
| 2025-08-04 | 2025-07-31 | 10.100 | 110,000 | +16,000 | 0.00% | 1,111,000 |
| 2025-07-30 | 2025-07-28 | 10.360 | 94,000 | -2,000 | 0.00% | 973,840 |
| 2025-07-29 | 2025-07-25 | 10.200 | 96,000 | +2,000 | 0.00% | 979,200 |
| 2025-07-23 | 2025-07-21 | 9.900 | 94,000 | -2,000 | 0.00% | 930,600 |
| 2025-07-22 | 2025-07-18 | 9.840 | 96,000 | +10,000 | 0.00% | 944,640 |
| 2025-07-14 | 2025-07-10 | 11.000 | 86,000 | -16,000 | 0.00% | 946,000 |
| 2025-07-07 | 2025-07-03 | 10.460 | 102,000 | -4,000 | 0.00% | 1,066,920 |
| 2025-06-20 | 2025-06-18 | 9.170 | 106,000 | -6,000 | 0.00% | 972,020 |
| 2025-06-11 | 2025-06-09 | 10.453 | 112,000 | +5,606 | 0.00% | 1,170,756 |
| 2025-05-21 | 2025-05-19 | 9.443 | 106,394 | +15,199 | 0.00% | 1,004,636 |
| 2025-05-16 | 2025-05-14 | 9.695 | 91,195 | +2,850 | 0.00% | 884,158 |
| 2025-04-09 | 2025-04-07 | 7.653 | 88,345 | -14,250 | 0.00% | 676,107 |
| 2025-04-08 | 2025-04-03 | 9.253 | 102,595 | +7,600 | 0.00% | 949,324 |
| 2025-04-02 | 2025-03-31 | 9.432 | 94,995 | -475 | 0.00% | 896,000 |
| 2025-04-01 | 2025-03-28 | 9.748 | 95,470 | -475 | 0.00% | 930,630 |
| 2025-03-31 | 2025-03-27 | 9.958 | 95,945 | -1,900 | 0.00% | 955,461 |
| 2025-03-28 | 2025-03-26 | 9.853 | 97,845 | +1,900 | 0.00% | 964,082 |
| 2025-03-20 | 2025-03-18 | 10.348 | 95,945 | -16,624 | 0.00% | 992,831 |
| 2025-03-19 | 2025-03-17 | 10.201 | 112,569 | -14,724 | 0.00% | 1,148,264 |
| 2025-03-13 | 2025-03-11 | 9.316 | 127,293 | -1,900 | 0.00% | 1,185,897 |
| 2025-03-12 | 2025-03-10 | 9.474 | 129,193 | +1,900 | 0.00% | 1,223,998 |
| 2025-03-10 | 2025-03-06 | 9.348 | 127,293 | -1,900 | 0.00% | 1,189,917 |
| 2025-03-07 | 2025-03-05 | 9.179 | 129,193 | +1,425 | 0.00% | 1,185,918 |
| 2025-03-06 | 2025-03-04 | 8.779 | 127,768 | +13,299 | 0.00% | 1,121,728 |
| 2025-03-05 | 2025-03-03 | 9.074 | 114,469 | +2,850 | 0.00% | 1,038,710 |
| 2025-02-28 | 2025-02-26 | 10.243 | 111,619 | -12,349 | 0.00% | 1,143,274 |
| 2025-02-26 | 2025-02-24 | 9.032 | 123,968 | +12,349 | 0.00% | 1,119,686 |
| 2025-02-25 | 2025-02-21 | 9.674 | 111,619 | -9,500 | 0.00% | 1,079,824 |
| 2025-02-19 | 2025-02-17 | 9.011 | 121,119 | -2,849 | 0.00% | 1,091,403 |
| 2025-02-04 | 2025-01-28 | 8.221 | 123,968 | +2,849 | 0.00% | 1,019,201 |
| 2025-01-24 | 2025-01-22 | 8.632 | 121,119 | -475 | 0.00% | 1,045,503 |
| 2025-01-14 | 2025-01-10 | 8.064 | 121,594 | -5,699 | 0.00% | 980,483 |
| 2024-12-30 | 2024-12-24 | 7.169 | 127,293 | -475 | 0.00% | 912,538 |
| 2024-12-19 | 2024-12-17 | 7.221 | 127,768 | -950 | 0.00% | 922,668 |
| 2024-12-16 | 2024-12-12 | 7.876 | 128,718 | -950 | 0.00% | 1,013,808 |
| 2024-12-13 | 2024-12-11 | 7.705 | 129,668 | +2,114 | 0.00% | 999,088 |
| 2024-12-12 | 2024-12-10 | 8.101 | 127,554 | -467 | 0.00% | 1,033,305 |
| 2024-11-14 | 2024-11-12 | 7.973 | 128,021 | -18,689 | 0.00% | 1,020,648 |
| 2024-11-13 | 2024-11-11 | 7.887 | 146,710 | -18,690 | 0.01% | 1,157,086 |
| 2024-11-08 | 2024-11-06 | 7.470 | 165,400 | +18,690 | 0.01% | 1,235,462 |
| 2024-10-28 | 2024-10-24 | 7.149 | 146,710 | +18,689 | 0.01% | 1,048,757 |
| 2024-10-17 | 2024-10-15 | 7.234 | 128,021 | +9,344 | 0.00% | 926,118 |
| 2024-08-30 | 2024-08-28 | 6.528 | 118,677 | -1,869 | 0.00% | 774,702 |
| 2024-08-29 | 2024-08-27 | 6.624 | 120,546 | +1,869 | 0.00% | 798,513 |
| 2024-08-28 | 2024-08-26 | 7.395 | 118,677 | -2,803 | 0.00% | 877,573 |
| 2024-08-27 | 2024-08-23 | 7.149 | 121,480 | +2,803 | 0.00% | 868,400 |
| 2024-08-13 | 2024-08-09 | 7.074 | 118,677 | -5,606 | 0.00% | 839,473 |
| 2024-08-12 | 2024-08-08 | 6.967 | 124,283 | +5,606 | 0.00% | 865,827 |
| 2024-07-19 | 2024-07-17 | 8.775 | 118,677 | +1,869 | 0.00% | 1,041,403 |
| 2024-07-17 | 2024-07-15 | 9.182 | 116,808 | +11,214 | 0.00% | 1,072,503 |
| 2024-07-15 | 2024-07-11 | 9.738 | 105,594 | -10,279 | 0.00% | 1,028,298 |
| 2024-07-12 | 2024-07-10 | 9.364 | 115,873 | -7,009 | 0.00% | 1,084,998 |
| 2024-07-09 | 2024-07-05 | 8.914 | 122,882 | +9,345 | 0.00% | 1,095,398 |
| 2024-07-05 | 2024-07-03 | 8.754 | 113,537 | +1,402 | 0.00% | 993,869 |
| 2024-06-24 | 2024-06-20 | 9.481 | 112,135 | +4,672 | 0.00% | 1,063,196 |
| 2024-06-12 | 2024-06-07 | 8.769 | 107,463 | +1,371 | 0.00% | 942,369 |
| 2024-05-23 | 2024-05-21 | 9.983 | 106,092 | -1,845 | 0.00% | 1,059,146 |
| 2024-05-20 | 2024-05-16 | 9.214 | 107,937 | -2,768 | 0.00% | 994,496 |
| 2024-05-14 | 2024-05-10 | 8.455 | 110,705 | +2,768 | 0.00% | 935,999 |
| 2024-05-13 | 2024-05-09 | 8.563 | 107,937 | -2,768 | 0.00% | 924,296 |
| 2024-05-10 | 2024-05-08 | 8.422 | 110,705 | +2,768 | 0.00% | 932,399 |
| 2024-05-07 | 2024-05-03 | 7.848 | 107,937 | -9,226 | 0.00% | 847,076 |
| 2024-04-29 | 2024-04-25 | 6.027 | 117,163 | -9,225 | 0.00% | 706,121 |
| 2024-04-25 | 2024-04-23 | 5.929 | 126,388 | +9,225 | 0.00% | 749,388 |
| 2024-04-22 | 2024-04-18 | 6.276 | 117,163 | -9,225 | 0.00% | 735,331 |
| 2024-04-19 | 2024-04-17 | 6.309 | 126,388 | +3,229 | 0.00% | 797,338 |
| 2024-04-18 | 2024-04-16 | 5.994 | 123,159 | +9,225 | 0.00% | 738,252 |
| 2024-04-11 | 2024-04-09 | 6.721 | 113,934 | -9,225 | 0.00% | 765,700 |
| 2024-04-03 | 2024-03-28 | 6.276 | 123,159 | +461 | 0.00% | 772,962 |
| 2024-03-28 | 2024-03-26 | 6.590 | 122,698 | +9,225 | 0.00% | 808,639 |
| 2024-03-25 | 2024-03-21 | 6.764 | 113,473 | -9,225 | 0.00% | 767,522 |
| 2024-03-22 | 2024-03-20 | 6.959 | 122,698 | +9,225 | 0.00% | 853,859 |
| 2024-03-19 | 2024-03-15 | 6.309 | 113,473 | -7,380 | 0.00% | 715,862 |
| 2024-02-28 | 2024-02-26 | 5.333 | 120,853 | +7,380 | 0.00% | 644,520 |
| 2023-12-12 | 2023-12-08 | 7.373 | 113,473 | +1,038 | 0.00% | 836,675 |
| 2023-11-22 | 2023-11-20 | 7.767 | 112,435 | +9,141 | 0.00% | 873,301 |
| 2023-10-20 | 2023-10-18 | 7.067 | 103,294 | -3,656 | 0.00% | 729,981 |
| 2023-09-21 | 2023-09-19 | 6.772 | 106,950 | -6,399 | 0.00% | 724,228 |
| 2023-09-15 | 2023-09-13 | 6.389 | 113,349 | +6,399 | 0.00% | 724,160 |
| 2023-06-14 | 2023-06-12 | 8.352 | 106,950 | +2,867 | 0.00% | 893,256 |
| 2023-01-13 | 2023-01-11 | 10.094 | 104,083 | -890 | 0.00% | 1,050,661 |
| 2022-12-20 | 2022-12-16 | 9.735 | 104,973 | -3,558 | 0.00% | 1,021,885 |
| 2022-12-06 | 2022-12-02 | 9.150 | 108,531 | +2,000 | 0.00% | 993,081 |
| 2022-11-17 | 2022-11-15 | 9.036 | 106,531 | -4,366 | 0.00% | 962,580 |
| 2022-11-15 | 2022-11-11 | 8.555 | 110,897 | -437 | 0.00% | 948,690 |
| 2022-09-26 | 2022-09-22 | 8.761 | 111,334 | +4,366 | 0.00% | 975,379 |
| 2022-09-02 | 2022-08-31 | 8.601 | 106,968 | +1,747 | 0.00% | 919,979 |
| 2022-07-21 | 2022-07-19 | 9.013 | 105,221 | +13,971 | 0.00% | 948,334 |
| 2022-07-20 | 2022-07-18 | 9.643 | 91,250 | -34,928 | 0.00% | 879,891 |
| 2022-06-21 | 2022-06-17 | 11.303 | 126,178 | -437 | 0.00% | 1,426,214 |
| 2022-06-20 | 2022-06-16 | 11.658 | 126,615 | +4,366 | 0.00% | 1,476,104 |
| 2022-06-17 | 2022-06-15 | 12.529 | 122,249 | +6,549 | 0.00% | 1,531,604 |
| 2022-06-15 | 2022-06-13 | 18.018 | 115,700 | +9,805 | 0.00% | 2,084,673 |
| 2022-06-14 | 2022-06-10 | 17.868 | 105,895 | +2,798 | 0.00% | 1,892,108 |
| 2022-06-08 | 2022-06-06 | 17.367 | 103,097 | -3,197 | 0.00% | 1,790,514 |
| 2022-05-26 | 2022-05-24 | 15.265 | 106,294 | +7,992 | 0.00% | 1,622,597 |
| 2022-05-24 | 2022-05-20 | 15.440 | 98,302 | -3,996 | 0.00% | 1,517,818 |
| 2022-05-16 | 2022-05-12 | 14.665 | 102,298 | +399 | 0.00% | 1,500,158 |
| 2022-05-12 | 2022-05-10 | 14.940 | 101,899 | +3,197 | 0.00% | 1,522,357 |
| 2022-05-03 | 2022-04-28 | 14.965 | 98,702 | +1,998 | 0.00% | 1,477,064 |
| 2022-04-27 | 2022-04-25 | 14.740 | 96,704 | +7,992 | 0.00% | 1,425,384 |
| 2022-04-21 | 2022-04-19 | 15.115 | 88,712 | +4,796 | 0.00% | 1,340,885 |
| 2022-04-12 | 2022-04-08 | 16.241 | 83,916 | +1,998 | 0.00% | 1,362,893 |
| 2022-04-06 | 2022-04-01 | 16.366 | 81,918 | +399 | 0.00% | 1,340,693 |
| 2022-03-25 | 2022-03-23 | 16.266 | 81,519 | +1,998 | 0.00% | 1,326,003 |
| 2022-03-08 | 2022-03-04 | 14.915 | 79,521 | +2,398 | 0.00% | 1,186,043 |
| 2022-03-03 | 2022-03-01 | 16.416 | 77,123 | +3,197 | 0.00% | 1,266,076 |
| 2022-03-01 | 2022-02-25 | 16.792 | 73,926 | -3,197 | 0.00% | 1,241,343 |
| 2022-01-18 | 2022-01-14 | 17.367 | 77,123 | +799 | 0.00% | 1,339,416 |
| 2021-12-07 | 2021-12-03 | 17.680 | 76,324 | +1,676 | 0.00% | 1,349,446 |
| 2021-11-25 | 2021-11-23 | 18.678 | 74,648 | -1,563 | 0.00% | 1,394,304 |
| 2021-11-01 | 2021-10-28 | 15.634 | 76,211 | +1,563 | 0.00% | 1,191,449 |
| 2021-10-29 | 2021-10-27 | 16.017 | 74,648 | +1,564 | 0.00% | 1,195,663 |
| 2021-10-26 | 2021-10-22 | 16.580 | 73,084 | +3,126 | 0.00% | 1,211,752 |
| 2021-10-20 | 2021-10-18 | 16.785 | 69,958 | -4,690 | 0.00% | 1,174,242 |
| 2021-10-19 | 2021-10-15 | 16.145 | 74,648 | +4,690 | 0.00% | 1,205,213 |
| 2021-09-30 | 2021-09-28 | 16.708 | 69,958 | -3,126 | 0.00% | 1,168,872 |
| 2021-09-29 | 2021-09-27 | 16.248 | 73,084 | -3,127 | 0.00% | 1,187,442 |
| 2021-09-01 | 2021-08-30 | 19.574 | 76,211 | -7,817 | 0.00% | 1,491,748 |
| 2021-08-24 | 2021-08-20 | 17.271 | 84,028 | +7,817 | 0.00% | 1,451,257 |
| 2021-08-13 | 2021-08-11 | 19.420 | 76,211 | +782 | 0.00% | 1,480,048 |
| 2021-08-05 | 2021-08-03 | 19.062 | 75,429 | +1,563 | 0.00% | 1,437,842 |
| 2021-07-30 | 2021-07-28 | 19.472 | 73,866 | -782 | 0.00% | 1,438,287 |
| 2021-07-22 | 2021-07-20 | 20.700 | 74,648 | -7,816 | 0.00% | 1,545,194 |
| 2021-07-21 | 2021-07-19 | 20.879 | 82,464 | +3,908 | 0.00% | 1,721,754 |
| 2021-07-14 | 2021-07-12 | 21.442 | 78,556 | -1,173 | 0.00% | 1,684,379 |
| 2021-07-12 | 2021-07-08 | 21.467 | 79,729 | +1,173 | 0.00% | 1,711,570 |
| 2021-07-02 | 2021-06-29 | 22.875 | 78,556 | +7,816 | 0.00% | 1,796,939 |
| 2021-06-28 | 2021-06-24 | 23.003 | 70,740 | -15,633 | 0.00% | 1,627,201 |
| 2021-06-18 | 2021-06-16 | 21.186 | 86,373 | -781 | 0.00% | 1,829,889 |
| 2021-06-17 | 2021-06-15 | 22.081 | 87,154 | +781 | 0.00% | 1,924,485 |
| 2021-06-11 | 2021-06-09 | 21.953 | 86,373 | +3,909 | 0.00% | 1,896,189 |
| 2021-06-08 | 2021-06-04 | 22.440 | 82,464 | -1,564 | 0.00% | 1,850,463 |
| 2021-06-04 | 2021-06-02 | 21.646 | 84,028 | -3,126 | 0.00% | 1,818,908 |
| 2021-06-03 | 2021-06-01 | 21.211 | 87,154 | +3,908 | 0.00% | 1,848,665 |
| 2021-05-28 | 2021-05-26 | 21.826 | 83,246 | +7,426 | 0.00% | 1,816,891 |
| 2021-05-26 | 2021-05-24 | 23.001 | 75,820 | +2,189 | 0.00% | 1,743,959 |
| 2021-05-24 | 2021-05-20 | 23.397 | 73,631 | -3,796 | 0.00% | 1,722,709 |
| 2021-05-20 | 2021-05-17 | 22.896 | 77,427 | -759 | 0.00% | 1,772,762 |
| 2021-05-18 | 2021-05-14 | 22.711 | 78,186 | +9,868 | 0.00% | 1,775,720 |
| 2021-05-11 | 2021-05-07 | 24.134 | 68,318 | +7,591 | 0.00% | 1,648,804 |
| 2021-05-10 | 2021-05-06 | 25.188 | 60,727 | +3,795 | 0.00% | 1,529,601 |
| 2021-05-07 | 2021-05-05 | 25.214 | 56,932 | +1,519 | 0.00% | 1,435,512 |
| 2021-04-28 | 2021-04-26 | 24.951 | 55,413 | -3,796 | 0.00% | 1,382,611 |
| 2021-04-23 | 2021-04-21 | 23.844 | 59,209 | +1,518 | 0.00% | 1,411,805 |
| 2021-04-19 | 2021-04-15 | 24.134 | 57,691 | +7,591 | 0.00% | 1,392,329 |
| 2021-04-14 | 2021-04-12 | 23.555 | 50,100 | +3,796 | 0.00% | 1,180,086 |
| 2021-04-12 | 2021-04-08 | 24.292 | 46,304 | -380 | 0.00% | 1,124,832 |
| 2021-04-09 | 2021-04-07 | 23.238 | 46,684 | -379 | 0.00% | 1,084,863 |
| 2021-04-08 | 2021-04-01 | 22.870 | 47,063 | -759 | 0.00% | 1,076,311 |
| 2021-03-31 | 2021-03-29 | 21.052 | 47,822 | -380 | 0.00% | 1,006,730 |
| 2021-03-26 | 2021-03-24 | 20.208 | 48,202 | +1,139 | 0.00% | 974,089 |
| 2021-03-19 | 2021-03-17 | 22.474 | 47,063 | -3,796 | 0.00% | 1,057,711 |
| 2021-03-17 | 2021-03-15 | 21.447 | 50,859 | -379 | 0.00% | 1,090,763 |
| 2021-03-16 | 2021-03-12 | 21.341 | 51,238 | -380 | 0.00% | 1,093,492 |
| 2021-03-11 | 2021-03-09 | 18.443 | 51,618 | +5,314 | 0.00% | 952,001 |
| 2021-03-10 | 2021-03-08 | 20.156 | 46,304 | -1,518 | 0.00% | 933,294 |
| 2021-03-05 | 2021-03-03 | 20.419 | 47,822 | -1,519 | 0.00% | 976,490 |
| 2021-03-04 | 2021-03-02 | 18.259 | 49,341 | +1,519 | 0.00% | 900,906 |
| 2021-03-03 | 2021-03-01 | 18.628 | 47,822 | -7,591 | 0.00% | 890,811 |
| 2021-02-26 | 2021-02-24 | 17.416 | 55,413 | +7,591 | 0.00% | 965,054 |
| 2021-02-22 | 2021-02-18 | 18.996 | 47,822 | +1,518 | 0.00% | 908,451 |
| 2021-02-18 | 2021-02-16 | 19.655 | 46,304 | -380 | 0.00% | 910,114 |
| 2021-02-17 | 2021-02-11 | 18.259 | 46,684 | -3,795 | 0.00% | 852,393 |
| 2021-02-10 | 2021-02-08 | 16.599 | 50,479 | +2,277 | 0.00% | 837,895 |
| 2021-02-02 | 2021-01-29 | 16.520 | 48,202 | +1,518 | 0.00% | 796,289 |
| 2021-02-01 | 2021-01-28 | 16.941 | 46,684 | +3,796 | 0.00% | 790,892 |
| 2021-01-26 | 2021-01-22 | 17.890 | 42,888 | -1,519 | 0.00% | 767,262 |
| 2021-01-19 | 2021-01-15 | 17.205 | 44,407 | +1,519 | 0.00% | 764,017 |
| 2021-01-13 | 2021-01-11 | 18.206 | 42,888 | -7,591 | 0.00% | 780,822 |
| 2021-01-08 | 2021-01-06 | 17.126 | 50,479 | -7,591 | 0.00% | 864,495 |
| 2021-01-07 | 2021-01-05 | 15.413 | 58,070 | +7,591 | 0.00% | 895,047 |
| 2020-12-30 | 2020-12-28 | 15.756 | 50,479 | -22,773 | 0.00% | 795,335 |
| 2020-12-29 | 2020-12-24 | 15.202 | 73,252 | -2,277 | 0.00% | 1,113,611 |
| 2020-12-28 | 2020-12-22 | 15.044 | 75,529 | +7,591 | 0.00% | 1,136,287 |
| 2020-12-21 | 2020-12-17 | 15.492 | 67,938 | -15,182 | 0.00% | 1,052,515 |
| 2020-12-14 | 2020-12-10 | 15.229 | 83,120 | +7,591 | 0.00% | 1,265,819 |
| 2020-12-07 | 2020-12-03 | 16.019 | 75,529 | -15,182 | 0.00% | 1,209,917 |
| 2020-12-03 | 2020-12-01 | 13.543 | 90,711 | -379 | 0.00% | 1,228,461 |
| 2020-12-01 | 2020-11-27 | 20.344 | 91,090 | +12,613 | 0.00% | 1,853,150 |
| 2020-11-25 | 2020-11-23 | 19.843 | 78,477 | -638 | 0.00% | 1,557,189 |
| 2020-11-12 | 2020-11-10 | 18.024 | 79,115 | -1,595 | 0.00% | 1,426,008 |
| 2020-11-11 | 2020-11-09 | 18.213 | 80,710 | +13,399 | 0.00% | 1,469,937 |
| 2020-11-10 | 2020-11-06 | 20.219 | 67,311 | -12,761 | 0.00% | 1,360,946 |
| 2020-11-09 | 2020-11-05 | 19.905 | 80,072 | +6,381 | 0.00% | 1,593,858 |
| 2020-11-05 | 2020-11-03 | 19.341 | 73,691 | +14,674 | 0.00% | 1,425,263 |
| 2020-11-03 | 2020-10-30 | 19.341 | 59,017 | +6,380 | 0.00% | 1,141,452 |
| 2020-10-30 | 2020-10-28 | 19.435 | 52,637 | +5,104 | 0.00% | 1,023,006 |
| 2020-10-21 | 2020-10-19 | 19.216 | 47,533 | -9,570 | 0.00% | 913,379 |
| 2020-10-19 | 2020-10-15 | 19.372 | 57,103 | -8,294 | 0.00% | 1,106,223 |
| 2020-10-14 | 2020-10-09 | 16.990 | 65,397 | -6,380 | 0.00% | 1,111,098 |
| 2020-10-07 | 2020-10-05 | 16.394 | 71,777 | +1,914 | 0.00% | 1,176,745 |
| 2020-10-06 | 2020-09-30 | 16.614 | 69,863 | +3,190 | 0.00% | 1,160,696 |
| 2020-10-05 | 2020-09-29 | 16.833 | 66,673 | -638 | 0.00% | 1,122,327 |
| 2020-09-28 | 2020-09-24 | 16.833 | 67,311 | +1,276 | 0.00% | 1,133,067 |
| 2020-09-25 | 2020-09-23 | 17.084 | 66,035 | -1,276 | 0.00% | 1,128,148 |
| 2020-09-18 | 2020-09-16 | 16.677 | 67,311 | -6,380 | 0.00% | 1,122,517 |
| 2020-09-15 | 2020-09-11 | 16.081 | 73,691 | +11,484 | 0.00% | 1,185,024 |
| 2020-09-10 | 2020-09-08 | 16.739 | 62,207 | +3,190 | 0.00% | 1,041,300 |
| 2020-09-09 | 2020-09-07 | 17.648 | 59,017 | -12,760 | 0.00% | 1,041,552 |
| 2020-09-04 | 2020-09-02 | 16.363 | 71,777 | -6,381 | 0.00% | 1,174,495 |
| 2020-09-02 | 2020-08-31 | 15.313 | 78,158 | +7,338 | 0.00% | 1,196,832 |
| 2020-09-01 | 2020-08-28 | 15.282 | 70,820 | -5,423 | 0.00% | 1,082,246 |
| 2020-08-26 | 2020-08-24 | 12.805 | 76,243 | -2,553 | 0.00% | 976,309 |
| 2020-08-20 | 2020-08-18 | 13.040 | 78,796 | +3,191 | 0.00% | 1,027,526 |
| 2020-08-05 | 2020-08-03 | 13.589 | 75,605 | -6,381 | 0.00% | 1,027,389 |
| 2020-07-28 | 2020-07-24 | 13.040 | 81,986 | +957 | 0.00% | 1,069,124 |
| 2020-07-10 | 2020-07-08 | 13.275 | 81,029 | -6,380 | 0.00% | 1,075,695 |
| 2020-07-09 | 2020-07-07 | 12.194 | 87,409 | +8,932 | 0.00% | 1,065,862 |
| 2020-07-06 | 2020-07-02 | 12.617 | 78,477 | +2,553 | 0.00% | 990,156 |
| 2020-07-02 | 2020-06-29 | 12.304 | 75,924 | +2,552 | 0.00% | 934,144 |
| 2020-06-23 | 2020-06-19 | 12.586 | 73,372 | -6,381 | 0.00% | 923,445 |
| 2020-06-18 | 2020-06-16 | 11.786 | 79,753 | -9,570 | 0.00% | 940,005 |
| 2020-06-11 | 2020-06-09 | 11.692 | 89,323 | -6,380 | 0.00% | 1,044,401 |
| 2020-05-29 | 2020-05-27 | 10.909 | 95,703 | +6,380 | 0.00% | 1,043,999 |
| 2020-05-28 | 2020-05-26 | 13.617 | 89,323 | -3,190 | 0.00% | 1,216,303 |
| 2020-05-27 | 2020-05-25 | 13.050 | 92,513 | +8,177 | 0.00% | 1,207,252 |
| 2020-05-26 | 2020-05-22 | 12.603 | 84,336 | +2,908 | 0.00% | 1,062,846 |
| 2020-05-25 | 2020-05-21 | 13.376 | 81,428 | -291 | 0.00% | 1,089,197 |
| 2020-05-05 | 2020-04-29 | 13.050 | 81,719 | -5,816 | 0.00% | 1,066,395 |
| 2020-04-27 | 2020-04-23 | 12.293 | 87,535 | +5,816 | 0.00% | 1,076,071 |
| 2020-04-21 | 2020-04-17 | 12.688 | 81,719 | -1,163 | 0.00% | 1,036,890 |
| 2020-04-20 | 2020-04-16 | 12.310 | 82,882 | +1,163 | 0.00% | 1,020,297 |
| 2020-04-17 | 2020-04-15 | 12.293 | 81,719 | +1,745 | 0.00% | 1,004,575 |
| 2020-04-06 | 2020-04-02 | 11.966 | 79,974 | +3,199 | 0.00% | 956,999 |
| 2020-03-03 | 2020-02-28 | 13.359 | 76,775 | +5,816 | 0.00% | 1,025,638 |
| 2020-02-26 | 2020-02-24 | 14.975 | 70,959 | +5,816 | 0.00% | 1,062,622 |
| 2020-02-25 | 2020-02-21 | 15.371 | 65,143 | -5,816 | 0.00% | 1,001,287 |
| 2020-02-24 | 2020-02-20 | 15.336 | 70,959 | +5,816 | 0.00% | 1,088,242 |
| 2020-02-06 | 2020-02-04 | 14.322 | 65,143 | +5,817 | 0.00% | 932,966 |
| 2019-12-30 | 2019-12-24 | 16.127 | 59,326 | +1,163 | 0.00% | 956,756 |
| 2019-12-13 | 2019-12-11 | 15.955 | 58,163 | -5,816 | 0.00% | 928,000 |
| 2019-12-03 | 2019-11-29 | 15.181 | 63,979 | +5,816 | 0.00% | 971,296 |
| 2019-11-22 | 2019-11-20 | 16.333 | 58,163 | -582 | 0.00% | 950,000 |
| 2019-11-21 | 2019-11-19 | 15.904 | 58,745 | -5,816 | 0.00% | 934,256 |
| 2019-11-05 | 2019-11-01 | 13.221 | 64,561 | -5,816 | 0.00% | 853,591 |
| 2019-10-25 | 2019-10-23 | 12.723 | 70,377 | -5,817 | 0.00% | 895,397 |
| 2019-10-16 | 2019-10-14 | 12.620 | 76,194 | -5,816 | 0.00% | 961,546 |
| 2019-10-15 | 2019-10-11 | 12.155 | 82,010 | -2,326 | 0.00% | 996,872 |
| 2019-10-04 | 2019-10-02 | 12.485 | 84,336 | +1,182 | 0.00% | 1,052,964 |
| 2019-09-03 | 2019-08-30 | 10.794 | 83,154 | -53 | 0.00% | 897,555 |
| 2019-08-21 | 2019-08-19 | 10.497 | 83,207 | -1,434 | 0.00% | 873,462 |
| 2019-08-16 | 2019-08-14 | 10.114 | 84,641 | -1,146 | 0.00% | 856,044 |
| 2019-08-15 | 2019-08-13 | 9.905 | 85,787 | +1,433 | 0.00% | 849,684 |
| 2019-07-25 | 2019-07-23 | 11.422 | 84,354 | -2,294 | 0.00% | 963,462 |
| 2019-07-18 | 2019-07-16 | 11.352 | 86,648 | -860 | 0.00% | 983,619 |
| 2019-07-11 | 2019-07-09 | 10.881 | 87,508 | +860 | 0.00% | 952,182 |
| 2019-06-13 | 2019-06-11 | 12.416 | 86,648 | -34 | 0.00% | 1,075,786 |
| 2019-06-11 | 2019-06-06 | 12.015 | 86,682 | -860 | 0.00% | 1,041,443 |
| 2019-05-29 | 2019-05-27 | 13.348 | 87,542 | +4,168 | 0.00% | 1,168,479 |
| 2019-04-29 | 2019-04-25 | 15.417 | 83,374 | +10,924 | 0.00% | 1,285,344 |
| 2019-04-18 | 2019-04-16 | 16.149 | 72,450 | +819 | 0.00% | 1,169,994 |
| 2019-04-15 | 2019-04-11 | 16.076 | 71,631 | +2,185 | 0.00% | 1,151,522 |
| 2019-04-11 | 2019-04-09 | 16.222 | 69,446 | -1,093 | 0.00% | 1,126,569 |
| 2019-04-10 | 2019-04-08 | 16.204 | 70,539 | -1,638 | 0.00% | 1,143,008 |
| 2019-04-08 | 2019-04-03 | 15.362 | 72,177 | +1,092 | 0.00% | 1,108,760 |
| 2019-04-02 | 2019-03-29 | 15.105 | 71,085 | +1,639 | 0.00% | 1,073,764 |
| 2019-04-01 | 2019-03-28 | 15.069 | 69,446 | +5,461 | 0.00% | 1,046,463 |
| 2019-03-26 | 2019-03-22 | 15.764 | 63,985 | -4,915 | 0.00% | 1,008,691 |
| 2019-03-25 | 2019-03-21 | 15.417 | 68,900 | +5,461 | 0.00% | 1,062,204 |
| 2019-03-20 | 2019-03-18 | 17.321 | 63,439 | -2,184 | 0.00% | 1,098,814 |
| 2019-03-15 | 2019-03-13 | 16.918 | 65,623 | +5,461 | 0.00% | 1,110,209 |
| 2019-02-26 | 2019-02-22 | 18.969 | 60,162 | -1,092 | 0.00% | 1,141,192 |
| 2019-02-21 | 2019-02-19 | 17.064 | 61,254 | -5,462 | 0.00% | 1,045,267 |
| 2019-02-20 | 2019-02-18 | 16.167 | 66,716 | +5,462 | 0.00% | 1,078,617 |
| 2019-02-14 | 2019-02-12 | 16.552 | 61,254 | -1,092 | 0.00% | 1,013,864 |
| 2019-02-13 | 2019-02-11 | 15.563 | 62,346 | -1,093 | 0.00% | 970,296 |
| 2019-01-14 | 2019-01-10 | 14.153 | 63,439 | -2,184 | 0.00% | 897,868 |
| 2019-01-09 | 2019-01-07 | 11.370 | 65,623 | +2,184 | 0.00% | 746,147 |
| 2018-12-05 | 2018-12-03 | 13.805 | 63,439 | -2,730 | 0.00% | 875,799 |
| 2018-12-04 | 2018-11-30 | 13.641 | 66,169 | +2,730 | 0.00% | 902,584 |
| 2018-11-06 | 2018-11-02 | 12.158 | 63,439 | -2,184 | 0.00% | 771,261 |
| 2018-10-29 | 2018-10-25 | 11.883 | 65,623 | -546 | 0.00% | 779,789 |
| 2018-10-26 | 2018-10-24 | 12.090 | 66,169 | +1,835 | 0.00% | 799,984 |
| 2018-10-25 | 2018-10-23 | 12.448 | 64,334 | +2,655 | 0.00% | 800,817 |
| 2018-10-24 | 2018-10-22 | 13.182 | 61,679 | -1,062 | 0.00% | 813,068 |
| 2018-10-10 | 2018-10-08 | 12.316 | 62,741 | +1,062 | 0.00% | 772,717 |
| 2018-09-26 | 2018-09-21 | 13.785 | 61,679 | -5,045 | 0.00% | 850,237 |
| 2018-09-24 | 2018-09-20 | 12.636 | 66,724 | +531 | 0.00% | 843,133 |
| 2018-09-21 | 2018-09-19 | 13.069 | 66,193 | -531 | 0.00% | 865,094 |
| 2018-09-17 | 2018-09-13 | 12.128 | 66,724 | -2,124 | 0.00% | 809,207 |
| 2018-09-10 | 2018-09-06 | 13.126 | 68,848 | +1,062 | 0.00% | 903,682 |
| 2018-09-05 | 2018-09-03 | 13.578 | 67,786 | +2,655 | 0.00% | 920,379 |
| 2018-08-28 | 2018-08-24 | 14.180 | 65,131 | +1,062 | 0.00% | 923,579 |
| 2018-08-20 | 2018-08-16 | 14.124 | 64,069 | +531 | 0.00% | 904,900 |
| 2018-08-16 | 2018-08-14 | 14.915 | 63,538 | +5,310 | 0.00% | 947,655 |
| 2018-08-13 | 2018-08-09 | 15.630 | 58,228 | +2,124 | 0.00% | 910,126 |
| 2018-08-07 | 2018-08-03 | 16.082 | 56,104 | +1,062 | 0.00% | 902,284 |
| 2018-07-23 | 2018-07-19 | 17.250 | 55,042 | +797 | 0.00% | 949,470 |
| 2018-07-16 | 2018-07-12 | 18.643 | 54,245 | -3,717 | 0.00% | 1,011,315 |
| 2018-07-11 | 2018-07-09 | 18.229 | 57,962 | -531 | 0.00% | 1,056,599 |
| 2018-07-09 | 2018-07-05 | 16.967 | 58,493 | +531 | 0.00% | 992,476 |
| 2018-07-04 | 2018-06-29 | 18.248 | 57,962 | -1,593 | 0.00% | 1,057,691 |
| 2018-07-03 | 2018-06-28 | 17.627 | 59,555 | -1,062 | 0.00% | 1,049,749 |
| 2018-06-29 | 2018-06-27 | 17.401 | 60,617 | +796 | 0.00% | 1,054,770 |
| 2018-06-28 | 2018-06-26 | 17.645 | 59,821 | -1,062 | 0.00% | 1,055,565 |
| 2018-06-25 | 2018-06-21 | 18.079 | 60,883 | -1,858 | 0.00% | 1,100,674 |
| 2018-06-22 | 2018-06-20 | 18.192 | 62,741 | +7,434 | 0.00% | 1,141,353 |
| 2018-06-14 | 2018-06-12 | 19.472 | 55,307 | -5,310 | 0.00% | 1,076,942 |
| 2018-06-13 | 2018-06-11 | 19.321 | 60,617 | +1,062 | 0.00% | 1,171,206 |
| 2018-06-11 | 2018-06-07 | 19.434 | 59,555 | -1,328 | 0.00% | 1,157,416 |
| 2018-06-08 | 2018-06-06 | 19.547 | 60,883 | -3,717 | 0.00% | 1,190,104 |
| 2018-06-07 | 2018-06-05 | 18.907 | 64,600 | +1,062 | 0.00% | 1,221,400 |
| 2018-06-06 | 2018-06-04 | 18.700 | 63,538 | -1,593 | 0.00% | 1,188,158 |
| 2018-06-05 | 2018-06-01 | 18.361 | 65,131 | +10,355 | 0.00% | 1,195,870 |
| 2018-06-04 | 2018-05-31 | 19.585 | 54,776 | -797 | 0.00% | 1,072,791 |
| 2018-06-01 | 2018-05-30 | 22.244 | 55,573 | +2,656 | 0.00% | 1,236,148 |
| 2018-05-31 | 2018-05-29 | 22.402 | 52,917 | +2,472 | 0.00% | 1,185,432 |
| 2018-05-30 | 2018-05-28 | 22.797 | 50,445 | -152 | 0.00% | 1,149,985 |
| 2018-05-23 | 2018-05-18 | 22.007 | 50,597 | -4,303 | 0.00% | 1,113,469 |
| 2018-05-21 | 2018-05-17 | 21.928 | 54,900 | -759 | 0.00% | 1,203,826 |
| 2018-05-15 | 2018-05-11 | 21.374 | 55,659 | +5,062 | 0.00% | 1,189,682 |
| 2018-05-14 | 2018-05-10 | 21.612 | 50,597 | -2,278 | 0.00% | 1,093,479 |
| 2018-05-11 | 2018-05-09 | 20.742 | 52,875 | -2,531 | 0.00% | 1,096,751 |
| 2018-05-10 | 2018-05-08 | 20.703 | 55,406 | +1,518 | 0.00% | 1,147,061 |
| 2018-05-08 | 2018-05-04 | 20.426 | 53,888 | +3,291 | 0.00% | 1,100,730 |
| 2018-05-07 | 2018-05-03 | 20.703 | 50,597 | -2,531 | 0.00% | 1,047,501 |
| 2018-05-04 | 2018-05-02 | 20.387 | 53,128 | +1,518 | 0.00% | 1,083,107 |
| 2018-04-30 | 2018-04-26 | 20.308 | 51,610 | +1,013 | 0.00% | 1,048,082 |
| 2018-04-23 | 2018-04-19 | 20.545 | 50,597 | +2,531 | 0.00% | 1,039,505 |
| 2018-04-19 | 2018-04-17 | 21.572 | 48,066 | +2,784 | 0.00% | 1,036,881 |
| 2018-04-13 | 2018-04-11 | 21.730 | 45,282 | +7,087 | 0.00% | 983,981 |
| 2018-04-12 | 2018-04-10 | 22.678 | 38,195 | +4,809 | 0.00% | 866,197 |
| 2018-04-11 | 2018-04-09 | 20.505 | 33,386 | +1,772 | 0.00% | 684,589 |
| 2018-04-09 | 2018-04-04 | 21.572 | 31,614 | +1,012 | 0.00% | 681,978 |
| 2018-04-06 | 2018-04-03 | 21.967 | 30,602 | +2,025 | 0.00% | 672,238 |
| 2018-04-03 | 2018-03-28 | 23.389 | 28,577 | -1,519 | 0.00% | 668,400 |
| 2018-03-29 | 2018-03-27 | 24.891 | 30,096 | +3,544 | 0.00% | 749,114 |
| 2018-03-28 | 2018-03-26 | 25.720 | 26,552 | +1,012 | 0.00% | 682,931 |
| 2018-03-27 | 2018-03-23 | 25.602 | 25,540 | +9,365 | 0.00% | 653,874 |
| 2018-03-21 | 2018-03-19 | 31.726 | 16,175 | +5,062 | 0.00% | 513,166 |
| 2018-03-12 | 2018-03-08 | 27.973 | 11,113 | -506 | 0.00% | 310,859 |
| 2018-02-22 | 2018-02-20 | 26.353 | 11,619 | -1,012 | 0.00% | 306,191 |
| 2018-02-20 | 2018-02-13 | 24.970 | 12,631 | -507 | 0.00% | 315,394 |
| 2018-02-14 | 2018-02-12 | 24.535 | 13,138 | +253 | 0.00% | 322,344 |
| 2018-02-13 | 2018-02-09 | 24.180 | 12,885 | +507 | 0.00% | 311,555 |
| 2018-02-09 | 2018-02-07 | 25.562 | 12,378 | -253 | 0.00% | 316,412 |
| 2018-02-08 | 2018-02-06 | 25.800 | 12,631 | +1,518 | 0.00% | 325,874 |
| 2018-02-02 | 2018-01-31 | 27.222 | 11,113 | -2,025 | 0.00% | 302,516 |
| 2018-02-01 | 2018-01-30 | 27.222 | 13,138 | -1,012 | 0.00% | 357,641 |
| 2018-01-31 | 2018-01-29 | 26.748 | 14,150 | -2,025 | 0.00% | 378,480 |
| 2018-01-30 | 2018-01-26 | 27.419 | 16,175 | +5,062 | 0.00% | 443,509 |
| 2018-01-26 | 2018-01-24 | 28.170 | 11,113 | -4,556 | 0.00% | 313,054 |
| 2018-01-25 | 2018-01-23 | 28.684 | 15,669 | -2,531 | 0.00% | 449,445 |
| 2018-01-22 | 2018-01-18 | 27.182 | 18,200 | -759 | 0.00% | 494,719 |
| 2018-01-19 | 2018-01-17 | 26.511 | 18,959 | +2,531 | 0.00% | 502,616 |
| 2018-01-18 | 2018-01-16 | 26.195 | 16,428 | +2,025 | 0.00% | 430,325 |
| 2018-01-17 | 2018-01-15 | 25.167 | 14,403 | -4,050 | 0.00% | 362,486 |
| 2018-01-16 | 2018-01-12 | 25.958 | 18,453 | +506 | 0.00% | 478,995 |
| 2018-01-05 | 2018-01-03 | 25.602 | 17,947 | -5,062 | 0.00% | 459,479 |
| 2018-01-04 | 2018-01-02 | 25.049 | 23,009 | +2,531 | 0.00% | 576,349 |
| 2018-01-03 | 2017-12-29 | 24.061 | 20,478 | +1,013 | 0.00% | 492,723 |
| 2018-01-02 | 2017-12-28 | 24.456 | 19,465 | -1,013 | 0.00% | 476,040 |
| 2017-12-29 | 2017-12-27 | 23.982 | 20,478 | +1,013 | 0.00% | 491,105 |
| 2017-12-20 | 2017-12-18 | 24.219 | 19,465 | -1,013 | 0.00% | 471,426 |
| 2017-12-19 | 2017-12-15 | 23.982 | 20,478 | +1,013 | 0.00% | 491,105 |
| 2017-12-04 | 2017-11-30 | 25.562 | 19,465 | -1,519 | 0.00% | 497,573 |
| 2017-11-27 | 2017-11-23 | 24.851 | 20,984 | -253 | 0.00% | 521,480 |
| 2017-11-17 | 2017-11-15 | 25.760 | 21,237 | -253 | 0.00% | 547,065 |
| 2017-11-16 | 2017-11-14 | 26.392 | 21,490 | -506 | 0.00% | 567,167 |
| 2017-11-14 | 2017-11-10 | 26.985 | 21,996 | +506 | 0.00% | 593,557 |
| 2017-11-13 | 2017-11-09 | 26.866 | 21,490 | +253 | 0.00% | 577,356 |
| 2017-11-06 | 2017-11-02 | 27.656 | 21,237 | -506 | 0.00% | 587,340 |
| 2017-11-01 | 2017-10-30 | 25.839 | 21,743 | -1,013 | 0.00% | 561,818 |
| 2017-10-31 | 2017-10-27 | 25.167 | 22,756 | +1,013 | 0.00% | 572,709 |
| 2017-10-27 | 2017-10-25 | 25.958 | 21,743 | -1,013 | 0.00% | 564,395 |
| 2017-10-20 | 2017-10-18 | 26.144 | 22,756 | +1,013 | 0.00% | 594,936 |
| 2017-10-19 | 2017-10-17 | 26.144 | 21,743 | +549 | 0.00% | 568,452 |
| 2017-10-13 | 2017-10-11 | 26.712 | 21,194 | -987 | 0.00% | 566,126 |
| 2017-10-12 | 2017-10-10 | 27.279 | 22,181 | +987 | 0.00% | 605,077 |
| 2017-10-11 | 2017-10-09 | 26.874 | 21,194 | -1,480 | 0.00% | 569,562 |
| 2017-10-10 | 2017-10-06 | 27.076 | 22,674 | -987 | 0.00% | 613,930 |
| 2017-10-04 | 2017-09-29 | 25.577 | 23,661 | +987 | 0.00% | 605,170 |
| 2017-10-03 | 2017-09-28 | 25.090 | 22,674 | -987 | 0.00% | 568,897 |
| 2017-09-29 | 2017-09-27 | 25.496 | 23,661 | +4,934 | 0.00% | 603,251 |
| 2017-09-22 | 2017-09-20 | 27.401 | 18,727 | +112 | 0.00% | 513,132 |
| 2017-09-19 | 2017-09-15 | 29.022 | 18,615 | +2,961 | 0.00% | 540,245 |
| 2017-09-18 | 2017-09-14 | 29.144 | 15,654 | +493 | 0.00% | 456,214 |
| 2017-09-06 | 2017-09-04 | 26.833 | 15,161 | -11 | 0.00% | 406,818 |
| 2017-08-30 | 2017-08-28 | 25.333 | 15,172 | +4,935 | 0.00% | 384,359 |
| 2017-08-29 | 2017-08-25 | 25.820 | 10,237 | -494 | 0.00% | 264,318 |
| 2017-08-28 | 2017-08-24 | 24.807 | 10,731 | -2,467 | 0.00% | 266,199 |
| 2017-08-25 | 2017-08-22 | 24.644 | 13,198 | +2,467 | 0.00% | 325,257 |
| 2017-08-24 | 2017-08-21 | 25.293 | 10,731 | -2,467 | 0.00% | 271,418 |
| 2017-08-22 | 2017-08-18 | 23.753 | 13,198 | -2,467 | 0.00% | 313,488 |
| 2017-08-21 | 2017-08-17 | 23.509 | 15,665 | -3,947 | 0.00% | 368,276 |
| 2017-08-18 | 2017-08-16 | 23.428 | 19,612 | +2,467 | 0.00% | 459,478 |
| 2017-08-17 | 2017-08-15 | 22.456 | 17,145 | -3,948 | 0.00% | 385,001 |
| 2017-08-16 | 2017-08-14 | 22.293 | 21,093 | +8,882 | 0.00% | 470,236 |
| 2017-08-11 | 2017-08-09 | 22.820 | 12,211 | -4,934 | 0.00% | 278,660 |
| 2017-08-09 | 2017-08-07 | 22.699 | 17,145 | +2,467 | 0.00% | 389,171 |
| 2017-08-08 | 2017-08-04 | 22.293 | 14,678 | +2,467 | 0.00% | 327,223 |
| 2017-08-03 | 2017-08-01 | 21.604 | 12,211 | -4,934 | 0.00% | 263,811 |
| 2017-07-28 | 2017-07-26 | 22.212 | 17,145 | +1,480 | 0.00% | 380,831 |
| 2017-07-25 | 2017-07-21 | 22.537 | 15,665 | +1,480 | 0.00% | 353,037 |
| 2017-07-24 | 2017-07-20 | 22.901 | 14,185 | +247 | 0.00% | 324,857 |
| 2017-07-20 | 2017-07-18 | 21.969 | 13,938 | +493 | 0.00% | 306,206 |
| 2017-06-28 | 2017-06-26 | 18.808 | 13,445 | -1,480 | 0.00% | 252,868 |
| 2017-06-26 | 2017-06-22 | 18.179 | 14,925 | +1,480 | 0.00% | 271,326 |
| 2017-06-23 | 2017-06-21 | 18.808 | 13,445 | -6,908 | 0.00% | 252,868 |
| 2017-06-20 | 2017-06-16 | 18.078 | 20,353 | +4,935 | 0.00% | 367,941 |
| 2017-06-06 | 2017-06-02 | 18.139 | 15,418 | -1,481 | 0.00% | 279,663 |
| 2017-06-01 | 2017-05-29 | 19.599 | 16,899 | +892 | 0.00% | 331,198 |
| 2017-05-25 | 2017-05-23 | 19.278 | 16,007 | -1,869 | 0.00% | 308,579 |
| 2017-05-22 | 2017-05-18 | 18.850 | 17,876 | +1,869 | 0.00% | 336,959 |
| 2017-05-19 | 2017-05-17 | 19.449 | 16,007 | -1,636 | 0.00% | 311,319 |
| 2017-05-18 | 2017-05-16 | 19.214 | 17,643 | +3,038 | 0.00% | 338,985 |
| 2017-05-17 | 2017-05-15 | 19.898 | 14,605 | +1,870 | 0.00% | 290,614 |
| 2017-04-19 | 2017-04-13 | 20.476 | 12,735 | +4,674 | 0.00% | 260,761 |
| 2017-04-05 | 2017-03-31 | 21.567 | 8,061 | -935 | 0.00% | 173,852 |
| 2017-03-28 | 2017-03-24 | 20.069 | 8,996 | -5,609 | 0.00% | 180,544 |
| 2017-03-27 | 2017-03-23 | 18.914 | 14,605 | -1,402 | 0.00% | 276,239 |
| 2017-03-22 | 2017-03-20 | 18.080 | 16,007 | +7,011 | 0.00% | 289,400 |
| 2017-03-20 | 2017-03-16 | 18.401 | 8,996 | +48 | 0.00% | 165,531 |
| 2017-03-14 | 2017-03-10 | 17.973 | 8,948 | +88 | 0.00% | 160,819 |
| 2017-02-24 | 2017-02-22 | 19.470 | 8,860 | -3,038 | 0.00% | 172,507 |
| 2017-02-21 | 2017-02-17 | 18.080 | 11,898 | +2,805 | 0.00% | 215,111 |
| 2017-02-20 | 2017-02-16 | 18.015 | 9,093 | +233 | 0.00% | 163,814 |
| 2017-02-10 | 2017-02-08 | 19.492 | 8,860 | -934 | 0.00% | 172,696 |
| 2017-02-07 | 2017-02-03 | 19.342 | 9,794 | -4,674 | 0.00% | 189,435 |
| 2017-02-06 | 2017-02-02 | 19.085 | 14,468 | +4,674 | 0.00% | 276,124 |
| 2017-02-02 | 2017-01-27 | 18.315 | 9,794 | -234 | 0.00% | 179,376 |
| 2017-01-26 | 2017-01-24 | 18.101 | 10,028 | -2,337 | 0.00% | 181,516 |
| 2017-01-05 | 2017-01-03 | 16.261 | 12,365 | -234 | 0.00% | 201,066 |
| 2016-12-29 | 2016-12-23 | 16.175 | 12,599 | +170 | 0.00% | 203,793 |
| 2016-12-16 | 2016-12-14 | 15.983 | 12,429 | +85 | 0.00% | 198,650 |
| 2016-12-15 | 2016-12-13 | 16.090 | 12,344 | -2,337 | 0.00% | 198,612 |
| 2016-12-12 | 2016-12-08 | 15.940 | 14,681 | -9,348 | 0.00% | 234,015 |
| 2016-11-02 | 2016-10-31 | 14.892 | 24,029 | +2,337 | 0.00% | 357,830 |
| 2016-10-13 | 2016-10-11 | 16.261 | 21,692 | -2,337 | 0.00% | 352,732 |
| 2016-10-11 | 2016-10-06 | 15.426 | 24,029 | -2,337 | 0.00% | 370,683 |
| 2016-10-03 | 2016-09-29 | 15.512 | 26,366 | -5,141 | 0.00% | 408,991 |
| 2016-09-27 | 2016-09-23 | 15.020 | 31,507 | +4,674 | 0.00% | 473,234 |
| 2016-09-26 | 2016-09-22 | 15.191 | 26,833 | -9,348 | 0.00% | 407,623 |
| 2016-09-21 | 2016-09-19 | 14.121 | 36,181 | -409 | 0.00% | 510,923 |
| 2016-09-20 | 2016-09-15 | 13.651 | 36,590 | -2,804 | 0.00% | 499,476 |
| 2016-09-14 | 2016-09-12 | 14.036 | 39,394 | -234 | 0.00% | 552,924 |
| 2016-09-13 | 2016-09-09 | 17.383 | 39,628 | -233 | 0.00% | 688,845 |
| 2016-09-12 | 2016-09-08 | 17.547 | 39,861 | +3,620 | 0.00% | 699,423 |
| 2016-09-07 | 2016-09-05 | 16.634 | 36,241 | -1,282 | 0.00% | 602,838 |
| 2016-08-30 | 2016-08-26 | 15.020 | 37,523 | -2,137 | 0.00% | 563,590 |
| 2016-08-29 | 2016-08-25 | 14.809 | 39,660 | +2,137 | 0.00% | 587,337 |
| 2016-08-26 | 2016-08-24 | 14.669 | 37,523 | +1,496 | 0.00% | 550,422 |
| 2016-08-25 | 2016-08-23 | 14.669 | 36,027 | +1,282 | 0.00% | 528,477 |
| 2016-08-24 | 2016-08-22 | 14.833 | 34,745 | -4,702 | 0.00% | 515,362 |
| 2016-08-19 | 2016-08-17 | 14.388 | 39,447 | +428 | 0.00% | 567,570 |
| 2016-08-17 | 2016-08-15 | 13.686 | 39,019 | -12,823 | 0.00% | 534,026 |
| 2016-08-04 | 2016-08-01 | 11.932 | 51,842 | -4,275 | 0.00% | 618,561 |
| 2016-05-25 | 2016-05-23 | 9.627 | 56,117 | +1,566 | 0.00% | 540,225 |
| 2015-09-29 | 2015-09-24 | 7.629 | 54,551 | -4,155 | 0.00% | 416,181 |
| 2015-09-18 | 2015-09-16 | 8.166 | 58,706 | +885 | 0.00% | 479,379 |
| 2015-09-17 | 2015-09-15 | 8.019 | 57,821 | +204 | 0.00% | 463,645 |
| 2015-09-07 | 2015-09-02 | 7.406 | 57,617 | +4,078 | 0.00% | 426,688 |
| 2015-09-01 | 2015-08-28 | 7.479 | 53,539 | -204 | 0.00% | 400,426 |
| 2015-08-27 | 2015-08-25 | 6.842 | 53,743 | +170 | 0.00% | 367,687 |
| 2015-07-21 | 2015-07-17 | 8.730 | 53,573 | +163 | 0.00% | 467,680 |
| 2015-07-10 | 2015-07-08 | 7.357 | 53,410 | -82 | 0.00% | 392,913 |
| 2015-07-09 | 2015-07-07 | 7.724 | 53,492 | +85 | 0.00% | 413,192 |
| 2015-05-28 | 2015-05-26 | 9.711 | 53,407 | -4,078 | 0.00% | 518,616 |
| 2015-05-22 | 2015-05-20 | 9.367 | 57,485 | -4,078 | 0.00% | 538,481 |
| 2015-05-20 | 2015-05-18 | 9.765 | 61,563 | +1,579 | 0.01% | 601,153 |
| 2015-05-14 | 2015-05-12 | 9.564 | 59,984 | +3,973 | 0.01% | 573,657 |
| 2015-05-13 | 2015-05-11 | 9.664 | 56,011 | -159 | 0.00% | 541,300 |
| 2015-04-30 | 2015-04-28 | 9.991 | 56,170 | +3,974 | 0.00% | 561,214 |
| 2015-04-17 | 2015-04-15 | 9.538 | 52,196 | -3,974 | 0.00% | 497,863 |
| 2015-04-02 | 2015-03-31 | 7.928 | 56,170 | +3,974 | 0.00% | 445,296 |
| 2015-03-27 | 2015-03-25 | 7.651 | 52,196 | -3,974 | 0.00% | 399,341 |
| 2015-03-25 | 2015-03-23 | 7.701 | 56,170 | +4,143 | 0.00% | 432,573 |
| 2015-02-09 | 2015-02-05 | 8.783 | 52,027 | -7,947 | 0.00% | 456,970 |
| 2015-02-04 | 2015-02-02 | 8.355 | 59,974 | -11,921 | 0.01% | 501,112 |
| 2015-01-27 | 2015-01-23 | 7.726 | 71,895 | +7,883 | 0.01% | 555,483 |
| 2015-01-16 | 2015-01-14 | 7.424 | 64,012 | -3,973 | 0.01% | 475,244 |
| 2015-01-07 | 2015-01-05 | 7.349 | 67,985 | +3,973 | 0.01% | 499,608 |
| 2014-12-23 | 2014-12-19 | 7.047 | 64,012 | -397 | 0.01% | 451,079 |
| 2014-12-16 | 2014-12-12 | 7.575 | 64,409 | +79 | 0.01% | 487,918 |
| 2014-12-15 | 2014-12-11 | 7.525 | 64,330 | -79 | 0.01% | 484,081 |
| 2014-12-05 | 2014-12-03 | 7.676 | 64,409 | -3,973 | 0.01% | 494,402 |
| 2014-12-03 | 2014-12-01 | 7.701 | 68,382 | +1,986 | 0.01% | 526,619 |
| 2014-12-01 | 2014-11-27 | 8.079 | 66,396 | +3,974 | 0.01% | 536,390 |
| 2014-11-25 | 2014-11-21 | 7.902 | 62,422 | +37 | 0.01% | 493,288 |
| 2014-11-24 | 2014-11-20 | 7.928 | 62,385 | -120 | 0.01% | 494,566 |
| 2014-11-18 | 2014-11-14 | 8.053 | 62,505 | +7,947 | 0.01% | 503,383 |
| 2014-10-17 | 2014-10-15 | 8.154 | 54,558 | +48 | 0.00% | 444,874 |
| 2014-09-05 | 2014-09-03 | 9.138 | 54,510 | +914 | 0.00% | 498,102 |
| 2014-07-23 | 2014-07-21 | 8.165 | 53,596 | -7,814 | 0.00% | 437,620 |
| 2014-07-11 | 2014-07-09 | 7.653 | 61,410 | +3,907 | 0.01% | 469,985 |
| 2014-05-28 | 2014-05-26 | 8.022 | 57,503 | +2,277 | 0.00% | 461,297 |
| 2014-04-30 | 2014-04-28 | 8.049 | 55,226 | -375 | 0.00% | 444,502 |
| 2014-04-14 | 2014-04-10 | 8.102 | 55,601 | +7,504 | 0.00% | 450,484 |
| 2014-04-11 | 2014-04-09 | 8.075 | 48,097 | -3,752 | 0.00% | 388,404 |
| 2014-01-02 | 2013-12-27 | 8.342 | 51,849 | -1,126 | 0.00% | 432,522 |
| 2013-12-06 | 2013-12-04 | 8.662 | 52,975 | -7,504 | 0.00% | 458,857 |
| 2013-10-18 | 2013-10-16 | 8.529 | 60,479 | +1,689 | 0.01% | 515,796 |
| 2013-09-13 | 2013-09-11 | 8.822 | 58,790 | +890 | 0.01% | 518,651 |
| 2013-09-12 | 2013-09-10 | 8.930 | 57,900 | -3,695 | 0.01% | 517,067 |
| 2013-08-07 | 2013-08-05 | 8.416 | 61,595 | +7,391 | 0.01% | 518,394 |
| 2013-07-23 | 2013-07-19 | 8.389 | 54,204 | -3,696 | 0.00% | 454,723 |
| 2013-06-27 | 2013-06-25 | 8.064 | 57,900 | +2 | 0.01% | 466,927 |
| 2013-06-03 | 2013-05-30 | 8.714 | 57,898 | +3,695 | 0.01% | 504,514 |
| 2013-05-27 | 2013-05-23 | 8.849 | 54,203 | -1,478 | 0.00% | 479,651 |
| 2013-05-20 | 2013-05-15 | 8.876 | 55,681 | +31 | 0.01% | 494,237 |
| 2013-05-16 | 2013-05-14 | 9.012 | 55,650 | -3,695 | 0.01% | 501,491 |
| 2013-05-09 | 2013-05-07 | 10.132 | 59,345 | +3,732 | 0.01% | 601,295 |
| 2013-05-08 | 2013-05-06 | 10.020 | 55,613 | +1,843 | 0.01% | 557,255 |
| 2013-05-07 | 2013-05-03 | 9.908 | 53,770 | -5,554 | 0.01% | 532,768 |
| 2013-05-06 | 2013-05-02 | 9.852 | 59,324 | -357 | 0.01% | 584,477 |
| 2013-05-03 | 2013-04-30 | 9.740 | 59,681 | +136 | 0.01% | 581,313 |
| 2013-05-02 | 2013-04-29 | 9.432 | 59,545 | -3,573 | 0.01% | 561,655 |
| 2013-04-24 | 2013-04-22 | 8.929 | 63,118 | +3,573 | 0.01% | 563,558 |
| 2013-04-22 | 2013-04-18 | 8.789 | 59,545 | +1,688 | 0.01% | 523,323 |
| 2013-04-12 | 2013-04-10 | 9.460 | 57,857 | -3,573 | 0.01% | 547,353 |
| 2013-04-02 | 2013-03-27 | 9.516 | 61,430 | +30 | 0.01% | 584,593 |
| 2013-03-21 | 2013-03-19 | 9.460 | 61,400 | -163 | 0.01% | 580,871 |
| 2013-03-19 | 2013-03-15 | 9.265 | 61,563 | +255 | 0.01% | 570,351 |
| 2013-03-18 | 2013-03-14 | 9.852 | 61,308 | +6,966 | 0.01% | 604,024 |
| 2013-03-15 | 2013-03-13 | 10.132 | 54,342 | +5,523 | 0.01% | 550,603 |
| 2013-03-13 | 2013-03-11 | 10.776 | 48,819 | +3,573 | 0.00% | 526,071 |
| 2013-03-12 | 2013-03-08 | 10.916 | 45,246 | -3,831 | 0.00% | 493,900 |
| 2013-02-20 | 2013-02-18 | 10.916 | 49,077 | -178 | 0.00% | 535,719 |
| 2013-02-07 | 2013-02-05 | 10.524 | 49,255 | +3,572 | 0.00% | 518,361 |
| 2013-02-01 | 2013-01-30 | 11.000 | 45,683 | -178 | 0.00% | 502,507 |
| 2013-01-31 | 2013-01-29 | 10.944 | 45,861 | +178 | 0.00% | 501,897 |
| 2013-01-29 | 2013-01-25 | 10.776 | 45,683 | -3,572 | 0.00% | 492,277 |
| 2013-01-18 | 2013-01-16 | 11.644 | 49,255 | -26 | 0.00% | 573,506 |
| 2013-01-09 | 2013-01-07 | 11.756 | 49,281 | -2,143 | 0.00% | 579,326 |
| 2012-11-26 | 2012-11-22 | 9.768 | 51,424 | +3,572 | 0.00% | 502,326 |
| 2012-11-23 | 2012-11-21 | 10.384 | 47,852 | -3,572 | 0.00% | 496,899 |
| 2012-11-19 | 2012-11-15 | 9.069 | 51,424 | -3,573 | 0.00% | 466,343 |
| 2012-11-05 | 2012-11-01 | 9.237 | 54,997 | +3,215 | 0.01% | 507,981 |
| 2012-10-31 | 2012-10-29 | 8.789 | 51,782 | -3,215 | 0.00% | 455,096 |
| 2012-10-25 | 2012-10-22 | 9.516 | 54,997 | +3,573 | 0.01% | 523,374 |
| 2012-10-22 | 2012-10-18 | 9.544 | 51,424 | +3,572 | 0.00% | 490,812 |
| 2012-10-19 | 2012-10-17 | 9.684 | 47,852 | +95 | 0.00% | 463,416 |
| 2012-10-09 | 2012-10-05 | 9.544 | 47,757 | -3,573 | 0.00% | 455,812 |
| 2012-09-27 | 2012-09-25 | 8.873 | 51,330 | +3,573 | 0.00% | 455,434 |
| 2012-09-19 | 2012-09-17 | 9.125 | 47,757 | -3,573 | 0.00% | 435,762 |
| 2012-09-18 | 2012-09-14 | 8.817 | 51,330 | -5,180 | 0.00% | 452,560 |
| 2012-09-14 | 2012-09-12 | 8.733 | 56,510 | +905 | 0.01% | 493,486 |
| 2012-09-13 | 2012-09-11 | 8.647 | 55,605 | -175 | 0.01% | 480,837 |
| 2012-09-12 | 2012-09-10 | 8.790 | 55,780 | +159 | 0.01% | 490,284 |
| 2012-08-20 | 2012-08-16 | 8.505 | 55,621 | -3,867 | 0.01% | 473,065 |
| 2012-08-17 | 2012-08-15 | 8.534 | 59,488 | +3,867 | 0.01% | 507,646 |
| 2012-06-26 | 2012-06-22 | 8.135 | 55,621 | +7,031 | 0.01% | 452,497 |
| 2012-05-30 | 2012-05-28 | 8.480 | 48,590 | +835 | 0.00% | 412,052 |
| 2012-05-11 | 2012-05-09 | 9.175 | 47,755 | +1,728 | 0.00% | 438,143 |
| 2012-05-10 | 2012-05-08 | 9.377 | 46,027 | +1,727 | 0.00% | 431,614 |
| 2012-05-02 | 2012-04-27 | 10.477 | 44,300 | +2,073 | 0.00% | 464,141 |
| 2012-04-27 | 2012-04-25 | 11.317 | 42,227 | -8,810 | 0.00% | 477,864 |
| 2012-04-23 | 2012-04-19 | 11.461 | 51,037 | -3,455 | 0.00% | 584,949 |
| 2012-04-18 | 2012-04-16 | 11.432 | 54,492 | -3,455 | 0.01% | 622,971 |
| 2012-03-08 | 2012-03-06 | 13.314 | 57,947 | -3,456 | 0.01% | 771,483 |
| 2012-02-20 | 2012-02-16 | 13.024 | 61,403 | +3,456 | 0.01% | 799,723 |
| 2012-02-10 | 2012-02-08 | 13.777 | 57,947 | -3,456 | 0.01% | 798,317 |
| 2012-01-31 | 2012-01-27 | 12.358 | 61,403 | -5,182 | 0.01% | 758,849 |
| 2012-01-30 | 2012-01-26 | 11.780 | 66,585 | -4,492 | 0.01% | 784,348 |
| 2012-01-11 | 2012-01-09 | 10.622 | 71,077 | -173 | 0.01% | 754,976 |
| 2012-01-09 | 2012-01-05 | 10.796 | 71,250 | +139 | 0.01% | 769,186 |
| 2012-01-06 | 2012-01-04 | 10.622 | 71,111 | -3,456 | 0.01% | 755,337 |
| 2011-12-23 | 2011-12-21 | 10.130 | 74,567 | -3,455 | 0.01% | 755,357 |
| 2011-12-05 | 2011-12-01 | 10.448 | 78,022 | +5,183 | 0.01% | 815,196 |
| 2011-12-02 | 2011-11-30 | 10.361 | 72,839 | +3,455 | 0.01% | 754,718 |
| 2011-12-01 | 2011-11-29 | 10.419 | 69,384 | -5,183 | 0.01% | 722,936 |
| 2011-11-29 | 2011-11-25 | 10.275 | 74,567 | +3,456 | 0.01% | 766,148 |
| 2011-11-28 | 2011-11-24 | 10.217 | 71,111 | -2,419 | 0.01% | 726,523 |
| 2011-11-25 | 2011-11-23 | 10.159 | 73,530 | -3,455 | 0.01% | 746,981 |
| 2011-11-22 | 2011-11-18 | 10.188 | 76,985 | +6,910 | 0.01% | 784,308 |
| 2011-11-21 | 2011-11-17 | 10.882 | 70,075 | +3,455 | 0.01% | 762,586 |
| 2011-11-16 | 2011-11-14 | 11.693 | 66,620 | +1,728 | 0.01% | 778,975 |
| 2011-11-14 | 2011-11-10 | 11.838 | 64,892 | -6,910 | 0.01% | 768,161 |
| 2011-11-10 | 2011-11-08 | 12.214 | 71,802 | +3,455 | 0.01% | 876,974 |
| 2011-11-07 | 2011-11-03 | 12.040 | 68,347 | +3,455 | 0.01% | 822,907 |
| 2011-11-02 | 2011-10-31 | 12.243 | 64,892 | -3,455 | 0.01% | 794,455 |
| 2011-10-27 | 2011-10-25 | 11.866 | 68,347 | +127 | 0.01% | 811,038 |
| 2011-10-21 | 2011-10-19 | 10.796 | 68,220 | +3,455 | 0.01% | 736,475 |
| 2011-10-20 | 2011-10-18 | 10.911 | 64,765 | -3,455 | 0.01% | 706,675 |
| 2011-10-12 | 2011-10-10 | 10.101 | 68,220 | +3,455 | 0.01% | 689,088 |
| 2011-10-11 | 2011-10-07 | 10.361 | 64,765 | -3,455 | 0.01% | 671,060 |
| 2011-10-03 | 2011-09-28 | 9.435 | 68,220 | -3,455 | 0.01% | 643,676 |
| 2011-09-30 | 2011-09-27 | 9.551 | 71,675 | -5,183 | 0.01% | 684,572 |
| 2011-09-27 | 2011-09-23 | 9.493 | 76,858 | +3,455 | 0.01% | 729,627 |
| 2011-09-23 | 2011-09-21 | 11.577 | 73,403 | +1,728 | 0.01% | 849,790 |
| 2011-09-22 | 2011-09-20 | 12.416 | 71,675 | +3,455 | 0.01% | 889,944 |
| 2011-09-16 | 2011-09-14 | 12.966 | 68,220 | -3,455 | 0.01% | 884,560 |
| 2011-09-12 | 2011-09-08 | 14.245 | 71,675 | +1,484 | 0.01% | 1,021,030 |
| 2011-09-07 | 2011-09-05 | 13.802 | 70,191 | +3,383 | 0.01% | 968,773 |
| 2011-08-30 | 2011-08-26 | 14.482 | 66,808 | -3,383 | 0.01% | 967,494 |
| 2011-08-22 | 2011-08-18 | 13.743 | 70,191 | +3,383 | 0.01% | 964,624 |
| 2011-08-18 | 2011-08-16 | 14.570 | 66,808 | -3,383 | 0.01% | 973,417 |
| 2011-08-17 | 2011-08-15 | 14.482 | 70,191 | +3,722 | 0.01% | 1,016,486 |
| 2011-08-09 | 2011-08-05 | 12.531 | 66,469 | -677 | 0.01% | 832,930 |
| 2011-08-08 | 2011-08-04 | 11.497 | 67,146 | +4,060 | 0.01% | 771,958 |
| 2011-07-22 | 2011-07-20 | 14.511 | 63,086 | +677 | 0.01% | 915,458 |
| 2011-07-21 | 2011-07-19 | 14.304 | 62,409 | +2,707 | 0.01% | 892,722 |
| 2011-07-20 | 2011-07-18 | 15.221 | 59,702 | +3,383 | 0.01% | 908,699 |
| 2011-07-18 | 2011-07-14 | 15.605 | 56,319 | +8,459 | 0.01% | 878,846 |
| 2011-07-12 | 2011-07-08 | 17.733 | 47,860 | +16,918 | 0.00% | 848,687 |
| 2011-06-28 | 2011-06-24 | 18.531 | 30,942 | +3,384 | 0.00% | 573,376 |
| 2011-06-08 | 2011-06-03 | 19.210 | 27,558 | -3,384 | 0.00% | 529,401 |
| 2011-05-25 | 2011-05-23 | 19.240 | 30,942 | +3,384 | 0.00% | 595,324 |
| 2011-05-24 | 2011-05-20 | 19.536 | 27,558 | +3,383 | 0.00% | 538,360 |
| 2011-05-20 | 2011-05-18 | 19.772 | 24,175 | -3,383 | 0.00% | 477,987 |
| 2011-05-11 | 2011-05-06 | 18.324 | 27,558 | +3,383 | 0.00% | 504,967 |
| 2011-04-29 | 2011-04-27 | 21.072 | 24,175 | -1,691 | 0.00% | 509,424 |
| 2011-04-26 | 2011-04-20 | 22.088 | 25,866 | +636 | 0.00% | 571,338 |
| 2011-04-20 | 2011-04-18 | 22.179 | 25,230 | -165 | 0.00% | 559,584 |
| 2011-04-19 | 2011-04-15 | 21.694 | 25,395 | -1,486 | 0.00% | 550,932 |
| 2011-04-11 | 2011-04-07 | 21.361 | 26,881 | -3,300 | 0.00% | 574,210 |
| 2011-03-22 | 2011-03-18 | 19.089 | 30,181 | +3,307 | 0.00% | 576,117 |
| 2011-03-18 | 2011-03-16 | 20.028 | 26,874 | -1,650 | 0.00% | 538,233 |
| 2011-03-17 | 2011-03-15 | 19.816 | 28,524 | +1,650 | 0.00% | 565,229 |
| 2011-03-09 | 2011-03-07 | 20.937 | 26,874 | +1,651 | 0.00% | 562,661 |
| 2011-02-18 | 2011-02-16 | 22.513 | 25,223 | +1,650 | 0.00% | 567,835 |
| 2011-01-25 | 2011-01-21 | 23.422 | 23,573 | -165 | 0.00% | 552,117 |
| 2011-01-10 | 2011-01-06 | 24.876 | 23,738 | -165 | 0.00% | 590,505 |
| 2010-12-15 | 2010-12-13 | 24.664 | 23,903 | +150 | 0.00% | 589,540 |
| 2010-11-24 | 2010-11-22 | 23.543 | 23,753 | -193 | 0.00% | 559,211 |
| 2010-11-23 | 2010-11-19 | 23.664 | 23,946 | +45 | 0.00% | 566,657 |
| 2010-11-12 | 2010-11-10 | 25.118 | 23,901 | -660 | 0.00% | 600,354 |
| 2010-11-08 | 2010-11-04 | 24.361 | 24,561 | -2,641 | 0.00% | 598,327 |
| 2010-11-05 | 2010-11-03 | 23.422 | 27,202 | -2,310 | 0.00% | 637,114 |
| 2010-11-04 | 2010-11-02 | 23.300 | 29,512 | +330 | 0.00% | 687,641 |
| 2010-10-29 | 2010-10-27 | 22.876 | 29,182 | +3,300 | 0.00% | 667,573 |
| 2010-10-25 | 2010-10-21 | 24.482 | 25,882 | -990 | 0.00% | 633,645 |
| 2010-10-19 | 2010-10-15 | 24.209 | 26,872 | +6 | 0.00% | 650,554 |
| 2010-10-13 | 2010-10-11 | 23.967 | 26,866 | -1,650 | 0.00% | 643,897 |
| 2010-10-12 | 2010-10-08 | 24.209 | 28,516 | +660 | 0.00% | 690,354 |
| 2010-10-11 | 2010-10-07 | 24.815 | 27,856 | +330 | 0.00% | 691,257 |
| 2010-10-08 | 2010-10-06 | 24.906 | 27,526 | -1,980 | 0.00% | 685,570 |
| 2010-10-07 | 2010-10-05 | 24.967 | 29,506 | -1,650 | 0.00% | 736,672 |
| 2010-10-06 | 2010-10-04 | 23.876 | 31,156 | -165 | 0.00% | 743,883 |
| 2010-10-05 | 2010-09-30 | 23.876 | 31,321 | +165 | 0.00% | 747,822 |
| 2010-09-28 | 2010-09-24 | 23.815 | 31,156 | +1,485 | 0.00% | 741,995 |
| 2010-09-15 | 2010-09-13 | 23.058 | 29,671 | -165 | 0.00% | 684,153 |
| 2010-09-07 | 2010-09-03 | 23.634 | 29,836 | -660 | 0.00% | 705,134 |
| 2010-09-03 | 2010-09-01 | 23.190 | 30,496 | +660 | 0.00% | 707,195 |
| 2010-09-02 | 2010-08-31 | 23.128 | 29,836 | +637 | 0.00% | 690,042 |
| 2010-08-26 | 2010-08-24 | 24.088 | 29,199 | -161 | 0.00% | 703,335 |
| 2010-08-23 | 2010-08-19 | 24.242 | 29,360 | -1,292 | 0.00% | 711,758 |
| 2010-08-19 | 2010-08-17 | 22.478 | 30,652 | +2,584 | 0.00% | 688,985 |
| 2010-08-16 | 2010-08-12 | 22.787 | 28,068 | -1,615 | 0.00% | 639,593 |
| 2010-08-11 | 2010-08-09 | 24.645 | 29,683 | -162 | 0.00% | 731,535 |
| 2010-08-06 | 2010-08-04 | 24.304 | 29,845 | +16 | 0.00% | 725,363 |
| 2010-06-03 | 2010-06-01 | 21.889 | 29,829 | -1,614 | 0.00% | 652,939 |
| 2010-06-01 | 2010-05-28 | 21.425 | 31,443 | +1,614 | 0.00% | 673,666 |
| 2010-05-27 | 2010-05-25 | 21.363 | 29,829 | +1,615 | 0.00% | 637,239 |
| 2010-05-13 | 2010-05-11 | 24.614 | 28,214 | +97 | 0.00% | 694,458 |
| 2010-05-06 | 2010-05-04 | 25.543 | 28,117 | -323 | 0.00% | 718,187 |
| 2010-05-05 | 2010-05-03 | 25.698 | 28,440 | +162 | 0.00% | 730,840 |
| 2010-04-30 | 2010-04-28 | 26.069 | 28,278 | -646 | 0.00% | 737,183 |
| 2010-04-29 | 2010-04-27 | 26.069 | 28,924 | -6,460 | 0.00% | 754,023 |
| 2010-04-28 | 2010-04-26 | 26.038 | 35,384 | -3,553 | 0.00% | 921,335 |
| 2010-04-27 | 2010-04-23 | 25.295 | 38,937 | +3,230 | 0.00% | 984,915 |
| 2010-04-23 | 2010-04-21 | 25.419 | 35,707 | -3,230 | 0.00% | 907,634 |
| 2010-04-22 | 2010-04-20 | 24.614 | 38,937 | +2,746 | 0.00% | 958,394 |
| 2010-04-21 | 2010-04-19 | 25.246 | 36,191 | -323 | 0.00% | 913,680 |
| 2010-04-20 | 2010-04-16 | 25.975 | 36,514 | +666 | 0.00% | 948,437 |
| 2010-04-19 | 2010-04-15 | 25.404 | 35,848 | -1,970 | 0.00% | 910,698 |
| 2010-04-07 | 2010-03-31 | 21.445 | 37,818 | -111 | 0.00% | 811,003 |
| 2010-03-05 | 2010-03-03 | 18.499 | 37,929 | -26 | 0.00% | 701,648 |
| 2010-03-04 | 2010-03-02 | 18.214 | 37,955 | -316 | 0.00% | 691,309 |
| 2010-03-01 | 2010-02-25 | 18.657 | 38,271 | -9 | 0.00% | 714,036 |
| 2010-02-01 | 2010-01-28 | 18.341 | 38,280 | -3,157 | 0.00% | 702,079 |
| 2010-01-12 | 2010-01-08 | 19.323 | 41,437 | -158 | 0.00% | 800,670 |
| 2010-01-07 | 2010-01-05 | 18.467 | 41,595 | -158 | 0.00% | 768,148 |
| 2010-01-06 | 2010-01-04 | 17.834 | 41,753 | +158 | 0.00% | 744,614 |
| 2009-12-16 | 2009-12-14 | 15.997 | 41,595 | -10 | 0.00% | 665,377 |
| 2009-10-28 | 2009-10-23 | 17.390 | 41,605 | -315 | 0.00% | 723,524 |
| 2009-10-19 | 2009-10-15 | 15.775 | 41,920 | -1,579 | 0.00% | 661,281 |
| 2009-10-15 | 2009-10-13 | 15.648 | 43,499 | +1,579 | 0.00% | 680,678 |
| 2009-09-23 | 2009-09-21 | 15.775 | 41,920 | -158 | 0.00% | 661,281 |
| 2009-09-22 | 2009-09-18 | 17.232 | 42,078 | -3,157 | 0.00% | 725,086 |
| 2009-09-10 | 2009-09-08 | 18.020 | 45,235 | +787 | 0.00% | 815,157 |
| 2009-09-01 | 2009-08-28 | 14.732 | 44,448 | -1,241 | 0.00% | 654,822 |
| 2009-08-11 | 2009-08-07 | 13.217 | 45,689 | +1,241 | 0.00% | 603,879 |
| 2009-08-06 | 2009-08-04 | 13.765 | 44,448 | -1,241 | 0.00% | 611,836 |
| 2009-07-14 | 2009-07-10 | 11.960 | 45,689 | -1,551 | 0.00% | 546,437 |
| 2009-05-15 | 2009-05-13 | 11.529 | 47,240 | +1,406 | 0.01% | 544,648 |
| 2009-05-06 | 2009-05-04 | 10.200 | 45,834 | -3,010 | 0.01% | 467,522 |
| 2009-05-05 | 2009-04-30 | 10.234 | 48,844 | -903 | 0.01% | 499,848 |
| 2009-05-04 | 2009-04-29 | 9.636 | 49,747 | -3,009 | 0.01% | 479,337 |
| 2009-04-30 | 2009-04-28 | 9.469 | 52,756 | +3,009 | 0.01% | 499,566 |
| 2009-04-29 | 2009-04-27 | 9.636 | 49,747 | +3,010 | 0.01% | 479,337 |
| 2009-04-22 | 2009-04-20 | 10.034 | 46,737 | -6,019 | 0.01% | 468,969 |
| 2009-04-20 | 2009-04-16 | 9.835 | 52,756 | +3,009 | 0.01% | 518,848 |
| 2009-04-17 | 2009-04-15 | 10.632 | 49,747 | +3,010 | 0.01% | 528,924 |
| 2009-04-09 | 2009-04-07 | 8.174 | 46,737 | -301 | 0.01% | 382,008 |
| 2009-04-01 | 2009-03-30 | 7.276 | 47,038 | -903 | 0.01% | 342,270 |
| 2009-03-30 | 2009-03-26 | 6.845 | 47,941 | -903 | 0.01% | 328,134 |
| 2009-03-16 | 2009-03-12 | 5.781 | 48,844 | +1,354 | 0.01% | 282,382 |
| 2009-03-13 | 2009-03-11 | 5.848 | 47,490 | -1,354 | 0.01% | 277,710 |
| 2009-03-11 | 2009-03-09 | 5.815 | 48,844 | -1,354 | 0.01% | 284,005 |
| 2009-03-10 | 2009-03-06 | 5.715 | 50,198 | +1,354 | 0.01% | 286,874 |
| 2009-02-11 | 2009-02-09 | 6.379 | 48,844 | -150 | 0.01% | 311,594 |
| 2009-02-09 | 2009-02-05 | 6.379 | 48,994 | +903 | 0.01% | 312,551 |
| 2009-02-04 | 2009-02-02 | 6.346 | 48,091 | -903 | 0.01% | 305,192 |
| 2009-01-22 | 2009-01-20 | 5.781 | 48,994 | +903 | 0.01% | 283,249 |
| 2009-01-21 | 2009-01-19 | 5.914 | 48,091 | -903 | 0.01% | 284,420 |
| 2009-01-20 | 2009-01-16 | 5.881 | 48,994 | +602 | 0.01% | 288,133 |
| 2009-01-19 | 2009-01-15 | 5.881 | 48,392 | +1,203 | 0.01% | 284,592 |
| 2009-01-06 | 2009-01-02 | 6.479 | 47,189 | -1,354 | 0.01% | 305,740 |
| 2009-01-05 | 2008-12-31 | 6.014 | 48,543 | +1,354 | 0.01% | 291,932 |
| 2008-12-30 | 2008-12-24 | 6.213 | 47,189 | -1,203 | 0.01% | 293,196 |
| 2008-12-29 | 2008-12-22 | 6.280 | 48,392 | +1,203 | 0.01% | 303,887 |
| 2008-12-15 | 2008-12-11 | 6.413 | 47,189 | -902 | 0.01% | 302,604 |
| 2008-11-11 | 2008-11-07 | 6.379 | 48,091 | -1,204 | 0.01% | 306,790 |
| 2008-10-09 | 2008-10-06 | 9.469 | 49,295 | -2,107 | 0.01% | 466,793 |
| 2008-09-05 | 2008-09-03 | 13.678 | 51,402 | +1,581 | 0.01% | 703,076 |
| 2008-07-22 | 2008-07-18 | 15.049 | 49,821 | -145 | 0.01% | 749,767 |
| 2008-07-21 | 2008-07-17 | 14.981 | 49,966 | +145 | 0.01% | 748,523 |
| 2008-06-10 | 2008-06-05 | 19.437 | 49,821 | -291 | 0.01% | 968,377 |
| 2008-05-27 | 2008-05-23 | 18.546 | 50,112 | -3 | 0.01% | 929,369 |
| 2008-04-28 | 2008-04-24 | 20.148 | 50,115 | -146 | 0.01% | 1,009,708 |
| 2008-04-25 | 2008-04-23 | 19.721 | 50,261 | +1,773 | 0.01% | 991,218 |
| 2008-04-18 | 2008-04-16 | 18.478 | 48,488 | -2,251 | 0.01% | 895,947 |
| 2008-04-15 | 2008-04-11 | 17.696 | 50,739 | -141 | 0.01% | 897,876 |
| 2008-04-09 | 2008-04-07 | 17.412 | 50,880 | -422 | 0.01% | 885,907 |
| 2008-03-19 | 2008-03-17 | 13.645 | 51,302 | -141 | 0.01% | 700,020 |
| 2008-03-03 | 2008-02-28 | 16.381 | 51,443 | +422 | 0.01% | 842,698 |
| 2008-02-20 | 2008-02-18 | 16.985 | 51,021 | -24 | 0.01% | 866,606 |
| 2008-02-01 | 2008-01-30 | 16.594 | 51,045 | -281 | 0.01% | 847,062 |
| 2008-01-22 | 2008-01-18 | 17.625 | 51,326 | -282 | 0.01% | 904,615 |
| 2008-01-15 | 2008-01-11 | 20.148 | 51,608 | -844 | 0.01% | 1,039,788 |
| 2008-01-14 | 2008-01-10 | 19.935 | 52,452 | +1,266 | 0.01% | 1,045,610 |
| 2008-01-11 | 2008-01-09 | 17.412 | 51,186 | -422 | 0.01% | 891,235 |
| 2008-01-10 | 2008-01-08 | 17.767 | 51,608 | +985 | 0.01% | 916,921 |
| 2008-01-03 | 2007-12-31 | 18.691 | 50,623 | +1,407 | 0.01% | 946,190 |
| 2007-12-27 | 2007-12-20 | 17.838 | 49,216 | +423 | 0.01% | 877,920 |
| 2007-12-19 | 2007-12-17 | 18.300 | 48,793 | -141 | 0.01% | 892,914 |
| 2007-12-18 | 2007-12-14 | 18.762 | 48,934 | +141 | 0.01% | 918,099 |
| 2007-11-26 | 2007-11-22 | 20.397 | 48,793 | -1,408 | 0.01% | 995,209 |
| 2007-11-23 | 2007-11-21 | 20.645 | 50,201 | -562 | 0.01% | 1,036,414 |
| 2007-11-14 | 2007-11-12 | 22.848 | 50,763 | -2,815 | 0.01% | 1,159,854 |
| 2007-11-09 | 2007-11-07 | 24.376 | 53,578 | -140 | 0.01% | 1,306,037 |
| 2007-11-08 | 2007-11-06 | 24.163 | 53,718 | +140 | 0.01% | 1,297,997 |
| 2007-11-07 | 2007-11-05 | 24.519 | 53,578 | -4,221 | 0.01% | 1,313,652 |
| 2007-11-06 | 2007-11-02 | 24.519 | 57,799 | -5,065 | 0.01% | 1,417,145 |
| 2007-10-31 | 2007-10-29 | 24.483 | 62,864 | -141 | 0.01% | 1,539,098 |
| 2007-10-23 | 2007-10-18 | 24.519 | 63,005 | -1,267 | 0.01% | 1,544,788 |
| 2007-10-22 | 2007-10-17 | 24.519 | 64,272 | -3,095 | 0.01% | 1,575,853 |
| 2007-10-18 | 2007-10-16 | 24.163 | 67,367 | -282 | 0.01% | 1,627,800 |
| 2007-10-17 | 2007-10-15 | 24.341 | 67,649 | +282 | 0.01% | 1,646,633 |
| 2007-10-11 | 2007-10-09 | 24.696 | 67,367 | -141 | 0.01% | 1,663,707 |
| 2007-10-10 | 2007-10-08 | 24.874 | 67,508 | -1,548 | 0.01% | 1,679,184 |
| 2007-10-09 | 2007-10-05 | 24.376 | 69,056 | -140 | 0.01% | 1,683,335 |
| 2007-10-05 | 2007-10-03 | 24.874 | 69,196 | +2,814 | 0.01% | 1,721,171 |
| 2007-09-28 | 2007-09-25 | 24.376 | 66,382 | +2,392 | 0.01% | 1,618,152 |
| 2007-09-14 | 2007-09-12 | 24.737 | 63,990 | -1,126 | 0.01% | 1,582,918 |
| 2007-09-13 | 2007-09-11 | 24.521 | 65,116 | +949 | 0.01% | 1,596,684 |
| 2007-09-12 | 2007-09-10 | 24.665 | 64,167 | +2,635 | 0.01% | 1,582,669 |
| 2007-09-07 | 2007-09-05 | 25.025 | 61,532 | -945 | 0.01% | 1,539,866 |
| 2007-09-04 | 2007-08-31 | 24.881 | 62,477 | +27 | 0.01% | 1,554,503 |
| 2007-08-27 | 2007-08-23 | 25.278 | 62,450 | -2,773 | 0.01% | 1,578,602 |
| 2007-08-24 | 2007-08-22 | 24.160 | 65,223 | +2,773 | 0.01% | 1,575,788 |
| 2007-08-21 | 2007-08-17 | 22.357 | 62,450 | -2,773 | 0.01% | 1,396,196 |
| 2007-08-20 | 2007-08-16 | 23.799 | 65,223 | -416 | 0.01% | 1,552,269 |
| 2007-08-17 | 2007-08-15 | 25.963 | 65,639 | -277 | 0.01% | 1,704,185 |
| 2007-08-14 | 2007-08-10 | 25.927 | 65,916 | -555 | 0.01% | 1,709,000 |
| 2007-08-08 | 2007-08-06 | 26.288 | 66,471 | +555 | 0.01% | 1,747,359 |
| 2007-08-06 | 2007-08-02 | 27.009 | 65,916 | +1,386 | 0.01% | 1,780,307 |
| 2007-08-03 | 2007-08-01 | 27.478 | 64,530 | -970 | 0.01% | 1,773,123 |
| 2007-08-02 | 2007-07-31 | 28.487 | 65,500 | -832 | 0.01% | 1,865,910 |
| 2007-07-27 | 2007-07-25 | 28.920 | 66,332 | +832 | 0.01% | 1,918,314 |
| 2007-07-25 | 2007-07-23 | 29.280 | 65,500 | +38 | 0.01% | 1,917,872 |
| 2007-07-24 | 2007-07-20 | 29.280 | 65,462 | -278 | 0.01% | 1,916,759 |
| 2007-07-19 | 2007-07-17 | 29.136 | 65,740 | +555 | 0.01% | 1,915,417 |
| 2007-07-18 | 2007-07-16 | 28.667 | 65,185 | +1,387 | 0.01% | 1,868,689 |
| 2007-07-17 | 2007-07-13 | 29.064 | 63,798 | +832 | 0.01% | 1,854,234 |
| 2007-07-16 | 2007-07-12 | 28.992 | 62,966 | +277 | 0.01% | 1,825,511 |
| 2007-07-13 | 2007-07-11 | 29.930 | 62,689 | -3,051 | 0.01% | 1,876,255 |
| 2007-07-12 | 2007-07-10 | 28.487 | 65,740 | +4,639 | 0.01% | 1,872,747 |
| 2007-07-11 | 2007-07-09 | 27.802 | 61,101 | +139 | 0.01% | 1,698,733 |
| 2007-07-10 | 2007-07-06 | 26.648 | 60,962 | -278 | 0.01% | 1,624,523 |
| 2007-07-09 | 2007-07-05 | 26.432 | 61,240 | +139 | 0.01% | 1,618,682 |
| 2007-07-05 | 2007-07-03 | 26.360 | 61,101 | -139 | 0.01% | 1,610,601 |
| 2007-07-04 | 2007-06-29 | 26.179 | 61,240 | -33 | 0.01% | 1,603,224 |
| 2007-06-28 | 2007-06-26 | 26.540 | 61,273 | -138 | 0.01% | 1,626,182 |
| 2007-06-27 | 2007-06-25 | 26.684 | 61,411 | +138 | 0.01% | 1,638,703 |
| 2007-06-26 | 2007-06-22 | 26.432 | 61,273 | 0.01% | 1,619,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy