History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 101,500 | +0 | 0.00% | 1,273,825 |
| 2025-10-13 | 2025-10-09 | 12.620 | 101,500 | +0 | 0.00% | 1,280,930 |
| 2025-10-10 | 2025-10-08 | 12.020 | 101,500 | +0 | 0.00% | 1,220,030 |
| 2025-10-09 | 2025-10-06 | 11.990 | 101,500 | +0 | 0.00% | 1,216,985 |
| 2025-10-08 | 2025-10-03 | 12.430 | 101,500 | +0 | 0.00% | 1,261,645 |
| 2025-10-06 | 2025-10-02 | 12.300 | 101,500 | +0 | 0.00% | 1,248,450 |
| 2025-10-03 | 2025-09-30 | 12.330 | 101,500 | +0 | 0.00% | 1,251,495 |
| 2025-10-02 | 2025-09-29 | 12.390 | 101,500 | +0 | 0.00% | 1,257,585 |
| 2025-09-30 | 2025-09-26 | 11.570 | 101,500 | +0 | 0.00% | 1,174,355 |
| 2025-09-29 | 2025-09-25 | 11.900 | 101,500 | +0 | 0.00% | 1,207,850 |
| 2025-09-26 | 2025-09-24 | 11.710 | 101,500 | +0 | 0.00% | 1,188,565 |
| 2025-09-25 | 2025-09-23 | 11.860 | 101,500 | +0 | 0.00% | 1,203,790 |
| 2025-09-24 | 2025-09-22 | 12.110 | 101,500 | +0 | 0.00% | 1,229,165 |
| 2025-09-23 | 2025-09-19 | 11.950 | 101,500 | +0 | 0.00% | 1,212,925 |
| 2025-09-22 | 2025-09-18 | 11.800 | 101,500 | +0 | 0.00% | 1,197,700 |
| 2025-09-19 | 2025-09-17 | 11.810 | 101,500 | +0 | 0.00% | 1,198,715 |
| 2025-09-18 | 2025-09-16 | 11.650 | 101,500 | +0 | 0.00% | 1,182,475 |
| 2025-09-17 | 2025-09-15 | 11.900 | 101,500 | +0 | 0.00% | 1,207,850 |
| 2025-09-16 | 2025-09-12 | 12.470 | 101,500 | +0 | 0.00% | 1,265,705 |
| 2025-09-15 | 2025-09-11 | 12.260 | 101,500 | +0 | 0.00% | 1,244,390 |
| 2025-09-12 | 2025-09-10 | 11.380 | 101,500 | +0 | 0.00% | 1,155,070 |
| 2025-09-11 | 2025-09-09 | 11.410 | 101,500 | +0 | 0.00% | 1,158,115 |
| 2025-09-10 | 2025-09-08 | 11.570 | 101,500 | +0 | 0.00% | 1,174,355 |
| 2025-09-09 | 2025-09-05 | 11.620 | 101,500 | +0 | 0.00% | 1,179,430 |
| 2025-09-08 | 2025-09-04 | 11.200 | 101,500 | +0 | 0.00% | 1,136,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 101,500 | +0 | 0.00% | 1,181,460 |
| 2025-09-04 | 2025-09-02 | 11.840 | 101,500 | +0 | 0.00% | 1,201,760 |
| 2025-09-03 | 2025-09-01 | 12.760 | 101,500 | +0 | 0.00% | 1,295,140 |
| 2025-09-02 | 2025-08-29 | 13.250 | 101,500 | +0 | 0.00% | 1,344,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 101,500 | +0 | 0.00% | 1,336,755 |
| 2025-08-29 | 2025-08-27 | 12.730 | 101,500 | +0 | 0.00% | 1,292,095 |
| 2025-08-28 | 2025-08-26 | 13.290 | 101,500 | +0 | 0.00% | 1,348,935 |
| 2025-08-27 | 2025-08-25 | 12.300 | 101,500 | +0 | 0.00% | 1,248,450 |
| 2025-08-26 | 2025-08-22 | 13.070 | 101,500 | +0 | 0.00% | 1,326,605 |
| 2025-08-25 | 2025-08-21 | 12.620 | 101,500 | +0 | 0.00% | 1,280,930 |
| 2025-08-22 | 2025-08-20 | 12.750 | 101,500 | +0 | 0.00% | 1,294,125 |
| 2025-08-21 | 2025-08-19 | 12.930 | 101,500 | +0 | 0.00% | 1,312,395 |
| 2025-08-20 | 2025-08-18 | 13.450 | 101,500 | +0 | 0.00% | 1,365,175 |
| 2025-08-19 | 2025-08-15 | 13.600 | 101,500 | +0 | 0.00% | 1,380,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 101,500 | +0 | 0.00% | 1,141,875 |
| 2025-08-15 | 2025-08-13 | 10.960 | 101,500 | +0 | 0.00% | 1,112,440 |
| 2025-08-14 | 2025-08-12 | 10.850 | 101,500 | +0 | 0.00% | 1,101,275 |
| 2025-08-13 | 2025-08-11 | 10.820 | 101,500 | +0 | 0.00% | 1,098,230 |
| 2025-08-12 | 2025-08-08 | 10.440 | 101,500 | +0 | 0.00% | 1,059,660 |
| 2025-08-11 | 2025-08-07 | 10.480 | 101,500 | +0 | 0.00% | 1,063,720 |
| 2025-08-08 | 2025-08-06 | 10.540 | 101,500 | +0 | 0.00% | 1,069,810 |
| 2025-08-07 | 2025-08-05 | 10.460 | 101,500 | +0 | 0.00% | 1,061,690 |
| 2025-08-06 | 2025-08-04 | 10.560 | 101,500 | -10,000 | 0.00% | 1,071,840 |
| 2025-08-04 | 2025-07-31 | 10.100 | 111,500 | +10,000 | 0.00% | 1,126,150 |
| 2025-06-11 | 2025-06-09 | 10.453 | 101,500 | +5,080 | 0.00% | 1,060,998 |
| 2025-05-20 | 2025-05-16 | 9.769 | 96,420 | -66,496 | 0.00% | 941,921 |
| 2025-04-08 | 2025-04-03 | 9.253 | 162,916 | +66,496 | 0.01% | 1,507,481 |
| 2025-03-21 | 2025-03-19 | 10.064 | 96,420 | -475 | 0.00% | 970,341 |
| 2025-03-20 | 2025-03-18 | 10.348 | 96,895 | -9,499 | 0.00% | 1,002,661 |
| 2024-12-13 | 2024-12-11 | 7.705 | 106,394 | +1,734 | 0.00% | 819,763 |
| 2024-06-12 | 2024-06-07 | 8.769 | 104,660 | +1,335 | 0.00% | 917,789 |
| 2024-03-21 | 2024-03-19 | 6.428 | 103,325 | -922 | 0.00% | 664,162 |
| 2024-01-31 | 2024-01-29 | 5.788 | 104,247 | -2,768 | 0.00% | 603,418 |
| 2023-12-12 | 2023-12-08 | 7.373 | 107,015 | +979 | 0.00% | 789,058 |
| 2023-06-14 | 2023-06-12 | 8.352 | 106,036 | +2,843 | 0.00% | 885,622 |
| 2023-03-30 | 2023-03-28 | 9.330 | 103,193 | +8,896 | 0.00% | 962,797 |
| 2023-02-16 | 2023-02-14 | 11.443 | 94,297 | -22,240 | 0.00% | 1,079,076 |
| 2023-02-14 | 2023-02-10 | 11.781 | 116,537 | +22,240 | 0.00% | 1,372,876 |
| 2023-01-16 | 2023-01-12 | 10.027 | 94,297 | -22,240 | 0.00% | 945,516 |
| 2023-01-13 | 2023-01-11 | 10.094 | 116,537 | +22,240 | 0.00% | 1,176,377 |
| 2022-12-06 | 2022-12-02 | 9.150 | 94,297 | +1,737 | 0.00% | 862,837 |
| 2022-10-03 | 2022-09-29 | 7.799 | 92,560 | -1,746 | 0.00% | 721,862 |
| 2022-08-22 | 2022-08-18 | 8.314 | 94,306 | -13,098 | 0.00% | 784,079 |
| 2022-08-17 | 2022-08-15 | 8.268 | 107,404 | +12,225 | 0.00% | 888,059 |
| 2022-08-11 | 2022-08-09 | 8.120 | 95,179 | -13,098 | 0.00% | 772,807 |
| 2022-08-10 | 2022-08-08 | 8.188 | 108,277 | +873 | 0.00% | 886,597 |
| 2022-08-09 | 2022-08-05 | 8.257 | 107,404 | +8,732 | 0.00% | 886,829 |
| 2022-08-08 | 2022-08-04 | 7.959 | 98,672 | +8,732 | 0.00% | 785,349 |
| 2022-08-05 | 2022-08-03 | 7.936 | 89,940 | +4,366 | 0.00% | 713,789 |
| 2022-07-19 | 2022-07-15 | 10.490 | 85,574 | -4,366 | 0.00% | 897,679 |
| 2022-06-30 | 2022-06-28 | 11.796 | 89,940 | +8,732 | 0.00% | 1,060,899 |
| 2022-06-28 | 2022-06-24 | 11.005 | 81,208 | -23,140 | 0.00% | 893,730 |
| 2022-06-27 | 2022-06-23 | 10.937 | 104,348 | +18,774 | 0.00% | 1,141,225 |
| 2022-06-24 | 2022-06-22 | 10.834 | 85,574 | +4,366 | 0.00% | 927,079 |
| 2022-06-17 | 2022-06-15 | 12.529 | 81,208 | +4,366 | 0.00% | 1,017,420 |
| 2022-06-16 | 2022-06-14 | 17.718 | 76,842 | -5,239 | 0.00% | 1,361,458 |
| 2022-06-15 | 2022-06-13 | 18.018 | 82,081 | +6,956 | 0.00% | 1,478,929 |
| 2022-05-24 | 2022-05-20 | 15.440 | 75,125 | +3,996 | 0.00% | 1,159,957 |
| 2022-03-23 | 2022-03-21 | 16.191 | 71,129 | +10,789 | 0.00% | 1,151,657 |
| 2022-03-21 | 2022-03-17 | 15.440 | 60,340 | -3,996 | 0.00% | 931,671 |
| 2022-03-15 | 2022-03-11 | 14.414 | 64,336 | +15,984 | 0.00% | 927,361 |
| 2022-01-21 | 2022-01-19 | 17.542 | 48,352 | +3,996 | 0.00% | 848,212 |
| 2021-12-07 | 2021-12-03 | 17.680 | 44,356 | +974 | 0.00% | 784,236 |
| 2021-09-01 | 2021-08-30 | 19.574 | 43,382 | -3,517 | 0.00% | 849,156 |
| 2021-08-27 | 2021-08-25 | 19.446 | 46,899 | +3,126 | 0.00% | 911,997 |
| 2021-07-30 | 2021-07-28 | 19.472 | 43,773 | -1,954 | 0.00% | 852,329 |
| 2021-07-26 | 2021-07-22 | 20.725 | 45,727 | -390 | 0.00% | 947,707 |
| 2021-07-22 | 2021-07-20 | 20.700 | 46,117 | +390 | 0.00% | 954,610 |
| 2021-07-13 | 2021-07-09 | 20.700 | 45,727 | +1,954 | 0.00% | 946,537 |
| 2021-06-08 | 2021-06-04 | 22.440 | 43,773 | -1,954 | 0.00% | 982,251 |
| 2021-06-04 | 2021-06-02 | 21.646 | 45,727 | -1,954 | 0.00% | 989,827 |
| 2021-05-26 | 2021-05-24 | 23.001 | 47,681 | +1,377 | 0.00% | 1,096,725 |
| 2021-05-17 | 2021-05-13 | 23.238 | 46,304 | +3,036 | 0.00% | 1,076,033 |
| 2021-03-11 | 2021-03-09 | 18.443 | 43,268 | -380 | 0.00% | 798,001 |
| 2021-03-08 | 2021-03-04 | 19.602 | 43,648 | +3,796 | 0.00% | 855,610 |
| 2021-03-05 | 2021-03-03 | 20.419 | 39,852 | -8,350 | 0.00% | 813,748 |
| 2021-02-23 | 2021-02-19 | 18.601 | 48,202 | -2,277 | 0.00% | 896,619 |
| 2021-02-10 | 2021-02-08 | 16.599 | 50,479 | +4,554 | 0.00% | 837,895 |
| 2021-02-09 | 2021-02-05 | 17.179 | 45,925 | +2,277 | 0.00% | 788,924 |
| 2021-02-04 | 2021-02-02 | 16.968 | 43,648 | +3,796 | 0.00% | 740,608 |
| 2021-01-28 | 2021-01-26 | 18.101 | 39,852 | -22,773 | 0.00% | 721,349 |
| 2020-12-07 | 2020-12-03 | 16.019 | 62,625 | -7,591 | 0.00% | 1,003,205 |
| 2020-12-01 | 2020-11-27 | 20.344 | 70,216 | +11,199 | 0.00% | 1,428,486 |
| 2020-11-27 | 2020-11-25 | 20.156 | 59,017 | -3,828 | 0.00% | 1,189,552 |
| 2020-11-11 | 2020-11-09 | 18.213 | 62,845 | +3,828 | 0.00% | 1,144,569 |
| 2020-11-10 | 2020-11-06 | 20.219 | 59,017 | +13,080 | 0.00% | 1,193,252 |
| 2020-10-16 | 2020-10-14 | 19.310 | 45,937 | -1,915 | 0.00% | 887,031 |
| 2020-10-09 | 2020-10-07 | 16.771 | 47,852 | +1,915 | 0.00% | 802,508 |
| 2020-09-15 | 2020-09-11 | 16.081 | 45,937 | -319 | 0.00% | 738,712 |
| 2020-08-13 | 2020-08-11 | 13.197 | 46,256 | -320 | 0.00% | 610,443 |
| 2020-08-06 | 2020-08-04 | 13.699 | 46,576 | +320 | 0.00% | 638,027 |
| 2020-07-27 | 2020-07-23 | 13.636 | 46,256 | -6,381 | 0.00% | 630,743 |
| 2020-07-24 | 2020-07-22 | 13.385 | 52,637 | +6,381 | 0.00% | 704,554 |
| 2020-05-27 | 2020-05-25 | 13.050 | 46,256 | +4,088 | 0.00% | 603,619 |
| 2020-04-07 | 2020-04-03 | 11.984 | 42,168 | -5,816 | 0.00% | 505,323 |
| 2020-04-06 | 2020-04-02 | 11.966 | 47,984 | +5,816 | 0.00% | 574,194 |
| 2020-03-31 | 2020-03-27 | 12.723 | 42,168 | -2,908 | 0.00% | 536,498 |
| 2020-03-26 | 2020-03-24 | 11.519 | 45,076 | +2,908 | 0.00% | 519,246 |
| 2020-01-21 | 2020-01-17 | 16.866 | 42,168 | -291 | 0.00% | 711,222 |
| 2019-12-19 | 2019-12-17 | 16.093 | 42,459 | +291 | 0.00% | 683,280 |
| 2019-12-10 | 2019-12-06 | 15.474 | 42,168 | -11,633 | 0.00% | 652,497 |
| 2019-10-14 | 2019-10-10 | 12.052 | 53,801 | -2,908 | 0.00% | 648,428 |
| 2019-10-04 | 2019-10-02 | 12.485 | 56,709 | +795 | 0.00% | 708,031 |
| 2019-09-03 | 2019-08-30 | 10.794 | 55,914 | -286 | 0.00% | 603,530 |
| 2019-08-05 | 2019-08-01 | 11.090 | 56,200 | +2,867 | 0.00% | 623,277 |
| 2019-05-30 | 2019-05-28 | 13.457 | 53,333 | +11,470 | 0.00% | 717,728 |
| 2019-05-29 | 2019-05-27 | 13.348 | 41,863 | +1,993 | 0.00% | 558,772 |
| 2019-05-14 | 2019-05-09 | 13.567 | 39,870 | -4,369 | 0.00% | 540,930 |
| 2019-04-23 | 2019-04-17 | 16.259 | 44,239 | +1,638 | 0.00% | 719,275 |
| 2019-04-17 | 2019-04-15 | 16.479 | 42,601 | +2,731 | 0.00% | 702,003 |
| 2019-03-25 | 2019-03-21 | 15.417 | 39,870 | -1,638 | 0.00% | 614,660 |
| 2019-03-14 | 2019-03-12 | 17.449 | 41,508 | -2,731 | 0.00% | 724,272 |
| 2019-03-05 | 2019-03-01 | 17.815 | 44,239 | +1,638 | 0.00% | 788,125 |
| 2019-02-22 | 2019-02-20 | 17.064 | 42,601 | +2,731 | 0.00% | 726,963 |
| 2019-01-31 | 2019-01-29 | 14.684 | 39,870 | -4,369 | 0.00% | 585,460 |
| 2019-01-16 | 2019-01-14 | 13.897 | 44,239 | +546 | 0.00% | 614,786 |
| 2018-12-14 | 2018-12-12 | 13.384 | 43,693 | -2,185 | 0.00% | 584,798 |
| 2018-11-28 | 2018-11-26 | 12.341 | 45,878 | +2,185 | 0.00% | 566,163 |
| 2018-11-07 | 2018-11-05 | 11.810 | 43,693 | -2,185 | 0.00% | 515,998 |
| 2018-10-30 | 2018-10-26 | 10.876 | 45,878 | +2,185 | 0.00% | 498,962 |
| 2018-10-26 | 2018-10-24 | 12.090 | 43,693 | -9,409 | 0.00% | 528,249 |
| 2018-09-12 | 2018-09-10 | 12.730 | 53,102 | -5,310 | 0.00% | 676,004 |
| 2018-08-28 | 2018-08-24 | 14.180 | 58,412 | +5,310 | 0.00% | 828,302 |
| 2018-08-24 | 2018-08-22 | 15.160 | 53,102 | +2,655 | 0.00% | 805,004 |
| 2018-08-07 | 2018-08-03 | 16.082 | 50,447 | +4,249 | 0.00% | 811,306 |
| 2018-06-22 | 2018-06-20 | 18.192 | 46,198 | +2,655 | 0.00% | 840,411 |
| 2018-05-31 | 2018-05-29 | 22.402 | 43,543 | +2,034 | 0.00% | 975,438 |
| 2018-05-10 | 2018-05-08 | 20.703 | 41,509 | -5,062 | 0.00% | 859,354 |
| 2018-05-09 | 2018-05-07 | 20.268 | 46,571 | -5,063 | 0.00% | 943,911 |
| 2018-05-07 | 2018-05-03 | 20.703 | 51,634 | -5,062 | 0.00% | 1,068,970 |
| 2018-05-03 | 2018-04-30 | 20.940 | 56,696 | +7,087 | 0.00% | 1,187,207 |
| 2018-04-25 | 2018-04-23 | 20.308 | 49,609 | -5,062 | 0.00% | 1,007,446 |
| 2018-04-24 | 2018-04-20 | 20.426 | 54,671 | +5,062 | 0.00% | 1,116,724 |
| 2018-04-23 | 2018-04-19 | 20.545 | 49,609 | +3,038 | 0.00% | 1,019,206 |
| 2018-04-13 | 2018-04-11 | 21.730 | 46,571 | +15,186 | 0.00% | 1,011,991 |
| 2018-04-12 | 2018-04-10 | 22.678 | 31,385 | -5,062 | 0.00% | 711,758 |
| 2018-04-11 | 2018-04-09 | 20.505 | 36,447 | +5,062 | 0.00% | 747,356 |
| 2018-04-10 | 2018-04-06 | 21.493 | 31,385 | -506 | 0.00% | 674,558 |
| 2018-03-29 | 2018-03-27 | 24.891 | 31,891 | +10,124 | 0.00% | 793,793 |
| 2018-03-22 | 2018-03-20 | 31.291 | 21,767 | +506 | 0.00% | 681,118 |
| 2018-03-14 | 2018-03-12 | 30.620 | 21,261 | -506 | 0.00% | 651,004 |
| 2018-03-13 | 2018-03-09 | 28.249 | 21,767 | +506 | 0.00% | 614,898 |
| 2018-02-09 | 2018-02-07 | 25.562 | 21,261 | -7,593 | 0.00% | 543,483 |
| 2018-02-02 | 2018-01-31 | 27.222 | 28,854 | -3,797 | 0.00% | 785,459 |
| 2018-01-23 | 2018-01-19 | 27.498 | 32,651 | -1,265 | 0.00% | 897,851 |
| 2018-01-22 | 2018-01-18 | 27.182 | 33,916 | +3,543 | 0.00% | 921,916 |
| 2018-01-04 | 2018-01-02 | 25.049 | 30,373 | -5,062 | 0.00% | 760,808 |
| 2017-11-22 | 2017-11-20 | 24.772 | 35,435 | +5,062 | 0.00% | 877,806 |
| 2017-11-06 | 2017-11-02 | 27.656 | 30,373 | +7,594 | 0.00% | 840,009 |
| 2017-11-03 | 2017-11-01 | 26.550 | 22,779 | -5,063 | 0.00% | 604,787 |
| 2017-10-19 | 2017-10-17 | 26.144 | 27,842 | +704 | 0.00% | 727,905 |
| 2017-10-18 | 2017-10-16 | 26.144 | 27,138 | +4,934 | 0.00% | 709,500 |
| 2017-09-22 | 2017-09-20 | 27.401 | 22,204 | -493 | 0.00% | 608,405 |
| 2017-09-06 | 2017-09-04 | 26.833 | 22,697 | +493 | 0.00% | 609,033 |
| 2017-08-29 | 2017-08-25 | 25.820 | 22,204 | +987 | 0.00% | 573,304 |
| 2017-08-28 | 2017-08-24 | 24.807 | 21,217 | -493 | 0.00% | 526,320 |
| 2017-08-25 | 2017-08-22 | 24.644 | 21,710 | +493 | 0.00% | 535,030 |
| 2017-08-24 | 2017-08-21 | 25.293 | 21,217 | -4,934 | 0.00% | 536,640 |
| 2017-08-22 | 2017-08-18 | 23.753 | 26,151 | -7,401 | 0.00% | 621,156 |
| 2017-08-21 | 2017-08-17 | 23.509 | 33,552 | -4,935 | 0.00% | 788,789 |
| 2017-08-16 | 2017-08-14 | 22.293 | 38,487 | +2,467 | 0.00% | 858,008 |
| 2017-08-15 | 2017-08-11 | 21.767 | 36,020 | +2,468 | 0.00% | 784,030 |
| 2017-08-14 | 2017-08-10 | 22.699 | 33,552 | +2,467 | 0.00% | 761,590 |
| 2017-08-11 | 2017-08-09 | 22.820 | 31,085 | -7,402 | 0.00% | 709,372 |
| 2017-08-10 | 2017-08-08 | 23.469 | 38,487 | -246 | 0.00% | 903,248 |
| 2017-08-03 | 2017-08-01 | 21.604 | 38,733 | +2,467 | 0.00% | 836,802 |
| 2017-07-28 | 2017-07-26 | 22.212 | 36,266 | +4,934 | 0.00% | 805,554 |
| 2017-07-21 | 2017-07-19 | 23.469 | 31,332 | +3,207 | 0.00% | 735,328 |
| 2017-07-20 | 2017-07-18 | 21.969 | 28,125 | +4,934 | 0.00% | 617,883 |
| 2017-07-18 | 2017-07-14 | 21.077 | 23,191 | -493 | 0.00% | 488,807 |
| 2017-07-11 | 2017-07-07 | 20.510 | 23,684 | -5,921 | 0.00% | 485,758 |
| 2017-07-05 | 2017-07-03 | 19.517 | 29,605 | +4,934 | 0.00% | 577,798 |
| 2017-06-12 | 2017-06-08 | 17.997 | 24,671 | -1,480 | 0.00% | 444,001 |
| 2017-06-02 | 2017-05-31 | 19.663 | 26,151 | +1,480 | 0.00% | 514,204 |
| 2017-06-01 | 2017-05-29 | 19.599 | 24,671 | +1,302 | 0.00% | 483,519 |
| 2017-05-31 | 2017-05-26 | 19.770 | 23,369 | -935 | 0.00% | 462,002 |
| 2017-05-10 | 2017-05-08 | 20.540 | 24,304 | -4,673 | 0.00% | 499,207 |
| 2017-05-04 | 2017-04-28 | 20.069 | 28,977 | -7,011 | 0.00% | 581,551 |
| 2017-04-28 | 2017-04-26 | 20.219 | 35,988 | +11,684 | 0.00% | 727,647 |
| 2017-04-18 | 2017-04-12 | 20.476 | 24,304 | +935 | 0.00% | 497,647 |
| 2017-04-07 | 2017-04-05 | 22.252 | 23,369 | -23,369 | 0.00% | 520,002 |
| 2017-04-05 | 2017-03-31 | 21.567 | 46,738 | +23,369 | 0.00% | 1,008,003 |
| 2017-03-30 | 2017-03-28 | 20.219 | 23,369 | -234 | 0.00% | 472,502 |
| 2017-03-28 | 2017-03-24 | 20.069 | 23,603 | -11,918 | 0.00% | 473,698 |
| 2017-03-27 | 2017-03-23 | 18.914 | 35,521 | +2,337 | 0.00% | 671,845 |
| 2017-03-22 | 2017-03-20 | 18.080 | 33,184 | -234 | 0.00% | 599,952 |
| 2017-03-15 | 2017-03-13 | 18.614 | 33,418 | -5,842 | 0.00% | 622,058 |
| 2017-03-09 | 2017-03-07 | 18.379 | 39,260 | +5,842 | 0.00% | 721,564 |
| 2017-02-07 | 2017-02-03 | 19.342 | 33,418 | -467 | 0.00% | 646,369 |
| 2017-02-02 | 2017-01-27 | 18.315 | 33,885 | -1,168 | 0.00% | 620,601 |
| 2017-01-13 | 2017-01-11 | 17.716 | 35,053 | -468 | 0.00% | 620,993 |
| 2017-01-12 | 2017-01-10 | 17.138 | 35,521 | +234 | 0.00% | 608,764 |
| 2017-01-06 | 2017-01-04 | 17.416 | 35,287 | -1,169 | 0.00% | 614,569 |
| 2016-12-30 | 2016-12-28 | 16.175 | 36,456 | +234 | 0.00% | 589,688 |
| 2016-12-20 | 2016-12-16 | 16.389 | 36,222 | -1,168 | 0.00% | 593,653 |
| 2016-11-08 | 2016-11-04 | 14.485 | 37,390 | -9,348 | 0.00% | 541,596 |
| 2016-11-03 | 2016-11-01 | 14.806 | 46,738 | -1,168 | 0.00% | 692,002 |
| 2016-10-14 | 2016-10-12 | 15.812 | 47,906 | -1,636 | 0.00% | 757,470 |
| 2016-09-26 | 2016-09-22 | 15.191 | 49,542 | -701 | 0.00% | 752,598 |
| 2016-09-12 | 2016-09-08 | 17.547 | 50,243 | +4,294 | 0.00% | 881,592 |
| 2016-05-25 | 2016-05-23 | 9.627 | 45,949 | +1,282 | 0.00% | 442,340 |
| 2015-09-18 | 2015-09-16 | 8.166 | 44,667 | +828 | 0.00% | 364,740 |
| 2015-05-21 | 2015-05-19 | 9.815 | 43,839 | +4,078 | 0.00% | 430,287 |
| 2015-05-20 | 2015-05-18 | 9.765 | 39,761 | +1,020 | 0.00% | 388,260 |
| 2015-04-14 | 2015-04-10 | 9.765 | 38,741 | -199 | 0.00% | 378,300 |
| 2015-01-27 | 2015-01-23 | 7.726 | 38,940 | -397 | 0.00% | 300,862 |
| 2015-01-21 | 2015-01-19 | 7.349 | 39,337 | +199 | 0.00% | 289,080 |
| 2014-09-05 | 2014-09-03 | 9.138 | 39,138 | +656 | 0.00% | 357,636 |
| 2014-08-28 | 2014-08-26 | 8.677 | 38,482 | -391 | 0.00% | 333,911 |
| 2014-06-19 | 2014-06-17 | 7.372 | 38,873 | +391 | 0.00% | 286,559 |
| 2014-05-28 | 2014-05-26 | 8.022 | 38,482 | +1,524 | 0.00% | 308,708 |
| 2013-09-13 | 2013-09-11 | 8.822 | 36,958 | +560 | 0.00% | 326,047 |
| 2013-05-08 | 2013-05-06 | 10.020 | 36,398 | +1,206 | 0.00% | 364,716 |
| 2013-03-14 | 2013-03-12 | 10.440 | 35,192 | +179 | 0.00% | 367,407 |
| 2012-11-01 | 2012-10-30 | 8.845 | 35,013 | -1,072 | 0.00% | 309,678 |
| 2012-10-25 | 2012-10-22 | 9.516 | 36,085 | -179 | 0.00% | 343,400 |
| 2012-09-24 | 2012-09-20 | 8.929 | 36,264 | -714 | 0.00% | 323,788 |
| 2012-09-14 | 2012-09-12 | 8.733 | 36,978 | +592 | 0.00% | 322,918 |
| 2012-05-30 | 2012-05-28 | 8.480 | 36,386 | +626 | 0.00% | 308,560 |
| 2012-05-11 | 2012-05-09 | 9.175 | 35,760 | +691 | 0.00% | 328,091 |
| 2011-09-12 | 2011-09-08 | 14.245 | 35,069 | +726 | 0.00% | 499,567 |
| 2011-07-18 | 2011-07-14 | 15.605 | 34,343 | +6,767 | 0.00% | 535,915 |
| 2011-06-13 | 2011-06-09 | 18.915 | 27,576 | -2,030 | 0.00% | 521,597 |
| 2011-05-13 | 2011-05-11 | 19.181 | 29,606 | -169 | 0.00% | 567,869 |
| 2011-05-05 | 2011-05-03 | 19.063 | 29,775 | +2,030 | 0.00% | 567,591 |
| 2011-04-26 | 2011-04-20 | 22.088 | 27,745 | +682 | 0.00% | 612,842 |
| 2011-04-14 | 2011-04-12 | 21.543 | 27,063 | -165 | 0.00% | 583,018 |
| 2010-12-21 | 2010-12-17 | 24.421 | 27,228 | -3,300 | 0.00% | 664,948 |
| 2010-11-09 | 2010-11-05 | 24.543 | 30,528 | -165 | 0.00% | 749,238 |
| 2010-10-14 | 2010-10-12 | 23.603 | 30,693 | +165 | 0.00% | 724,458 |
| 2010-09-30 | 2010-09-28 | 23.755 | 30,528 | -331 | 0.00% | 725,189 |
| 2010-09-28 | 2010-09-24 | 23.815 | 30,859 | +166 | 0.00% | 734,922 |
| 2010-09-27 | 2010-09-22 | 23.967 | 30,693 | +165 | 0.00% | 735,618 |
| 2010-09-24 | 2010-09-21 | 24.209 | 30,528 | -331 | 0.00% | 739,063 |
| 2010-09-21 | 2010-09-17 | 23.937 | 30,859 | -165 | 0.00% | 738,662 |
| 2010-09-17 | 2010-09-15 | 23.815 | 31,024 | +165 | 0.00% | 738,851 |
| 2010-09-02 | 2010-08-31 | 23.128 | 30,859 | +660 | 0.00% | 713,702 |
| 2010-08-05 | 2010-08-03 | 24.645 | 30,199 | -162 | 0.00% | 744,252 |
| 2010-08-04 | 2010-08-02 | 24.738 | 30,361 | -323 | 0.00% | 751,065 |
| 2010-08-03 | 2010-07-30 | 23.871 | 30,684 | +323 | 0.00% | 732,455 |
| 2010-05-12 | 2010-05-10 | 24.676 | 30,361 | -484 | 0.00% | 749,185 |
| 2010-04-20 | 2010-04-16 | 25.975 | 30,845 | +696 | 0.00% | 801,187 |
| 2010-04-14 | 2010-04-12 | 23.345 | 30,149 | -158 | 0.00% | 703,843 |
| 2010-04-12 | 2010-04-08 | 23.662 | 30,307 | -1,736 | 0.00% | 717,132 |
| 2009-12-22 | 2009-12-18 | 17.074 | 32,043 | -3,157 | 0.00% | 547,088 |
| 2009-12-21 | 2009-12-17 | 16.757 | 35,200 | +2,999 | 0.00% | 589,839 |
| 2009-10-29 | 2009-10-27 | 17.295 | 32,201 | -158 | 0.00% | 556,926 |
| 2009-09-16 | 2009-09-14 | 18.024 | 32,359 | -6,313 | 0.00% | 583,234 |
| 2009-09-10 | 2009-09-08 | 18.020 | 38,672 | +672 | 0.00% | 696,888 |
| 2009-07-21 | 2009-07-17 | 12.218 | 38,000 | -465 | 0.00% | 464,277 |
| 2009-07-03 | 2009-06-30 | 12.637 | 38,465 | -3,102 | 0.00% | 486,079 |
| 2009-06-19 | 2009-06-17 | 12.572 | 41,567 | +1,241 | 0.00% | 522,598 |
| 2009-06-18 | 2009-06-16 | 12.186 | 40,326 | +1,861 | 0.00% | 491,396 |
| 2009-05-15 | 2009-05-13 | 11.529 | 38,465 | +1,145 | 0.00% | 443,477 |
| 2009-02-10 | 2009-02-06 | 6.413 | 37,320 | -9,029 | 0.00% | 239,318 |
| 2009-01-21 | 2009-01-19 | 5.914 | 46,349 | +9,029 | 0.01% | 274,117 |
| 2009-01-12 | 2009-01-08 | 6.878 | 37,320 | -3,010 | 0.00% | 256,678 |
| 2008-12-17 | 2008-12-15 | 6.014 | 40,330 | +3,461 | 0.00% | 242,540 |
| 2008-10-24 | 2008-10-22 | 6.645 | 36,869 | -3,010 | 0.00% | 245,001 |
| 2008-09-16 | 2008-09-11 | 11.762 | 39,879 | -15,048 | 0.00% | 469,055 |
| 2008-09-09 | 2008-09-05 | 12.626 | 54,927 | -4,515 | 0.01% | 693,499 |
| 2008-09-05 | 2008-09-03 | 13.678 | 59,442 | +14,956 | 0.01% | 813,047 |
| 2008-09-04 | 2008-09-02 | 14.124 | 44,486 | -2,917 | 0.01% | 628,304 |
| 2008-09-02 | 2008-08-29 | 14.261 | 47,403 | -2,917 | 0.01% | 676,003 |
| 2008-09-01 | 2008-08-28 | 14.124 | 50,320 | +5,834 | 0.01% | 710,701 |
| 2008-08-27 | 2008-08-25 | 15.221 | 44,486 | +5,834 | 0.01% | 677,104 |
| 2008-08-11 | 2008-08-07 | 16.523 | 38,652 | -145 | 0.00% | 638,658 |
| 2008-08-08 | 2008-08-05 | 15.221 | 38,797 | +145 | 0.00% | 590,514 |
| 2008-07-17 | 2008-07-15 | 15.358 | 38,652 | -1,458 | 0.00% | 593,607 |
| 2008-06-11 | 2008-06-06 | 19.060 | 40,110 | -292 | 0.00% | 764,498 |
| 2008-06-10 | 2008-06-05 | 19.437 | 40,402 | +146 | 0.00% | 785,299 |
| 2008-04-25 | 2008-04-23 | 19.721 | 40,256 | +1,420 | 0.00% | 793,905 |
| 2008-04-23 | 2008-04-21 | 20.574 | 38,836 | -2,814 | 0.00% | 799,021 |
| 2008-04-21 | 2008-04-17 | 19.295 | 41,650 | +2,814 | 0.00% | 803,637 |
| 2008-04-15 | 2008-04-11 | 17.696 | 38,836 | -141 | 0.00% | 687,240 |
| 2008-04-09 | 2008-04-07 | 17.412 | 38,977 | -1,407 | 0.00% | 678,656 |
| 2008-03-25 | 2008-03-19 | 14.676 | 40,384 | -1,688 | 0.00% | 592,658 |
| 2008-03-17 | 2008-03-13 | 14.071 | 42,072 | -704 | 0.00% | 592,016 |
| 2008-02-27 | 2008-02-25 | 16.168 | 42,776 | +704 | 0.01% | 691,602 |
| 2008-02-18 | 2008-02-14 | 17.234 | 42,072 | -282 | 0.00% | 725,070 |
| 2008-02-11 | 2008-02-04 | 16.914 | 42,354 | -703 | 0.01% | 716,385 |
| 2008-02-05 | 2008-02-01 | 16.843 | 43,057 | +703 | 0.01% | 725,215 |
| 2008-02-01 | 2008-01-30 | 16.594 | 42,354 | -703 | 0.01% | 702,840 |
| 2008-01-17 | 2008-01-15 | 18.229 | 43,057 | +703 | 0.01% | 784,885 |
| 2008-01-14 | 2008-01-10 | 19.935 | 42,354 | -703 | 0.01% | 844,311 |
| 2008-01-03 | 2007-12-31 | 18.691 | 43,057 | -282 | 0.01% | 804,775 |
| 2007-12-28 | 2007-12-24 | 17.909 | 43,339 | +704 | 0.01% | 776,165 |
| 2007-12-17 | 2007-12-13 | 19.473 | 42,635 | -704 | 0.01% | 830,217 |
| 2007-12-11 | 2007-12-07 | 19.579 | 43,339 | -140 | 0.01% | 848,546 |
| 2007-12-07 | 2007-12-05 | 19.544 | 43,479 | -1,408 | 0.01% | 849,742 |
| 2007-11-22 | 2007-11-20 | 20.325 | 44,887 | +704 | 0.01% | 912,350 |
| 2007-11-21 | 2007-11-19 | 20.965 | 44,183 | -563 | 0.01% | 926,301 |
| 2007-11-19 | 2007-11-15 | 22.244 | 44,746 | -2,814 | 0.01% | 995,345 |
| 2007-11-15 | 2007-11-13 | 22.102 | 47,560 | -704 | 0.01% | 1,051,180 |
| 2007-10-12 | 2007-10-10 | 24.341 | 48,264 | +141 | 0.01% | 1,174,786 |
| 2007-10-09 | 2007-10-05 | 24.376 | 48,123 | +1,548 | 0.01% | 1,173,064 |
| 2007-10-05 | 2007-10-03 | 24.874 | 46,575 | -141 | 0.01% | 1,158,499 |
| 2007-10-03 | 2007-09-28 | 24.625 | 46,716 | -1,407 | 0.01% | 1,150,387 |
| 2007-09-13 | 2007-09-11 | 24.521 | 48,123 | +702 | 0.01% | 1,180,005 |
| 2007-09-03 | 2007-08-30 | 25.134 | 47,421 | -1,664 | 0.01% | 1,191,862 |
| 2007-08-17 | 2007-08-15 | 25.963 | 49,085 | +1,386 | 0.01% | 1,274,394 |
| 2007-08-07 | 2007-08-03 | 26.720 | 47,699 | +278 | 0.01% | 1,274,529 |
| 2007-08-03 | 2007-08-01 | 27.478 | 47,421 | -555 | 0.01% | 1,303,011 |
| 2007-08-02 | 2007-07-31 | 28.487 | 47,976 | -971 | 0.01% | 1,366,701 |
| 2007-07-24 | 2007-07-20 | 29.280 | 48,947 | -138 | 0.01% | 1,433,192 |
| 2007-07-19 | 2007-07-17 | 29.136 | 49,085 | +1,109 | 0.01% | 1,430,153 |
| 2007-07-16 | 2007-07-12 | 28.992 | 47,976 | +1,109 | 0.01% | 1,390,921 |
| 2007-07-13 | 2007-07-11 | 29.930 | 46,867 | +416 | 0.01% | 1,402,709 |
| 2007-07-11 | 2007-07-09 | 27.802 | 46,451 | -1,525 | 0.01% | 1,291,433 |
| 2007-07-10 | 2007-07-06 | 26.648 | 47,976 | -1,387 | 0.01% | 1,278,471 |
| 2007-06-26 | 2007-06-22 | 26.432 | 49,363 | 0.01% | 1,304,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy