History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 3,000 | +0 | 0.00% | 37,650 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,000 | +0 | 0.00% | 37,860 |
| 2025-10-10 | 2025-10-08 | 12.020 | 3,000 | +0 | 0.00% | 36,060 |
| 2025-10-09 | 2025-10-06 | 11.990 | 3,000 | +0 | 0.00% | 35,970 |
| 2025-10-08 | 2025-10-03 | 12.430 | 3,000 | +0 | 0.00% | 37,290 |
| 2025-10-06 | 2025-10-02 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-10-03 | 2025-09-30 | 12.330 | 3,000 | +0 | 0.00% | 36,990 |
| 2025-10-02 | 2025-09-29 | 12.390 | 3,000 | +0 | 0.00% | 37,170 |
| 2025-09-30 | 2025-09-26 | 11.570 | 3,000 | +0 | 0.00% | 34,710 |
| 2025-09-29 | 2025-09-25 | 11.900 | 3,000 | +0 | 0.00% | 35,700 |
| 2025-09-26 | 2025-09-24 | 11.710 | 3,000 | +0 | 0.00% | 35,130 |
| 2025-09-25 | 2025-09-23 | 11.860 | 3,000 | +0 | 0.00% | 35,580 |
| 2025-09-24 | 2025-09-22 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-23 | 2025-09-19 | 11.950 | 3,000 | +0 | 0.00% | 35,850 |
| 2025-09-22 | 2025-09-18 | 11.800 | 3,000 | +0 | 0.00% | 35,400 |
| 2025-09-19 | 2025-09-17 | 11.810 | 3,000 | +0 | 0.00% | 35,430 |
| 2025-09-18 | 2025-09-16 | 11.650 | 3,000 | +0 | 0.00% | 34,950 |
| 2025-09-17 | 2025-09-15 | 11.900 | 3,000 | +0 | 0.00% | 35,700 |
| 2025-09-16 | 2025-09-12 | 12.470 | 3,000 | +0 | 0.00% | 37,410 |
| 2025-09-15 | 2025-09-11 | 12.260 | 3,000 | +0 | 0.00% | 36,780 |
| 2025-09-12 | 2025-09-10 | 11.380 | 3,000 | +0 | 0.00% | 34,140 |
| 2025-09-11 | 2025-09-09 | 11.410 | 3,000 | +0 | 0.00% | 34,230 |
| 2025-09-10 | 2025-09-08 | 11.570 | 3,000 | +0 | 0.00% | 34,710 |
| 2025-09-09 | 2025-09-05 | 11.620 | 3,000 | +0 | 0.00% | 34,860 |
| 2025-09-08 | 2025-09-04 | 11.200 | 3,000 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 3,000 | +0 | 0.00% | 34,920 |
| 2025-09-04 | 2025-09-02 | 11.840 | 3,000 | +0 | 0.00% | 35,520 |
| 2025-09-03 | 2025-09-01 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-02 | 2025-08-29 | 13.250 | 3,000 | +0 | 0.00% | 39,750 |
| 2025-09-01 | 2025-08-28 | 13.170 | 3,000 | +0 | 0.00% | 39,510 |
| 2025-08-29 | 2025-08-27 | 12.730 | 3,000 | +0 | 0.00% | 38,190 |
| 2025-08-28 | 2025-08-26 | 13.290 | 3,000 | +0 | 0.00% | 39,870 |
| 2025-08-27 | 2025-08-25 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-08-26 | 2025-08-22 | 13.070 | 3,000 | +0 | 0.00% | 39,210 |
| 2025-08-25 | 2025-08-21 | 12.620 | 3,000 | +0 | 0.00% | 37,860 |
| 2025-08-22 | 2025-08-20 | 12.750 | 3,000 | +0 | 0.00% | 38,250 |
| 2025-08-21 | 2025-08-19 | 12.930 | 3,000 | +0 | 0.00% | 38,790 |
| 2025-08-20 | 2025-08-18 | 13.450 | 3,000 | +0 | 0.00% | 40,350 |
| 2025-08-19 | 2025-08-15 | 13.600 | 3,000 | +0 | 0.00% | 40,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 3,000 | +0 | 0.00% | 33,750 |
| 2025-08-15 | 2025-08-13 | 10.960 | 3,000 | +0 | 0.00% | 32,880 |
| 2025-08-14 | 2025-08-12 | 10.850 | 3,000 | +0 | 0.00% | 32,550 |
| 2025-08-13 | 2025-08-11 | 10.820 | 3,000 | +0 | 0.00% | 32,460 |
| 2025-08-12 | 2025-08-08 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2025-08-11 | 2025-08-07 | 10.480 | 3,000 | +0 | 0.00% | 31,440 |
| 2025-08-08 | 2025-08-06 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-08-07 | 2025-08-05 | 10.460 | 3,000 | +0 | 0.00% | 31,380 |
| 2025-08-06 | 2025-08-04 | 10.560 | 3,000 | +0 | 0.00% | 31,680 |
| 2025-08-05 | 2025-08-01 | 10.140 | 3,000 | +0 | 0.00% | 30,420 |
| 2025-08-04 | 2025-07-31 | 10.100 | 3,000 | +0 | 0.00% | 30,300 |
| 2025-08-01 | 2025-07-30 | 10.280 | 3,000 | +0 | 0.00% | 30,840 |
| 2025-07-31 | 2025-07-29 | 10.640 | 3,000 | +0 | 0.00% | 31,920 |
| 2025-07-30 | 2025-07-28 | 10.360 | 3,000 | +0 | 0.00% | 31,080 |
| 2025-07-29 | 2025-07-25 | 10.200 | 3,000 | +0 | 0.00% | 30,600 |
| 2025-07-28 | 2025-07-24 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2025-07-25 | 2025-07-23 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2025-07-23 | 2025-07-21 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2025-07-22 | 2025-07-18 | 9.840 | 3,000 | +0 | 0.00% | 29,520 |
| 2025-07-21 | 2025-07-17 | 10.840 | 3,000 | +0 | 0.00% | 32,520 |
| 2025-07-18 | 2025-07-16 | 10.880 | 3,000 | +0 | 0.00% | 32,640 |
| 2025-07-17 | 2025-07-15 | 11.140 | 3,000 | +0 | 0.00% | 33,420 |
| 2025-07-16 | 2025-07-14 | 10.620 | 3,000 | +0 | 0.00% | 31,860 |
| 2025-07-15 | 2025-07-11 | 10.640 | 3,000 | +0 | 0.00% | 31,920 |
| 2025-07-14 | 2025-07-10 | 11.000 | 3,000 | +0 | 0.00% | 33,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 3,000 | +0 | 0.00% | 32,340 |
| 2025-07-10 | 2025-07-08 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-07-09 | 2025-07-07 | 10.640 | 3,000 | +0 | 0.00% | 31,920 |
| 2025-07-08 | 2025-07-04 | 10.640 | 3,000 | +0 | 0.00% | 31,920 |
| 2025-07-07 | 2025-07-03 | 10.460 | 3,000 | +0 | 0.00% | 31,380 |
| 2025-07-04 | 2025-07-02 | 9.650 | 3,000 | +0 | 0.00% | 28,950 |
| 2025-07-03 | 2025-06-30 | 9.560 | 3,000 | +0 | 0.00% | 28,680 |
| 2025-07-02 | 2025-06-27 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2025-06-30 | 2025-06-26 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-06-27 | 2025-06-25 | 9.200 | 3,000 | +0 | 0.00% | 27,600 |
| 2025-06-26 | 2025-06-24 | 9.200 | 3,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 9.070 | 3,000 | +0 | 0.00% | 27,210 |
| 2025-06-24 | 2025-06-20 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-06-23 | 2025-06-19 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2025-06-20 | 2025-06-18 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-06-19 | 2025-06-17 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-06-18 | 2025-06-16 | 9.300 | 3,000 | +0 | 0.00% | 27,900 |
| 2025-06-17 | 2025-06-13 | 9.400 | 3,000 | +0 | 0.00% | 28,200 |
| 2025-06-16 | 2025-06-12 | 9.600 | 3,000 | +0 | 0.00% | 28,800 |
| 2025-06-13 | 2025-06-11 | 9.410 | 3,000 | +0 | 0.00% | 28,230 |
| 2025-06-12 | 2025-06-10 | 10.516 | 3,000 | +0 | 0.00% | 31,549 |
| 2025-06-11 | 2025-06-09 | 10.453 | 3,000 | +150 | 0.00% | 31,360 |
| 2025-06-10 | 2025-06-06 | 10.316 | 2,850 | +0 | 0.00% | 29,402 |
| 2025-06-09 | 2025-06-05 | 9.843 | 2,850 | +0 | 0.00% | 28,051 |
| 2025-06-06 | 2025-06-04 | 9.779 | 2,850 | +0 | 0.00% | 27,871 |
| 2025-06-05 | 2025-06-03 | 9.506 | 2,850 | +0 | 0.00% | 27,091 |
| 2025-06-04 | 2025-06-02 | 9.190 | 2,850 | +0 | 0.00% | 26,191 |
| 2025-06-03 | 2025-05-30 | 9.232 | 2,850 | +0 | 0.00% | 26,311 |
| 2025-06-02 | 2025-05-29 | 9.337 | 2,850 | +0 | 0.00% | 26,611 |
| 2025-05-30 | 2025-05-28 | 8.916 | 2,850 | +0 | 0.00% | 25,411 |
| 2025-05-29 | 2025-05-27 | 8.990 | 2,850 | +0 | 0.00% | 25,621 |
| 2025-05-28 | 2025-05-26 | 8.916 | 2,850 | +0 | 0.00% | 25,411 |
| 2025-05-27 | 2025-05-23 | 9.306 | 2,850 | +0 | 0.00% | 26,521 |
| 2025-05-26 | 2025-05-22 | 9.537 | 2,850 | +0 | 0.00% | 27,181 |
| 2025-05-23 | 2025-05-21 | 9.622 | 2,850 | +0 | 0.00% | 27,421 |
| 2025-05-22 | 2025-05-20 | 9.432 | 2,850 | +0 | 0.00% | 26,881 |
| 2025-05-21 | 2025-05-19 | 9.443 | 2,850 | +0 | 0.00% | 26,911 |
| 2025-05-20 | 2025-05-16 | 9.769 | 2,850 | +0 | 0.00% | 27,841 |
| 2025-05-19 | 2025-05-15 | 9.737 | 2,850 | +0 | 0.00% | 27,751 |
| 2025-05-16 | 2025-05-14 | 9.695 | 2,850 | +0 | 0.00% | 27,631 |
| 2025-05-15 | 2025-05-13 | 9.316 | 2,850 | +0 | 0.00% | 26,551 |
| 2025-05-14 | 2025-05-12 | 9.390 | 2,850 | +0 | 0.00% | 26,761 |
| 2025-05-13 | 2025-05-09 | 8.958 | 2,850 | +0 | 0.00% | 25,531 |
| 2025-05-12 | 2025-05-08 | 8.979 | 2,850 | +0 | 0.00% | 25,591 |
| 2025-05-09 | 2025-05-07 | 8.779 | 2,850 | +0 | 0.00% | 25,021 |
| 2025-05-08 | 2025-05-06 | 8.769 | 2,850 | +0 | 0.00% | 24,991 |
| 2025-05-07 | 2025-05-02 | 8.811 | 2,850 | +0 | 0.00% | 25,111 |
| 2025-05-06 | 2025-04-30 | 8.537 | 2,850 | +0 | 0.00% | 24,331 |
| 2025-05-02 | 2025-04-29 | 8.569 | 2,850 | +0 | 0.00% | 24,421 |
| 2025-04-30 | 2025-04-28 | 8.411 | 2,850 | +0 | 0.00% | 23,971 |
| 2025-04-29 | 2025-04-25 | 8.622 | 2,850 | +0 | 0.00% | 24,571 |
| 2025-04-28 | 2025-04-24 | 8.474 | 2,850 | +0 | 0.00% | 24,151 |
| 2025-04-25 | 2025-04-23 | 8.516 | 2,850 | +0 | 0.00% | 24,271 |
| 2025-04-24 | 2025-04-22 | 8.085 | 2,850 | +0 | 0.00% | 23,041 |
| 2025-04-23 | 2025-04-17 | 7.937 | 2,850 | +0 | 0.00% | 22,621 |
| 2025-04-22 | 2025-04-16 | 7.864 | 2,850 | +0 | 0.00% | 22,411 |
| 2025-04-17 | 2025-04-15 | 8.021 | 2,850 | +0 | 0.00% | 22,861 |
| 2025-04-16 | 2025-04-14 | 8.095 | 2,850 | +0 | 0.00% | 23,071 |
| 2025-04-15 | 2025-04-11 | 7.874 | 2,850 | +0 | 0.00% | 22,441 |
| 2025-04-14 | 2025-04-10 | 7.790 | 2,850 | +0 | 0.00% | 22,201 |
| 2025-04-11 | 2025-04-09 | 7.674 | 2,850 | +0 | 0.00% | 21,871 |
| 2025-04-10 | 2025-04-08 | 7.569 | 2,850 | +0 | 0.00% | 21,571 |
| 2025-04-09 | 2025-04-07 | 7.653 | 2,850 | +0 | 0.00% | 21,811 |
| 2025-04-08 | 2025-04-03 | 9.253 | 2,850 | +0 | 0.00% | 26,371 |
| 2025-04-07 | 2025-04-02 | 10.116 | 2,850 | +0 | 0.00% | 28,832 |
| 2025-04-03 | 2025-04-01 | 9.432 | 2,850 | +0 | 0.00% | 26,881 |
| 2025-04-02 | 2025-03-31 | 9.432 | 2,850 | +0 | 0.00% | 26,881 |
| 2025-04-01 | 2025-03-28 | 9.748 | 2,850 | +0 | 0.00% | 27,781 |
| 2025-03-31 | 2025-03-27 | 9.958 | 2,850 | +0 | 0.00% | 28,381 |
| 2025-03-28 | 2025-03-26 | 9.853 | 2,850 | +0 | 0.00% | 28,081 |
| 2025-03-27 | 2025-03-25 | 9.453 | 2,850 | +0 | 0.00% | 26,941 |
| 2025-03-26 | 2025-03-24 | 10.064 | 2,850 | +0 | 0.00% | 28,682 |
| 2025-03-25 | 2025-03-21 | 9.706 | 2,850 | +0 | 0.00% | 27,661 |
| 2025-03-24 | 2025-03-20 | 10.158 | 2,850 | +0 | 0.00% | 28,952 |
| 2025-03-21 | 2025-03-19 | 10.064 | 2,850 | +0 | 0.00% | 28,682 |
| 2025-03-20 | 2025-03-18 | 10.348 | 2,850 | +0 | 0.00% | 29,492 |
| 2025-03-19 | 2025-03-17 | 10.201 | 2,850 | +0 | 0.00% | 29,072 |
| 2025-03-18 | 2025-03-14 | 9.769 | 2,850 | +0 | 0.00% | 27,841 |
| 2025-03-17 | 2025-03-13 | 9.106 | 2,850 | +0 | 0.00% | 25,951 |
| 2025-03-14 | 2025-03-12 | 9.411 | 2,850 | +0 | 0.00% | 26,821 |
| 2025-03-13 | 2025-03-11 | 9.316 | 2,850 | +0 | 0.00% | 26,551 |
| 2025-03-12 | 2025-03-10 | 9.474 | 2,850 | +0 | 0.00% | 27,001 |
| 2025-03-11 | 2025-03-07 | 9.232 | 2,850 | +0 | 0.00% | 26,311 |
| 2025-03-10 | 2025-03-06 | 9.348 | 2,850 | +0 | 0.00% | 26,641 |
| 2025-03-07 | 2025-03-05 | 9.179 | 2,850 | +0 | 0.00% | 26,161 |
| 2025-03-06 | 2025-03-04 | 8.779 | 2,850 | +0 | 0.00% | 25,021 |
| 2025-03-05 | 2025-03-03 | 9.074 | 2,850 | +0 | 0.00% | 25,861 |
| 2025-03-04 | 2025-02-28 | 9.706 | 2,850 | +0 | 0.00% | 27,661 |
| 2025-03-03 | 2025-02-27 | 10.369 | 2,850 | +0 | 0.00% | 29,552 |
| 2025-02-28 | 2025-02-26 | 10.243 | 2,850 | +0 | 0.00% | 29,192 |
| 2025-02-27 | 2025-02-25 | 9.043 | 2,850 | +0 | 0.00% | 25,771 |
| 2025-02-26 | 2025-02-24 | 9.032 | 2,850 | +0 | 0.00% | 25,741 |
| 2025-02-25 | 2025-02-21 | 9.674 | 2,850 | +0 | 0.00% | 27,571 |
| 2025-02-24 | 2025-02-20 | 9.116 | 2,850 | +0 | 0.00% | 25,981 |
| 2025-02-21 | 2025-02-19 | 9.222 | 2,850 | +0 | 0.00% | 26,281 |
| 2025-02-20 | 2025-02-18 | 9.116 | 2,850 | +0 | 0.00% | 25,981 |
| 2025-02-19 | 2025-02-17 | 9.011 | 2,850 | +0 | 0.00% | 25,681 |
| 2025-02-18 | 2025-02-14 | 8.485 | 2,850 | +0 | 0.00% | 24,181 |
| 2025-02-17 | 2025-02-13 | 8.348 | 2,850 | +0 | 0.00% | 23,791 |
| 2025-02-14 | 2025-02-12 | 8.485 | 2,850 | +0 | 0.00% | 24,181 |
| 2025-02-13 | 2025-02-11 | 8.369 | 2,850 | +0 | 0.00% | 23,851 |
| 2025-02-12 | 2025-02-10 | 8.506 | 2,850 | +0 | 0.00% | 24,241 |
| 2025-02-11 | 2025-02-07 | 8.737 | 2,850 | +0 | 0.00% | 24,901 |
| 2025-02-10 | 2025-02-06 | 8.274 | 2,850 | +0 | 0.00% | 23,581 |
| 2025-02-07 | 2025-02-05 | 8.179 | 2,850 | +0 | 0.00% | 23,311 |
| 2025-02-06 | 2025-02-04 | 8.264 | 2,850 | +0 | 0.00% | 23,551 |
| 2025-02-05 | 2025-02-03 | 8.243 | 2,850 | +0 | 0.00% | 23,491 |
| 2025-02-04 | 2025-01-28 | 8.221 | 2,850 | +0 | 0.00% | 23,431 |
| 2025-02-03 | 2025-01-24 | 8.432 | 2,850 | +0 | 0.00% | 24,031 |
| 2025-01-27 | 2025-01-23 | 8.453 | 2,850 | +0 | 0.00% | 24,091 |
| 2025-01-24 | 2025-01-22 | 8.632 | 2,850 | +0 | 0.00% | 24,601 |
| 2025-01-23 | 2025-01-21 | 8.579 | 2,850 | +0 | 0.00% | 24,451 |
| 2025-01-22 | 2025-01-20 | 8.421 | 2,850 | +0 | 0.00% | 24,001 |
| 2025-01-21 | 2025-01-17 | 8.137 | 2,850 | +0 | 0.00% | 23,191 |
| 2025-01-20 | 2025-01-16 | 8.011 | 2,850 | +0 | 0.00% | 22,831 |
| 2025-01-17 | 2025-01-15 | 8.021 | 2,850 | +0 | 0.00% | 22,861 |
| 2025-01-16 | 2025-01-14 | 7.853 | 2,850 | +0 | 0.00% | 22,381 |
| 2025-01-15 | 2025-01-13 | 7.832 | 2,850 | +0 | 0.00% | 22,321 |
| 2025-01-14 | 2025-01-10 | 8.064 | 2,850 | +0 | 0.00% | 22,981 |
| 2025-01-13 | 2025-01-09 | 7.495 | 2,850 | +0 | 0.00% | 21,361 |
| 2025-01-10 | 2025-01-08 | 7.032 | 2,850 | +0 | 0.00% | 20,041 |
| 2025-01-09 | 2025-01-07 | 7.232 | 2,850 | +0 | 0.00% | 20,611 |
| 2025-01-08 | 2025-01-06 | 7.274 | 2,850 | +0 | 0.00% | 20,731 |
| 2025-01-07 | 2025-01-03 | 7.253 | 2,850 | +0 | 0.00% | 20,671 |
| 2025-01-06 | 2025-01-02 | 7.179 | 2,850 | +0 | 0.00% | 20,461 |
| 2025-01-03 | 2024-12-31 | 7.590 | 2,850 | +0 | 0.00% | 21,631 |
| 2025-01-02 | 2024-12-27 | 7.611 | 2,850 | +0 | 0.00% | 21,691 |
| 2024-12-30 | 2024-12-24 | 7.169 | 2,850 | +0 | 0.00% | 20,431 |
| 2024-12-27 | 2024-12-20 | 7.200 | 2,850 | +0 | 0.00% | 20,521 |
| 2024-12-23 | 2024-12-19 | 6.990 | 2,850 | +0 | 0.00% | 19,921 |
| 2024-12-20 | 2024-12-18 | 7.074 | 2,850 | +0 | 0.00% | 20,161 |
| 2024-12-19 | 2024-12-17 | 7.221 | 2,850 | +0 | 0.00% | 20,581 |
| 2024-12-18 | 2024-12-16 | 7.085 | 2,850 | +0 | 0.00% | 20,191 |
| 2024-12-17 | 2024-12-13 | 7.379 | 2,850 | +0 | 0.00% | 21,031 |
| 2024-12-16 | 2024-12-12 | 7.876 | 2,850 | +0 | 0.00% | 22,447 |
| 2024-12-13 | 2024-12-11 | 7.705 | 2,850 | +47 | 0.00% | 21,959 |
| 2024-12-12 | 2024-12-10 | 8.101 | 2,803 | +0 | 0.00% | 22,707 |
| 2024-12-11 | 2024-12-09 | 8.026 | 2,803 | +0 | 0.00% | 22,497 |
| 2024-12-10 | 2024-12-06 | 7.801 | 2,803 | +0 | 0.00% | 21,867 |
| 2024-12-09 | 2024-12-05 | 7.673 | 2,803 | +0 | 0.00% | 21,507 |
| 2024-12-06 | 2024-12-04 | 7.812 | 2,803 | +0 | 0.00% | 21,897 |
| 2024-12-05 | 2024-12-03 | 7.876 | 2,803 | +0 | 0.00% | 22,077 |
| 2024-12-04 | 2024-12-02 | 7.823 | 2,803 | +0 | 0.00% | 21,927 |
| 2024-12-03 | 2024-11-29 | 7.908 | 2,803 | +0 | 0.00% | 22,167 |
| 2024-12-02 | 2024-11-28 | 7.801 | 2,803 | +0 | 0.00% | 21,867 |
| 2024-11-29 | 2024-11-27 | 7.737 | 2,803 | +0 | 0.00% | 21,687 |
| 2024-11-28 | 2024-11-26 | 7.630 | 2,803 | +0 | 0.00% | 21,387 |
| 2024-11-27 | 2024-11-25 | 7.705 | 2,803 | +0 | 0.00% | 21,597 |
| 2024-11-26 | 2024-11-22 | 7.716 | 2,803 | +0 | 0.00% | 21,627 |
| 2024-11-25 | 2024-11-21 | 7.962 | 2,803 | +0 | 0.00% | 22,317 |
| 2024-11-22 | 2024-11-20 | 7.951 | 2,803 | +0 | 0.00% | 22,287 |
| 2024-11-21 | 2024-11-19 | 7.951 | 2,803 | +0 | 0.00% | 22,287 |
| 2024-11-20 | 2024-11-18 | 7.758 | 2,803 | +0 | 0.00% | 21,747 |
| 2024-11-19 | 2024-11-15 | 7.823 | 2,803 | +0 | 0.00% | 21,927 |
| 2024-11-18 | 2024-11-14 | 7.705 | 2,803 | +0 | 0.00% | 21,597 |
| 2024-11-15 | 2024-11-13 | 8.047 | 2,803 | +0 | 0.00% | 22,557 |
| 2024-11-14 | 2024-11-12 | 7.973 | 2,803 | +0 | 0.00% | 22,347 |
| 2024-11-13 | 2024-11-11 | 7.887 | 2,803 | +0 | 0.00% | 22,107 |
| 2024-11-12 | 2024-11-08 | 7.705 | 2,803 | +0 | 0.00% | 21,597 |
| 2024-11-11 | 2024-11-07 | 7.684 | 2,803 | +0 | 0.00% | 21,537 |
| 2024-11-08 | 2024-11-06 | 7.470 | 2,803 | +0 | 0.00% | 20,937 |
| 2024-11-07 | 2024-11-05 | 7.598 | 2,803 | +0 | 0.00% | 21,297 |
| 2024-11-06 | 2024-11-04 | 7.223 | 2,803 | +0 | 0.00% | 20,247 |
| 2024-11-05 | 2024-11-01 | 7.277 | 2,803 | +0 | 0.00% | 20,397 |
| 2024-11-04 | 2024-10-31 | 7.245 | 2,803 | +0 | 0.00% | 20,307 |
| 2024-11-01 | 2024-10-30 | 7.266 | 2,803 | +0 | 0.00% | 20,367 |
| 2024-10-31 | 2024-10-29 | 7.395 | 2,803 | +0 | 0.00% | 20,727 |
| 2024-10-30 | 2024-10-28 | 7.363 | 2,803 | +0 | 0.00% | 20,637 |
| 2024-10-29 | 2024-10-25 | 7.330 | 2,803 | +0 | 0.00% | 20,547 |
| 2024-10-28 | 2024-10-24 | 7.149 | 2,803 | +0 | 0.00% | 20,037 |
| 2024-10-25 | 2024-10-23 | 7.416 | 2,803 | +0 | 0.00% | 20,787 |
| 2024-10-24 | 2024-10-22 | 7.363 | 2,803 | +0 | 0.00% | 20,637 |
| 2024-10-23 | 2024-10-21 | 7.448 | 2,803 | +0 | 0.00% | 20,877 |
| 2024-10-22 | 2024-10-18 | 7.437 | 2,803 | +0 | 0.00% | 20,847 |
| 2024-10-21 | 2024-10-17 | 7.116 | 2,803 | +0 | 0.00% | 19,947 |
| 2024-10-18 | 2024-10-16 | 7.170 | 2,803 | +0 | 0.00% | 20,097 |
| 2024-10-17 | 2024-10-15 | 7.234 | 2,803 | +0 | 0.00% | 20,277 |
| 2024-10-16 | 2024-10-14 | 7.748 | 2,803 | +0 | 0.00% | 21,717 |
| 2024-10-15 | 2024-10-10 | 8.112 | 2,803 | +0 | 0.00% | 22,737 |
| 2024-10-14 | 2024-10-09 | 7.844 | 2,803 | +0 | 0.00% | 21,987 |
| 2024-10-10 | 2024-10-08 | 8.133 | 2,803 | +0 | 0.00% | 22,797 |
| 2024-10-09 | 2024-10-07 | 9.075 | 2,803 | +0 | 0.00% | 25,437 |
| 2024-10-08 | 2024-10-04 | 8.540 | 2,803 | +0 | 0.00% | 23,937 |
| 2024-10-07 | 2024-10-03 | 7.887 | 2,803 | +0 | 0.00% | 22,107 |
| 2024-10-04 | 2024-10-02 | 8.229 | 2,803 | +0 | 0.00% | 23,067 |
| 2024-10-03 | 2024-09-30 | 8.005 | 2,803 | +0 | 0.00% | 22,437 |
| 2024-10-02 | 2024-09-27 | 7.791 | 2,803 | +0 | 0.00% | 21,837 |
| 2024-09-30 | 2024-09-26 | 7.491 | 2,803 | +0 | 0.00% | 20,997 |
| 2024-09-27 | 2024-09-25 | 7.052 | 2,803 | +0 | 0.00% | 19,767 |
| 2024-09-26 | 2024-09-24 | 7.095 | 2,803 | +0 | 0.00% | 19,887 |
| 2024-09-25 | 2024-09-23 | 6.699 | 2,803 | +0 | 0.00% | 18,777 |
| 2024-09-24 | 2024-09-20 | 6.624 | 2,803 | +0 | 0.00% | 18,567 |
| 2024-09-23 | 2024-09-19 | 6.506 | 2,803 | +0 | 0.00% | 18,237 |
| 2024-09-20 | 2024-09-17 | 6.303 | 2,803 | +0 | 0.00% | 17,668 |
| 2024-09-19 | 2024-09-16 | 6.260 | 2,803 | +0 | 0.00% | 17,548 |
| 2024-09-17 | 2024-09-13 | 6.185 | 2,803 | +0 | 0.00% | 17,338 |
| 2024-09-16 | 2024-09-12 | 6.132 | 2,803 | +0 | 0.00% | 17,188 |
| 2024-09-13 | 2024-09-11 | 6.196 | 2,803 | +0 | 0.00% | 17,368 |
| 2024-09-12 | 2024-09-10 | 6.282 | 2,803 | +0 | 0.00% | 17,608 |
| 2024-09-11 | 2024-09-09 | 6.324 | 2,803 | +0 | 0.00% | 17,728 |
| 2024-09-10 | 2024-09-05 | 6.496 | 2,803 | +0 | 0.00% | 18,207 |
| 2024-09-09 | 2024-09-04 | 6.603 | 2,803 | +0 | 0.00% | 18,507 |
| 2024-09-05 | 2024-09-03 | 6.624 | 2,803 | +0 | 0.00% | 18,567 |
| 2024-09-04 | 2024-09-02 | 6.560 | 2,803 | +0 | 0.00% | 18,387 |
| 2024-09-03 | 2024-08-30 | 6.656 | 2,803 | +0 | 0.00% | 18,657 |
| 2024-09-02 | 2024-08-29 | 6.549 | 2,803 | +0 | 0.00% | 18,357 |
| 2024-08-30 | 2024-08-28 | 6.528 | 2,803 | +0 | 0.00% | 18,297 |
| 2024-08-29 | 2024-08-27 | 6.624 | 2,803 | +0 | 0.00% | 18,567 |
| 2024-08-28 | 2024-08-26 | 7.395 | 2,803 | +0 | 0.00% | 20,727 |
| 2024-08-27 | 2024-08-23 | 7.149 | 2,803 | +0 | 0.00% | 20,037 |
| 2024-08-26 | 2024-08-22 | 7.202 | 2,803 | +0 | 0.00% | 20,187 |
| 2024-08-23 | 2024-08-21 | 7.266 | 2,803 | +0 | 0.00% | 20,367 |
| 2024-08-22 | 2024-08-20 | 7.266 | 2,803 | +0 | 0.00% | 20,367 |
| 2024-08-21 | 2024-08-19 | 7.288 | 2,803 | +0 | 0.00% | 20,427 |
| 2024-08-20 | 2024-08-16 | 7.170 | 2,803 | +0 | 0.00% | 20,097 |
| 2024-08-19 | 2024-08-15 | 7.170 | 2,803 | +0 | 0.00% | 20,097 |
| 2024-08-16 | 2024-08-14 | 7.074 | 2,803 | +0 | 0.00% | 19,827 |
| 2024-08-15 | 2024-08-13 | 7.138 | 2,803 | +0 | 0.00% | 20,007 |
| 2024-08-14 | 2024-08-12 | 7.149 | 2,803 | +0 | 0.00% | 20,037 |
| 2024-08-13 | 2024-08-09 | 7.074 | 2,803 | +0 | 0.00% | 19,827 |
| 2024-08-12 | 2024-08-08 | 6.967 | 2,803 | +0 | 0.00% | 19,527 |
| 2024-08-09 | 2024-08-07 | 6.945 | 2,803 | +0 | 0.00% | 19,467 |
| 2024-08-08 | 2024-08-06 | 6.806 | 2,803 | +0 | 0.00% | 19,077 |
| 2024-08-07 | 2024-08-05 | 6.785 | 2,803 | +0 | 0.00% | 19,017 |
| 2024-08-06 | 2024-08-02 | 7.127 | 2,803 | +0 | 0.00% | 19,977 |
| 2024-08-05 | 2024-08-01 | 7.363 | 2,803 | +0 | 0.00% | 20,637 |
| 2024-08-02 | 2024-07-31 | 7.523 | 2,803 | +0 | 0.00% | 21,087 |
| 2024-08-01 | 2024-07-30 | 7.213 | 2,803 | +0 | 0.00% | 20,217 |
| 2024-07-31 | 2024-07-29 | 7.405 | 2,803 | +0 | 0.00% | 20,757 |
| 2024-07-30 | 2024-07-26 | 7.491 | 2,803 | +0 | 0.00% | 20,997 |
| 2024-07-29 | 2024-07-25 | 7.448 | 2,803 | +0 | 0.00% | 20,877 |
| 2024-07-26 | 2024-07-24 | 7.726 | 2,803 | +0 | 0.00% | 21,657 |
| 2024-07-25 | 2024-07-23 | 8.058 | 2,803 | +0 | 0.00% | 22,587 |
| 2024-07-24 | 2024-07-22 | 8.647 | 2,803 | +0 | 0.00% | 24,237 |
| 2024-07-23 | 2024-07-19 | 8.497 | 2,803 | +0 | 0.00% | 23,817 |
| 2024-07-22 | 2024-07-18 | 8.647 | 2,803 | +0 | 0.00% | 24,237 |
| 2024-07-19 | 2024-07-17 | 8.775 | 2,803 | +0 | 0.00% | 24,597 |
| 2024-07-18 | 2024-07-16 | 9.332 | 2,803 | +0 | 0.00% | 26,156 |
| 2024-07-17 | 2024-07-15 | 9.182 | 2,803 | +0 | 0.00% | 25,736 |
| 2024-07-16 | 2024-07-12 | 9.524 | 2,803 | +0 | 0.00% | 26,696 |
| 2024-07-15 | 2024-07-11 | 9.738 | 2,803 | +0 | 0.00% | 27,296 |
| 2024-07-12 | 2024-07-10 | 9.364 | 2,803 | +0 | 0.00% | 26,246 |
| 2024-07-11 | 2024-07-09 | 8.957 | 2,803 | +0 | 0.00% | 25,107 |
| 2024-07-10 | 2024-07-08 | 8.732 | 2,803 | +0 | 0.00% | 24,477 |
| 2024-07-09 | 2024-07-05 | 8.914 | 2,803 | +0 | 0.00% | 24,987 |
| 2024-07-08 | 2024-07-04 | 9.064 | 2,803 | +0 | 0.00% | 25,407 |
| 2024-07-05 | 2024-07-03 | 8.754 | 2,803 | +0 | 0.00% | 24,537 |
| 2024-07-04 | 2024-07-02 | 8.711 | 2,803 | +0 | 0.00% | 24,417 |
| 2024-07-03 | 2024-06-28 | 8.989 | 2,803 | +0 | 0.00% | 25,197 |
| 2024-07-02 | 2024-06-27 | 8.775 | 2,803 | +0 | 0.00% | 24,597 |
| 2024-06-28 | 2024-06-26 | 8.871 | 2,803 | +0 | 0.00% | 24,867 |
| 2024-06-27 | 2024-06-25 | 8.839 | 2,803 | +0 | 0.00% | 24,777 |
| 2024-06-26 | 2024-06-24 | 9.064 | 2,803 | +0 | 0.00% | 25,407 |
| 2024-06-25 | 2024-06-21 | 9.364 | 2,803 | +0 | 0.00% | 26,246 |
| 2024-06-24 | 2024-06-20 | 9.481 | 2,803 | +0 | 0.00% | 26,576 |
| 2024-06-21 | 2024-06-19 | 9.695 | 2,803 | +0 | 0.00% | 27,176 |
| 2024-06-20 | 2024-06-18 | 9.599 | 2,803 | +0 | 0.00% | 26,906 |
| 2024-06-19 | 2024-06-17 | 9.706 | 2,803 | +0 | 0.00% | 27,206 |
| 2024-06-18 | 2024-06-14 | 9.267 | 2,803 | +0 | 0.00% | 25,976 |
| 2024-06-17 | 2024-06-13 | 8.454 | 2,803 | +0 | 0.00% | 23,697 |
| 2024-06-14 | 2024-06-12 | 8.240 | 2,803 | +0 | 0.00% | 23,097 |
| 2024-06-13 | 2024-06-11 | 8.498 | 2,803 | +0 | 0.00% | 23,821 |
| 2024-06-12 | 2024-06-07 | 8.769 | 2,803 | +35 | 0.00% | 24,580 |
| 2024-06-11 | 2024-06-06 | 8.542 | 2,768 | +0 | 0.00% | 23,643 |
| 2024-06-07 | 2024-06-05 | 8.585 | 2,768 | +0 | 0.00% | 23,763 |
| 2024-06-06 | 2024-06-04 | 8.878 | 2,768 | +0 | 0.00% | 24,573 |
| 2024-06-05 | 2024-06-03 | 9.203 | 2,768 | +0 | 0.00% | 25,473 |
| 2024-06-04 | 2024-05-31 | 9.138 | 2,768 | +0 | 0.00% | 25,293 |
| 2024-06-03 | 2024-05-30 | 9.149 | 2,768 | +0 | 0.00% | 25,323 |
| 2024-05-31 | 2024-05-29 | 9.235 | 2,768 | +0 | 0.00% | 25,563 |
| 2024-05-30 | 2024-05-28 | 9.474 | 2,768 | +0 | 0.00% | 26,224 |
| 2024-05-29 | 2024-05-27 | 9.398 | 2,768 | +0 | 0.00% | 26,014 |
| 2024-05-28 | 2024-05-24 | 9.561 | 2,768 | +0 | 0.00% | 26,464 |
| 2024-05-27 | 2024-05-23 | 9.550 | 2,768 | +0 | 0.00% | 26,434 |
| 2024-05-24 | 2024-05-22 | 9.972 | 2,768 | +0 | 0.00% | 27,604 |
| 2024-05-23 | 2024-05-21 | 9.983 | 2,768 | +0 | 0.00% | 27,634 |
| 2024-05-22 | 2024-05-20 | 9.539 | 2,768 | +0 | 0.00% | 26,404 |
| 2024-05-21 | 2024-05-17 | 9.214 | 2,768 | +0 | 0.00% | 25,503 |
| 2024-05-20 | 2024-05-16 | 9.214 | 2,768 | +0 | 0.00% | 25,503 |
| 2024-05-17 | 2024-05-14 | 8.780 | 2,768 | +0 | 0.00% | 24,303 |
| 2024-05-16 | 2024-05-13 | 8.791 | 2,768 | +0 | 0.00% | 24,333 |
| 2024-05-14 | 2024-05-10 | 8.455 | 2,768 | +0 | 0.00% | 23,403 |
| 2024-05-13 | 2024-05-09 | 8.563 | 2,768 | +0 | 0.00% | 23,703 |
| 2024-05-10 | 2024-05-08 | 8.422 | 2,768 | +0 | 0.00% | 23,313 |
| 2024-05-09 | 2024-05-07 | 8.823 | 2,768 | +0 | 0.00% | 24,423 |
| 2024-05-08 | 2024-05-06 | 8.216 | 2,768 | +0 | 0.00% | 22,743 |
| 2024-05-07 | 2024-05-03 | 7.848 | 2,768 | +0 | 0.00% | 21,723 |
| 2024-05-06 | 2024-05-02 | 7.523 | 2,768 | +0 | 0.00% | 20,823 |
| 2024-05-03 | 2024-04-30 | 7.317 | 2,768 | +0 | 0.00% | 20,253 |
| 2024-05-02 | 2024-04-29 | 7.273 | 2,768 | +0 | 0.00% | 20,133 |
| 2024-04-30 | 2024-04-26 | 6.417 | 2,768 | +0 | 0.00% | 17,762 |
| 2024-04-29 | 2024-04-25 | 6.027 | 2,768 | +0 | 0.00% | 16,682 |
| 2024-04-26 | 2024-04-24 | 6.081 | 2,768 | +0 | 0.00% | 16,832 |
| 2024-04-25 | 2024-04-23 | 5.929 | 2,768 | +0 | 0.00% | 16,412 |
| 2024-04-24 | 2024-04-22 | 6.027 | 2,768 | +0 | 0.00% | 16,682 |
| 2024-04-23 | 2024-04-19 | 6.114 | 2,768 | +0 | 0.00% | 16,922 |
| 2024-04-22 | 2024-04-18 | 6.276 | 2,768 | +0 | 0.00% | 17,372 |
| 2024-04-19 | 2024-04-17 | 6.309 | 2,768 | +0 | 0.00% | 17,462 |
| 2024-04-18 | 2024-04-16 | 5.994 | 2,768 | +0 | 0.00% | 16,592 |
| 2024-04-17 | 2024-04-15 | 6.330 | 2,768 | +0 | 0.00% | 17,522 |
| 2024-04-16 | 2024-04-12 | 6.558 | 2,768 | +0 | 0.00% | 18,152 |
| 2024-04-15 | 2024-04-11 | 6.807 | 2,768 | +0 | 0.00% | 18,843 |
| 2024-04-12 | 2024-04-10 | 6.775 | 2,768 | +0 | 0.00% | 18,753 |
| 2024-04-11 | 2024-04-09 | 6.721 | 2,768 | +0 | 0.00% | 18,603 |
| 2024-04-10 | 2024-04-08 | 6.374 | 2,768 | +0 | 0.00% | 17,642 |
| 2024-04-09 | 2024-04-05 | 6.493 | 2,768 | +0 | 0.00% | 17,972 |
| 2024-04-08 | 2024-04-03 | 6.656 | 2,768 | +0 | 0.00% | 18,422 |
| 2024-04-05 | 2024-04-02 | 6.851 | 2,768 | +0 | 0.00% | 18,963 |
| 2024-04-03 | 2024-03-28 | 6.276 | 2,768 | +0 | 0.00% | 17,372 |
| 2024-04-02 | 2024-03-27 | 6.233 | 2,768 | +0 | 0.00% | 17,252 |
| 2024-03-28 | 2024-03-26 | 6.590 | 2,768 | +0 | 0.00% | 18,242 |
| 2024-03-27 | 2024-03-25 | 6.764 | 2,768 | +0 | 0.00% | 18,723 |
| 2024-03-26 | 2024-03-22 | 7.078 | 2,768 | +0 | 0.00% | 19,593 |
| 2024-03-25 | 2024-03-21 | 6.764 | 2,768 | +0 | 0.00% | 18,723 |
| 2024-03-22 | 2024-03-20 | 6.959 | 2,768 | +0 | 0.00% | 19,263 |
| 2024-03-21 | 2024-03-19 | 6.428 | 2,768 | +0 | 0.00% | 17,792 |
| 2024-03-20 | 2024-03-18 | 6.731 | 2,768 | +0 | 0.00% | 18,633 |
| 2024-03-19 | 2024-03-15 | 6.309 | 2,768 | +0 | 0.00% | 17,462 |
| 2024-03-18 | 2024-03-14 | 5.723 | 2,768 | +0 | 0.00% | 15,842 |
| 2024-03-15 | 2024-03-13 | 5.723 | 2,768 | +0 | 0.00% | 15,842 |
| 2024-03-14 | 2024-03-12 | 5.886 | 2,768 | +0 | 0.00% | 16,292 |
| 2024-03-13 | 2024-03-11 | 5.572 | 2,768 | +0 | 0.00% | 15,422 |
| 2024-03-12 | 2024-03-08 | 5.398 | 2,768 | +0 | 0.00% | 14,942 |
| 2024-03-11 | 2024-03-07 | 5.127 | 2,768 | +0 | 0.00% | 14,192 |
| 2024-03-08 | 2024-03-06 | 5.225 | 2,768 | +0 | 0.00% | 14,462 |
| 2024-03-07 | 2024-03-05 | 5.105 | 2,768 | +0 | 0.00% | 14,132 |
| 2024-03-06 | 2024-03-04 | 5.474 | 2,768 | +0 | 0.00% | 15,152 |
| 2024-03-05 | 2024-03-01 | 5.149 | 2,768 | +0 | 0.00% | 14,252 |
| 2024-03-04 | 2024-02-29 | 5.268 | 2,768 | +0 | 0.00% | 14,582 |
| 2024-03-01 | 2024-02-28 | 5.257 | 2,768 | +0 | 0.00% | 14,552 |
| 2024-02-29 | 2024-02-27 | 5.431 | 2,768 | +0 | 0.00% | 15,032 |
| 2024-02-28 | 2024-02-26 | 5.333 | 2,768 | +0 | 0.00% | 14,762 |
| 2024-02-27 | 2024-02-23 | 5.431 | 2,768 | +0 | 0.00% | 15,032 |
| 2024-02-26 | 2024-02-22 | 5.604 | 2,768 | +0 | 0.00% | 15,512 |
| 2024-02-23 | 2024-02-21 | 5.528 | 2,768 | +0 | 0.00% | 15,302 |
| 2024-02-22 | 2024-02-20 | 5.409 | 2,768 | +0 | 0.00% | 14,972 |
| 2024-02-21 | 2024-02-19 | 5.561 | 2,768 | +0 | 0.00% | 15,392 |
| 2024-02-20 | 2024-02-16 | 5.658 | 2,768 | +0 | 0.00% | 15,662 |
| 2024-02-19 | 2024-02-15 | 5.203 | 2,768 | +0 | 0.00% | 14,402 |
| 2024-02-16 | 2024-02-14 | 5.127 | 2,768 | +0 | 0.00% | 14,192 |
| 2024-02-15 | 2024-02-09 | 5.301 | 2,768 | +0 | 0.00% | 14,672 |
| 2024-02-14 | 2024-02-07 | 5.301 | 2,768 | +0 | 0.00% | 14,672 |
| 2024-02-08 | 2024-02-06 | 5.268 | 2,768 | +0 | 0.00% | 14,582 |
| 2024-02-07 | 2024-02-05 | 5.170 | 2,768 | +0 | 0.00% | 14,312 |
| 2024-02-06 | 2024-02-02 | 5.301 | 2,768 | +0 | 0.00% | 14,672 |
| 2024-02-05 | 2024-02-01 | 5.170 | 2,768 | +0 | 0.00% | 14,312 |
| 2024-02-02 | 2024-01-31 | 5.095 | 2,768 | +0 | 0.00% | 14,102 |
| 2024-02-01 | 2024-01-30 | 5.366 | 2,768 | +0 | 0.00% | 14,852 |
| 2024-01-31 | 2024-01-29 | 5.788 | 2,768 | +0 | 0.00% | 16,022 |
| 2024-01-30 | 2024-01-26 | 5.767 | 2,768 | +0 | 0.00% | 15,962 |
| 2024-01-29 | 2024-01-25 | 5.908 | 2,768 | +0 | 0.00% | 16,352 |
| 2024-01-26 | 2024-01-24 | 6.070 | 2,768 | +0 | 0.00% | 16,802 |
| 2024-01-25 | 2024-01-23 | 5.712 | 2,768 | +0 | 0.00% | 15,812 |
| 2024-01-24 | 2024-01-22 | 5.604 | 2,768 | +0 | 0.00% | 15,512 |
| 2024-01-23 | 2024-01-19 | 5.712 | 2,768 | +0 | 0.00% | 15,812 |
| 2024-01-22 | 2024-01-18 | 5.669 | 2,768 | +0 | 0.00% | 15,692 |
| 2024-01-19 | 2024-01-17 | 5.712 | 2,768 | +0 | 0.00% | 15,812 |
| 2024-01-18 | 2024-01-16 | 5.983 | 2,768 | +0 | 0.00% | 16,562 |
| 2024-01-17 | 2024-01-15 | 6.168 | 2,768 | +0 | 0.00% | 17,072 |
| 2024-01-16 | 2024-01-12 | 6.244 | 2,768 | +0 | 0.00% | 17,282 |
| 2024-01-15 | 2024-01-11 | 6.385 | 2,768 | +0 | 0.00% | 17,672 |
| 2024-01-12 | 2024-01-10 | 6.428 | 2,768 | +0 | 0.00% | 17,792 |
| 2024-01-11 | 2024-01-09 | 6.428 | 2,768 | +0 | 0.00% | 17,792 |
| 2024-01-10 | 2024-01-08 | 6.211 | 2,768 | +0 | 0.00% | 17,192 |
| 2024-01-09 | 2024-01-05 | 6.200 | 2,768 | +0 | 0.00% | 17,162 |
| 2024-01-08 | 2024-01-04 | 6.287 | 2,768 | +0 | 0.00% | 17,402 |
| 2024-01-05 | 2024-01-03 | 6.417 | 2,768 | +0 | 0.00% | 17,762 |
| 2024-01-04 | 2024-01-02 | 6.731 | 2,768 | +0 | 0.00% | 18,633 |
| 2024-01-03 | 2023-12-29 | 7.284 | 2,768 | +0 | 0.00% | 20,163 |
| 2024-01-02 | 2023-12-28 | 7.393 | 2,768 | +0 | 0.00% | 20,463 |
| 2023-12-29 | 2023-12-27 | 7.252 | 2,768 | +0 | 0.00% | 20,073 |
| 2023-12-28 | 2023-12-22 | 7.273 | 2,768 | +0 | 0.00% | 20,133 |
| 2023-12-27 | 2023-12-21 | 7.241 | 2,768 | +0 | 0.00% | 20,043 |
| 2023-12-22 | 2023-12-20 | 7.230 | 2,768 | +0 | 0.00% | 20,013 |
| 2023-12-21 | 2023-12-19 | 7.306 | 2,768 | +0 | 0.00% | 20,223 |
| 2023-12-20 | 2023-12-18 | 7.317 | 2,768 | +0 | 0.00% | 20,253 |
| 2023-12-19 | 2023-12-15 | 7.382 | 2,768 | +0 | 0.00% | 20,433 |
| 2023-12-18 | 2023-12-14 | 7.338 | 2,768 | +0 | 0.00% | 20,313 |
| 2023-12-15 | 2023-12-13 | 6.861 | 2,768 | +0 | 0.00% | 18,993 |
| 2023-12-14 | 2023-12-12 | 6.959 | 2,768 | +0 | 0.00% | 19,263 |
| 2023-12-13 | 2023-12-11 | 7.176 | 2,768 | +0 | 0.00% | 19,864 |
| 2023-12-12 | 2023-12-08 | 7.373 | 2,768 | +26 | 0.00% | 20,409 |
| 2023-12-11 | 2023-12-07 | 7.505 | 2,742 | +0 | 0.00% | 20,578 |
| 2023-12-08 | 2023-12-06 | 7.702 | 2,742 | +0 | 0.00% | 21,118 |
| 2023-12-07 | 2023-12-05 | 7.723 | 2,742 | +0 | 0.00% | 21,178 |
| 2023-12-06 | 2023-12-04 | 7.723 | 2,742 | +0 | 0.00% | 21,178 |
| 2023-12-05 | 2023-12-01 | 7.636 | 2,742 | +0 | 0.00% | 20,938 |
| 2023-12-04 | 2023-11-30 | 7.439 | 2,742 | +0 | 0.00% | 20,398 |
| 2023-12-01 | 2023-11-29 | 7.745 | 2,742 | +0 | 0.00% | 21,238 |
| 2023-11-30 | 2023-11-28 | 7.811 | 2,742 | +0 | 0.00% | 21,418 |
| 2023-11-29 | 2023-11-27 | 7.472 | 2,742 | +0 | 0.00% | 20,488 |
| 2023-11-28 | 2023-11-24 | 7.450 | 2,742 | +0 | 0.00% | 20,428 |
| 2023-11-27 | 2023-11-23 | 7.778 | 2,742 | +0 | 0.00% | 21,328 |
| 2023-11-24 | 2023-11-22 | 7.570 | 2,742 | +0 | 0.00% | 20,758 |
| 2023-11-23 | 2023-11-21 | 7.745 | 2,742 | +0 | 0.00% | 21,238 |
| 2023-11-22 | 2023-11-20 | 7.767 | 2,742 | +0 | 0.00% | 21,298 |
| 2023-11-21 | 2023-11-17 | 8.030 | 2,742 | +0 | 0.00% | 22,017 |
| 2023-11-20 | 2023-11-16 | 8.347 | 2,742 | +0 | 0.00% | 22,887 |
| 2023-11-17 | 2023-11-15 | 8.708 | 2,742 | +0 | 0.00% | 23,877 |
| 2023-11-16 | 2023-11-14 | 8.052 | 2,742 | +0 | 0.00% | 22,077 |
| 2023-11-15 | 2023-11-13 | 7.942 | 2,742 | +0 | 0.00% | 21,778 |
| 2023-11-14 | 2023-11-10 | 8.019 | 2,742 | +0 | 0.00% | 21,987 |
| 2023-11-13 | 2023-11-09 | 8.205 | 2,742 | +0 | 0.00% | 22,497 |
| 2023-11-10 | 2023-11-08 | 8.358 | 2,742 | +0 | 0.00% | 22,917 |
| 2023-11-09 | 2023-11-07 | 8.336 | 2,742 | +0 | 0.00% | 22,857 |
| 2023-11-08 | 2023-11-06 | 8.533 | 2,742 | +0 | 0.00% | 23,397 |
| 2023-11-07 | 2023-11-03 | 8.478 | 2,742 | +0 | 0.00% | 23,247 |
| 2023-11-06 | 2023-11-02 | 8.194 | 2,742 | +0 | 0.00% | 22,467 |
| 2023-11-03 | 2023-11-01 | 7.997 | 2,742 | +0 | 0.00% | 21,927 |
| 2023-11-02 | 2023-10-31 | 8.019 | 2,742 | +0 | 0.00% | 21,987 |
| 2023-11-01 | 2023-10-30 | 8.008 | 2,742 | +0 | 0.00% | 21,957 |
| 2023-10-31 | 2023-10-27 | 7.461 | 2,742 | +0 | 0.00% | 20,458 |
| 2023-10-30 | 2023-10-26 | 7.111 | 2,742 | +0 | 0.00% | 19,498 |
| 2023-10-27 | 2023-10-25 | 7.133 | 2,742 | +0 | 0.00% | 19,558 |
| 2023-10-26 | 2023-10-24 | 7.100 | 2,742 | +0 | 0.00% | 19,468 |
| 2023-10-25 | 2023-10-20 | 7.155 | 2,742 | +0 | 0.00% | 19,618 |
| 2023-10-24 | 2023-10-19 | 7.111 | 2,742 | +0 | 0.00% | 19,498 |
| 2023-10-20 | 2023-10-18 | 7.067 | 2,742 | +0 | 0.00% | 19,378 |
| 2023-10-19 | 2023-10-17 | 6.990 | 2,742 | +0 | 0.00% | 19,168 |
| 2023-10-18 | 2023-10-16 | 6.980 | 2,742 | +0 | 0.00% | 19,138 |
| 2023-10-17 | 2023-10-13 | 6.837 | 2,742 | +0 | 0.00% | 18,748 |
| 2023-10-16 | 2023-10-12 | 6.575 | 2,742 | +0 | 0.00% | 18,028 |
| 2023-10-13 | 2023-10-11 | 6.148 | 2,742 | +0 | 0.00% | 16,858 |
| 2023-10-12 | 2023-10-10 | 6.093 | 2,742 | +0 | 0.00% | 16,708 |
| 2023-10-11 | 2023-10-09 | 6.082 | 2,742 | +0 | 0.00% | 16,678 |
| 2023-10-10 | 2023-10-06 | 6.093 | 2,742 | +0 | 0.00% | 16,708 |
| 2023-10-09 | 2023-10-05 | 6.082 | 2,742 | +0 | 0.00% | 16,678 |
| 2023-10-06 | 2023-10-04 | 5.973 | 2,742 | +0 | 0.00% | 16,378 |
| 2023-10-05 | 2023-10-03 | 5.842 | 2,742 | +0 | 0.00% | 16,018 |
| 2023-10-04 | 2023-09-29 | 6.061 | 2,742 | +0 | 0.00% | 16,618 |
| 2023-10-03 | 2023-09-28 | 5.787 | 2,742 | +0 | 0.00% | 15,868 |
| 2023-09-29 | 2023-09-27 | 5.984 | 2,742 | +0 | 0.00% | 16,408 |
| 2023-09-28 | 2023-09-26 | 5.951 | 2,742 | +0 | 0.00% | 16,318 |
| 2023-09-27 | 2023-09-25 | 6.279 | 2,742 | +0 | 0.00% | 17,218 |
| 2023-09-26 | 2023-09-22 | 6.498 | 2,742 | +0 | 0.00% | 17,818 |
| 2023-09-25 | 2023-09-21 | 6.487 | 2,742 | +0 | 0.00% | 17,788 |
| 2023-09-22 | 2023-09-20 | 6.695 | 2,742 | +0 | 0.00% | 18,358 |
| 2023-09-21 | 2023-09-19 | 6.772 | 2,742 | +0 | 0.00% | 18,568 |
| 2023-09-20 | 2023-09-18 | 6.564 | 2,742 | +0 | 0.00% | 17,998 |
| 2023-09-19 | 2023-09-15 | 6.575 | 2,742 | +0 | 0.00% | 18,028 |
| 2023-09-18 | 2023-09-14 | 6.290 | 2,742 | +0 | 0.00% | 17,248 |
| 2023-09-15 | 2023-09-13 | 6.389 | 2,742 | +0 | 0.00% | 17,518 |
| 2023-09-14 | 2023-09-12 | 6.586 | 2,742 | +0 | 0.00% | 18,058 |
| 2023-09-13 | 2023-09-11 | 6.651 | 2,742 | +0 | 0.00% | 18,238 |
| 2023-09-12 | 2023-09-07 | 6.870 | 2,742 | +0 | 0.00% | 18,838 |
| 2023-09-11 | 2023-09-06 | 6.870 | 2,742 | +0 | 0.00% | 18,838 |
| 2023-09-07 | 2023-09-05 | 6.947 | 2,742 | +0 | 0.00% | 19,048 |
| 2023-09-06 | 2023-09-04 | 7.144 | 2,742 | +0 | 0.00% | 19,588 |
| 2023-09-05 | 2023-08-31 | 7.133 | 2,742 | +0 | 0.00% | 19,558 |
| 2023-09-04 | 2023-08-30 | 7.034 | 2,742 | +0 | 0.00% | 19,288 |
| 2023-08-31 | 2023-08-29 | 7.275 | 2,742 | +0 | 0.00% | 19,948 |
| 2023-08-30 | 2023-08-28 | 7.045 | 2,742 | +0 | 0.00% | 19,318 |
| 2023-08-29 | 2023-08-25 | 6.914 | 2,742 | +0 | 0.00% | 18,958 |
| 2023-08-28 | 2023-08-24 | 7.056 | 2,742 | +0 | 0.00% | 19,348 |
| 2023-08-25 | 2023-08-23 | 6.936 | 2,742 | +0 | 0.00% | 19,018 |
| 2023-08-24 | 2023-08-22 | 7.078 | 2,742 | +0 | 0.00% | 19,408 |
| 2023-08-23 | 2023-08-21 | 7.067 | 2,742 | +0 | 0.00% | 19,378 |
| 2023-08-22 | 2023-08-18 | 7.428 | 2,742 | +0 | 0.00% | 20,368 |
| 2023-08-21 | 2023-08-17 | 7.592 | 2,742 | +0 | 0.00% | 20,818 |
| 2023-08-18 | 2023-08-16 | 7.581 | 2,742 | +0 | 0.00% | 20,788 |
| 2023-08-17 | 2023-08-15 | 7.953 | 2,742 | +0 | 0.00% | 21,808 |
| 2023-08-16 | 2023-08-14 | 8.117 | 2,742 | +0 | 0.00% | 22,257 |
| 2023-08-15 | 2023-08-11 | 8.227 | 2,742 | +0 | 0.00% | 22,557 |
| 2023-08-14 | 2023-08-10 | 8.314 | 2,742 | +0 | 0.00% | 22,797 |
| 2023-08-11 | 2023-08-09 | 8.675 | 2,742 | +0 | 0.00% | 23,787 |
| 2023-08-10 | 2023-08-08 | 8.555 | 2,742 | +0 | 0.00% | 23,457 |
| 2023-08-09 | 2023-08-07 | 8.752 | 2,742 | +0 | 0.00% | 23,997 |
| 2023-08-08 | 2023-08-04 | 8.577 | 2,742 | +0 | 0.00% | 23,517 |
| 2023-08-07 | 2023-08-03 | 8.577 | 2,742 | +0 | 0.00% | 23,517 |
| 2023-08-04 | 2023-08-02 | 8.577 | 2,742 | +0 | 0.00% | 23,517 |
| 2023-08-03 | 2023-08-01 | 8.588 | 2,742 | +0 | 0.00% | 23,547 |
| 2023-08-02 | 2023-07-31 | 8.719 | 2,742 | +0 | 0.00% | 23,907 |
| 2023-08-01 | 2023-07-28 | 8.533 | 2,742 | +0 | 0.00% | 23,397 |
| 2023-07-31 | 2023-07-27 | 8.413 | 2,742 | +0 | 0.00% | 23,067 |
| 2023-07-28 | 2023-07-26 | 8.172 | 2,742 | +0 | 0.00% | 22,407 |
| 2023-07-27 | 2023-07-25 | 8.303 | 2,742 | +0 | 0.00% | 22,767 |
| 2023-07-26 | 2023-07-24 | 8.084 | 2,742 | +0 | 0.00% | 22,167 |
| 2023-07-25 | 2023-07-21 | 8.161 | 2,742 | +0 | 0.00% | 22,377 |
| 2023-07-24 | 2023-07-20 | 8.227 | 2,742 | +0 | 0.00% | 22,557 |
| 2023-07-21 | 2023-07-19 | 8.358 | 2,742 | +0 | 0.00% | 22,917 |
| 2023-07-20 | 2023-07-18 | 8.303 | 2,742 | +0 | 0.00% | 22,767 |
| 2023-07-19 | 2023-07-14 | 8.413 | 2,742 | +0 | 0.00% | 23,067 |
| 2023-07-18 | 2023-07-13 | 8.511 | 2,742 | +0 | 0.00% | 23,337 |
| 2023-07-14 | 2023-07-12 | 8.620 | 2,742 | +0 | 0.00% | 23,637 |
| 2023-07-13 | 2023-07-11 | 8.610 | 2,742 | +0 | 0.00% | 23,607 |
| 2023-07-12 | 2023-07-10 | 8.402 | 2,742 | +0 | 0.00% | 23,037 |
| 2023-07-11 | 2023-07-07 | 8.325 | 2,742 | +0 | 0.00% | 22,827 |
| 2023-07-10 | 2023-07-06 | 8.402 | 2,742 | +0 | 0.00% | 23,037 |
| 2023-07-07 | 2023-07-05 | 8.697 | 2,742 | +0 | 0.00% | 23,847 |
| 2023-07-06 | 2023-07-04 | 8.588 | 2,742 | +0 | 0.00% | 23,547 |
| 2023-07-05 | 2023-07-03 | 8.522 | 2,742 | +0 | 0.00% | 23,367 |
| 2023-07-04 | 2023-06-30 | 8.063 | 2,742 | +0 | 0.00% | 22,107 |
| 2023-07-03 | 2023-06-29 | 7.844 | 2,742 | +0 | 0.00% | 21,508 |
| 2023-06-30 | 2023-06-28 | 7.898 | 2,742 | +0 | 0.00% | 21,658 |
| 2023-06-29 | 2023-06-27 | 7.877 | 2,742 | +0 | 0.00% | 21,598 |
| 2023-06-28 | 2023-06-26 | 7.712 | 2,742 | +0 | 0.00% | 21,148 |
| 2023-06-27 | 2023-06-23 | 7.778 | 2,742 | +0 | 0.00% | 21,328 |
| 2023-06-26 | 2023-06-21 | 7.844 | 2,742 | +0 | 0.00% | 21,508 |
| 2023-06-23 | 2023-06-20 | 8.150 | 2,742 | +0 | 0.00% | 22,347 |
| 2023-06-21 | 2023-06-19 | 8.095 | 2,742 | +0 | 0.00% | 22,197 |
| 2023-06-20 | 2023-06-16 | 8.073 | 2,742 | +0 | 0.00% | 22,137 |
| 2023-06-19 | 2023-06-15 | 8.041 | 2,742 | +0 | 0.00% | 22,047 |
| 2023-06-16 | 2023-06-14 | 7.778 | 2,742 | +0 | 0.00% | 21,328 |
| 2023-06-15 | 2023-06-13 | 8.386 | 2,742 | +0 | 0.00% | 22,994 |
| 2023-06-14 | 2023-06-12 | 8.352 | 2,742 | +73 | 0.00% | 22,901 |
| 2023-06-13 | 2023-06-09 | 8.262 | 2,669 | +0 | 0.00% | 22,052 |
| 2023-06-12 | 2023-06-08 | 8.206 | 2,669 | +0 | 0.00% | 21,902 |
| 2023-06-09 | 2023-06-07 | 8.217 | 2,669 | +0 | 0.00% | 21,932 |
| 2023-06-08 | 2023-06-06 | 8.307 | 2,669 | +0 | 0.00% | 22,172 |
| 2023-06-07 | 2023-06-05 | 8.262 | 2,669 | +0 | 0.00% | 22,052 |
| 2023-06-06 | 2023-06-02 | 8.397 | 2,669 | +0 | 0.00% | 22,412 |
| 2023-06-05 | 2023-06-01 | 7.947 | 2,669 | +0 | 0.00% | 21,212 |
| 2023-06-02 | 2023-05-31 | 8.049 | 2,669 | +0 | 0.00% | 21,482 |
| 2023-06-01 | 2023-05-30 | 8.352 | 2,669 | +0 | 0.00% | 22,292 |
| 2023-05-31 | 2023-05-29 | 8.375 | 2,669 | +0 | 0.00% | 22,352 |
| 2023-05-30 | 2023-05-25 | 8.476 | 2,669 | +0 | 0.00% | 22,622 |
| 2023-05-29 | 2023-05-24 | 8.476 | 2,669 | +0 | 0.00% | 22,622 |
| 2023-05-25 | 2023-05-23 | 8.701 | 2,669 | +0 | 0.00% | 23,222 |
| 2023-05-24 | 2023-05-22 | 8.847 | 2,669 | +0 | 0.00% | 23,612 |
| 2023-05-23 | 2023-05-19 | 8.847 | 2,669 | +0 | 0.00% | 23,612 |
| 2023-05-22 | 2023-05-18 | 8.802 | 2,669 | +0 | 0.00% | 23,492 |
| 2023-05-19 | 2023-05-17 | 8.678 | 2,669 | +0 | 0.00% | 23,162 |
| 2023-05-18 | 2023-05-16 | 8.847 | 2,669 | +0 | 0.00% | 23,612 |
| 2023-05-17 | 2023-05-15 | 8.914 | 2,669 | +0 | 0.00% | 23,792 |
| 2023-05-16 | 2023-05-12 | 8.768 | 2,669 | +0 | 0.00% | 23,402 |
| 2023-05-15 | 2023-05-11 | 8.914 | 2,669 | +0 | 0.00% | 23,792 |
| 2023-05-12 | 2023-05-10 | 8.959 | 2,669 | +0 | 0.00% | 23,912 |
| 2023-05-11 | 2023-05-09 | 8.925 | 2,669 | +0 | 0.00% | 23,822 |
| 2023-05-10 | 2023-05-08 | 9.094 | 2,669 | +0 | 0.00% | 24,272 |
| 2023-05-09 | 2023-05-05 | 9.038 | 2,669 | +0 | 0.00% | 24,122 |
| 2023-05-08 | 2023-05-04 | 8.993 | 2,669 | +0 | 0.00% | 24,002 |
| 2023-05-05 | 2023-05-03 | 8.959 | 2,669 | +0 | 0.00% | 23,912 |
| 2023-05-04 | 2023-05-02 | 9.116 | 2,669 | +0 | 0.00% | 24,332 |
| 2023-05-03 | 2023-04-28 | 9.072 | 2,669 | +0 | 0.00% | 24,212 |
| 2023-05-02 | 2023-04-27 | 8.937 | 2,669 | +0 | 0.00% | 23,852 |
| 2023-04-28 | 2023-04-26 | 8.937 | 2,669 | +0 | 0.00% | 23,852 |
| 2023-04-27 | 2023-04-25 | 8.937 | 2,669 | +0 | 0.00% | 23,852 |
| 2023-04-26 | 2023-04-24 | 9.240 | 2,669 | +0 | 0.00% | 24,662 |
| 2023-04-25 | 2023-04-21 | 9.364 | 2,669 | +0 | 0.00% | 24,992 |
| 2023-04-24 | 2023-04-20 | 9.476 | 2,669 | +0 | 0.00% | 25,292 |
| 2023-04-21 | 2023-04-19 | 9.353 | 2,669 | +0 | 0.00% | 24,962 |
| 2023-04-20 | 2023-04-18 | 9.454 | 2,669 | +0 | 0.00% | 25,232 |
| 2023-04-19 | 2023-04-17 | 9.701 | 2,669 | +0 | 0.00% | 25,892 |
| 2023-04-18 | 2023-04-14 | 9.544 | 2,669 | +0 | 0.00% | 25,472 |
| 2023-04-17 | 2023-04-13 | 9.353 | 2,669 | +0 | 0.00% | 24,962 |
| 2023-04-14 | 2023-04-12 | 9.285 | 2,669 | +0 | 0.00% | 24,782 |
| 2023-04-13 | 2023-04-11 | 9.465 | 2,669 | +0 | 0.00% | 25,262 |
| 2023-04-12 | 2023-04-06 | 9.386 | 2,669 | +0 | 0.00% | 25,052 |
| 2023-04-11 | 2023-04-04 | 9.195 | 2,669 | +0 | 0.00% | 24,542 |
| 2023-04-06 | 2023-04-03 | 9.285 | 2,669 | +0 | 0.00% | 24,782 |
| 2023-04-04 | 2023-03-31 | 9.218 | 2,669 | +0 | 0.00% | 24,602 |
| 2023-04-03 | 2023-03-30 | 9.341 | 2,669 | +0 | 0.00% | 24,932 |
| 2023-03-31 | 2023-03-29 | 9.229 | 2,669 | +0 | 0.00% | 24,632 |
| 2023-03-30 | 2023-03-28 | 9.330 | 2,669 | +0 | 0.00% | 24,902 |
| 2023-03-29 | 2023-03-27 | 10.353 | 2,669 | +0 | 0.00% | 27,632 |
| 2023-03-28 | 2023-03-24 | 10.758 | 2,669 | +0 | 0.00% | 28,712 |
| 2023-03-27 | 2023-03-23 | 10.859 | 2,669 | +0 | 0.00% | 28,982 |
| 2023-03-24 | 2023-03-22 | 10.454 | 2,669 | +0 | 0.00% | 27,902 |
| 2023-03-23 | 2023-03-21 | 10.488 | 2,669 | +0 | 0.00% | 27,992 |
| 2023-03-22 | 2023-03-20 | 10.780 | 2,669 | +0 | 0.00% | 28,772 |
| 2023-03-21 | 2023-03-17 | 11.533 | 2,669 | +0 | 0.00% | 30,782 |
| 2023-03-20 | 2023-03-16 | 11.376 | 2,669 | +0 | 0.00% | 30,362 |
| 2023-03-17 | 2023-03-15 | 11.443 | 2,669 | +0 | 0.00% | 30,542 |
| 2023-03-16 | 2023-03-14 | 11.398 | 2,669 | +0 | 0.00% | 30,422 |
| 2023-03-15 | 2023-03-13 | 11.893 | 2,669 | +0 | 0.00% | 31,742 |
| 2023-03-14 | 2023-03-10 | 11.421 | 2,669 | +0 | 0.00% | 30,482 |
| 2023-03-13 | 2023-03-09 | 11.691 | 2,669 | +0 | 0.00% | 31,202 |
| 2023-03-10 | 2023-03-08 | 11.826 | 2,669 | +0 | 0.00% | 31,562 |
| 2023-03-09 | 2023-03-07 | 11.781 | 2,669 | +0 | 0.00% | 31,442 |
| 2023-03-08 | 2023-03-06 | 11.803 | 2,669 | +0 | 0.00% | 31,502 |
| 2023-03-07 | 2023-03-03 | 11.781 | 2,669 | +0 | 0.00% | 31,442 |
| 2023-03-06 | 2023-03-02 | 11.578 | 2,669 | +0 | 0.00% | 30,902 |
| 2023-03-03 | 2023-03-01 | 11.533 | 2,669 | +0 | 0.00% | 30,782 |
| 2023-03-02 | 2023-02-28 | 10.994 | 2,669 | +0 | 0.00% | 29,342 |
| 2023-03-01 | 2023-02-27 | 10.881 | 2,669 | +0 | 0.00% | 29,042 |
| 2023-02-28 | 2023-02-24 | 11.331 | 2,669 | +0 | 0.00% | 30,242 |
| 2023-02-27 | 2023-02-23 | 11.353 | 2,669 | +0 | 0.00% | 30,302 |
| 2023-02-24 | 2023-02-22 | 11.398 | 2,669 | +0 | 0.00% | 30,422 |
| 2023-02-23 | 2023-02-21 | 11.668 | 2,669 | +0 | 0.00% | 31,142 |
| 2023-02-22 | 2023-02-20 | 11.691 | 2,669 | +0 | 0.00% | 31,202 |
| 2023-02-21 | 2023-02-17 | 11.826 | 2,669 | +0 | 0.00% | 31,562 |
| 2023-02-20 | 2023-02-16 | 11.915 | 2,669 | +0 | 0.00% | 31,802 |
| 2023-02-17 | 2023-02-15 | 11.488 | 2,669 | +0 | 0.00% | 30,662 |
| 2023-02-16 | 2023-02-14 | 11.443 | 2,669 | +0 | 0.00% | 30,542 |
| 2023-02-15 | 2023-02-13 | 11.443 | 2,669 | +0 | 0.00% | 30,542 |
| 2023-02-14 | 2023-02-10 | 11.781 | 2,669 | +0 | 0.00% | 31,442 |
| 2023-02-13 | 2023-02-09 | 11.691 | 2,669 | +0 | 0.00% | 31,202 |
| 2023-02-10 | 2023-02-08 | 11.533 | 2,669 | +0 | 0.00% | 30,782 |
| 2023-02-09 | 2023-02-07 | 11.264 | 2,669 | +0 | 0.00% | 30,062 |
| 2023-02-08 | 2023-02-06 | 11.162 | 2,669 | +0 | 0.00% | 29,792 |
| 2023-02-07 | 2023-02-03 | 11.286 | 2,669 | +0 | 0.00% | 30,122 |
| 2023-02-06 | 2023-02-02 | 11.308 | 2,669 | +0 | 0.00% | 30,182 |
| 2023-02-03 | 2023-02-01 | 11.264 | 2,669 | +0 | 0.00% | 30,062 |
| 2023-02-02 | 2023-01-31 | 10.735 | 2,669 | +0 | 0.00% | 28,652 |
| 2023-02-01 | 2023-01-30 | 10.803 | 2,669 | +0 | 0.00% | 28,832 |
| 2023-01-31 | 2023-01-27 | 11.050 | 2,669 | +0 | 0.00% | 29,492 |
| 2023-01-30 | 2023-01-26 | 10.893 | 2,669 | +0 | 0.00% | 29,072 |
| 2023-01-27 | 2023-01-20 | 10.600 | 2,669 | +0 | 0.00% | 28,292 |
| 2023-01-26 | 2023-01-19 | 10.375 | 2,669 | +0 | 0.00% | 27,692 |
| 2023-01-20 | 2023-01-18 | 10.499 | 2,669 | +0 | 0.00% | 28,022 |
| 2023-01-19 | 2023-01-17 | 10.117 | 2,669 | +0 | 0.00% | 27,002 |
| 2023-01-18 | 2023-01-16 | 10.061 | 2,669 | +0 | 0.00% | 26,852 |
| 2023-01-17 | 2023-01-13 | 10.151 | 2,669 | +0 | 0.00% | 27,092 |
| 2023-01-16 | 2023-01-12 | 10.027 | 2,669 | +0 | 0.00% | 26,762 |
| 2023-01-13 | 2023-01-11 | 10.094 | 2,669 | +0 | 0.00% | 26,942 |
| 2023-01-12 | 2023-01-10 | 9.813 | 2,669 | +0 | 0.00% | 26,192 |
| 2023-01-11 | 2023-01-09 | 9.690 | 2,669 | +0 | 0.00% | 25,862 |
| 2023-01-10 | 2023-01-06 | 9.780 | 2,669 | +0 | 0.00% | 26,102 |
| 2023-01-09 | 2023-01-05 | 9.836 | 2,669 | +0 | 0.00% | 26,252 |
| 2023-01-06 | 2023-01-04 | 9.577 | 2,669 | +0 | 0.00% | 25,562 |
| 2023-01-05 | 2023-01-03 | 9.712 | 2,669 | +0 | 0.00% | 25,922 |
| 2023-01-04 | 2022-12-30 | 9.645 | 2,669 | +0 | 0.00% | 25,742 |
| 2023-01-03 | 2022-12-29 | 9.532 | 2,669 | +0 | 0.00% | 25,442 |
| 2022-12-30 | 2022-12-28 | 9.566 | 2,669 | +0 | 0.00% | 25,532 |
| 2022-12-29 | 2022-12-23 | 9.409 | 2,669 | +0 | 0.00% | 25,112 |
| 2022-12-28 | 2022-12-22 | 9.431 | 2,669 | +0 | 0.00% | 25,172 |
| 2022-12-23 | 2022-12-21 | 9.240 | 2,669 | +0 | 0.00% | 24,662 |
| 2022-12-22 | 2022-12-20 | 9.296 | 2,669 | +0 | 0.00% | 24,812 |
| 2022-12-21 | 2022-12-19 | 9.532 | 2,669 | +0 | 0.00% | 25,442 |
| 2022-12-20 | 2022-12-16 | 9.735 | 2,669 | +0 | 0.00% | 25,982 |
| 2022-12-19 | 2022-12-15 | 9.206 | 2,669 | +0 | 0.00% | 24,572 |
| 2022-12-16 | 2022-12-14 | 9.330 | 2,669 | +0 | 0.00% | 24,902 |
| 2022-12-15 | 2022-12-13 | 9.375 | 2,669 | +0 | 0.00% | 25,022 |
| 2022-12-14 | 2022-12-12 | 9.442 | 2,669 | +0 | 0.00% | 25,202 |
| 2022-12-13 | 2022-12-09 | 9.791 | 2,669 | +0 | 0.00% | 26,132 |
| 2022-12-12 | 2022-12-08 | 9.870 | 2,669 | +0 | 0.00% | 26,342 |
| 2022-12-09 | 2022-12-07 | 9.195 | 2,669 | +0 | 0.00% | 24,542 |
| 2022-12-08 | 2022-12-06 | 9.094 | 2,669 | +0 | 0.00% | 24,272 |
| 2022-12-07 | 2022-12-05 | 9.322 | 2,669 | +0 | 0.00% | 24,880 |
| 2022-12-06 | 2022-12-02 | 9.150 | 2,669 | +49 | 0.00% | 24,422 |
| 2022-12-05 | 2022-12-01 | 9.345 | 2,620 | +0 | 0.00% | 24,484 |
| 2022-12-02 | 2022-11-30 | 9.368 | 2,620 | +0 | 0.00% | 24,544 |
| 2022-12-01 | 2022-11-29 | 8.818 | 2,620 | +0 | 0.00% | 23,103 |
| 2022-11-30 | 2022-11-28 | 8.429 | 2,620 | +0 | 0.00% | 22,083 |
| 2022-11-29 | 2022-11-25 | 8.726 | 2,620 | +0 | 0.00% | 22,863 |
| 2022-11-28 | 2022-11-24 | 8.910 | 2,620 | +0 | 0.00% | 23,343 |
| 2022-11-25 | 2022-11-23 | 8.715 | 2,620 | +0 | 0.00% | 22,833 |
| 2022-11-24 | 2022-11-22 | 8.669 | 2,620 | +0 | 0.00% | 22,713 |
| 2022-11-23 | 2022-11-21 | 8.818 | 2,620 | +0 | 0.00% | 23,103 |
| 2022-11-22 | 2022-11-18 | 8.807 | 2,620 | +0 | 0.00% | 23,073 |
| 2022-11-21 | 2022-11-17 | 8.852 | 2,620 | +0 | 0.00% | 23,193 |
| 2022-11-18 | 2022-11-16 | 8.921 | 2,620 | +0 | 0.00% | 23,373 |
| 2022-11-17 | 2022-11-15 | 9.036 | 2,620 | +0 | 0.00% | 23,673 |
| 2022-11-16 | 2022-11-14 | 8.830 | 2,620 | +0 | 0.00% | 23,133 |
| 2022-11-15 | 2022-11-11 | 8.555 | 2,620 | +0 | 0.00% | 22,413 |
| 2022-11-14 | 2022-11-10 | 7.971 | 2,620 | +0 | 0.00% | 20,883 |
| 2022-11-11 | 2022-11-09 | 8.314 | 2,620 | +0 | 0.00% | 21,783 |
| 2022-11-10 | 2022-11-08 | 8.245 | 2,620 | +0 | 0.00% | 21,603 |
| 2022-11-09 | 2022-11-07 | 8.383 | 2,620 | +0 | 0.00% | 21,963 |
| 2022-11-08 | 2022-11-04 | 8.188 | 2,620 | +0 | 0.00% | 21,453 |
| 2022-11-07 | 2022-11-03 | 7.936 | 2,620 | +0 | 0.00% | 20,793 |
| 2022-11-04 | 2022-11-02 | 8.016 | 2,620 | +0 | 0.00% | 21,003 |
| 2022-11-03 | 2022-11-01 | 7.535 | 2,620 | +0 | 0.00% | 19,743 |
| 2022-11-02 | 2022-10-31 | 7.180 | 2,620 | +0 | 0.00% | 18,813 |
| 2022-11-01 | 2022-10-28 | 7.925 | 2,620 | +0 | 0.00% | 20,763 |
| 2022-10-31 | 2022-10-27 | 8.177 | 2,620 | +0 | 0.00% | 21,423 |
| 2022-10-28 | 2022-10-26 | 8.051 | 2,620 | +0 | 0.00% | 21,093 |
| 2022-10-27 | 2022-10-25 | 7.948 | 2,620 | +0 | 0.00% | 20,823 |
| 2022-10-26 | 2022-10-24 | 7.868 | 2,620 | +0 | 0.00% | 20,613 |
| 2022-10-25 | 2022-10-21 | 8.211 | 2,620 | +0 | 0.00% | 21,513 |
| 2022-10-24 | 2022-10-20 | 8.154 | 2,620 | +0 | 0.00% | 21,363 |
| 2022-10-21 | 2022-10-19 | 8.291 | 2,620 | +0 | 0.00% | 21,723 |
| 2022-10-20 | 2022-10-18 | 8.497 | 2,620 | +0 | 0.00% | 22,263 |
| 2022-10-19 | 2022-10-17 | 8.303 | 2,620 | +0 | 0.00% | 21,753 |
| 2022-10-18 | 2022-10-14 | 8.188 | 2,620 | +0 | 0.00% | 21,453 |
| 2022-10-17 | 2022-10-13 | 8.028 | 2,620 | +0 | 0.00% | 21,033 |
| 2022-10-14 | 2022-10-12 | 8.097 | 2,620 | +0 | 0.00% | 21,213 |
| 2022-10-13 | 2022-10-11 | 8.142 | 2,620 | +0 | 0.00% | 21,333 |
| 2022-10-12 | 2022-10-10 | 8.165 | 2,620 | +0 | 0.00% | 21,393 |
| 2022-10-11 | 2022-10-07 | 8.601 | 2,620 | +0 | 0.00% | 22,533 |
| 2022-10-10 | 2022-10-06 | 8.383 | 2,620 | +0 | 0.00% | 21,963 |
| 2022-10-07 | 2022-10-05 | 8.509 | 2,620 | +0 | 0.00% | 22,293 |
| 2022-10-06 | 2022-10-03 | 8.165 | 2,620 | +0 | 0.00% | 21,393 |
| 2022-10-05 | 2022-09-30 | 8.097 | 2,620 | +0 | 0.00% | 21,213 |
| 2022-10-03 | 2022-09-29 | 7.799 | 2,620 | +0 | 0.00% | 20,433 |
| 2022-09-30 | 2022-09-28 | 8.039 | 2,620 | +0 | 0.00% | 21,063 |
| 2022-09-29 | 2022-09-27 | 8.452 | 2,620 | +0 | 0.00% | 22,143 |
| 2022-09-28 | 2022-09-26 | 8.440 | 2,620 | +0 | 0.00% | 22,113 |
| 2022-09-27 | 2022-09-23 | 8.681 | 2,620 | +0 | 0.00% | 22,743 |
| 2022-09-26 | 2022-09-22 | 8.761 | 2,620 | +0 | 0.00% | 22,953 |
| 2022-09-23 | 2022-09-21 | 9.024 | 2,620 | +0 | 0.00% | 23,643 |
| 2022-09-22 | 2022-09-20 | 9.162 | 2,620 | +0 | 0.00% | 24,004 |
| 2022-09-21 | 2022-09-19 | 8.669 | 2,620 | +0 | 0.00% | 22,713 |
| 2022-09-20 | 2022-09-16 | 8.784 | 2,620 | +0 | 0.00% | 23,013 |
| 2022-09-19 | 2022-09-15 | 8.772 | 2,620 | +0 | 0.00% | 22,983 |
| 2022-09-16 | 2022-09-14 | 8.864 | 2,620 | +0 | 0.00% | 23,223 |
| 2022-09-15 | 2022-09-13 | 8.887 | 2,620 | +0 | 0.00% | 23,283 |
| 2022-09-14 | 2022-09-09 | 8.463 | 2,620 | +0 | 0.00% | 22,173 |
| 2022-09-13 | 2022-09-08 | 8.291 | 2,620 | +0 | 0.00% | 21,723 |
| 2022-09-09 | 2022-09-07 | 8.326 | 2,620 | +0 | 0.00% | 21,813 |
| 2022-09-08 | 2022-09-06 | 8.383 | 2,620 | +0 | 0.00% | 21,963 |
| 2022-09-07 | 2022-09-05 | 8.520 | 2,620 | +0 | 0.00% | 22,323 |
| 2022-09-06 | 2022-09-02 | 8.555 | 2,620 | +0 | 0.00% | 22,413 |
| 2022-09-05 | 2022-09-01 | 8.726 | 2,620 | +0 | 0.00% | 22,863 |
| 2022-09-02 | 2022-08-31 | 8.601 | 2,620 | +0 | 0.00% | 22,533 |
| 2022-09-01 | 2022-08-30 | 8.784 | 2,620 | +0 | 0.00% | 23,013 |
| 2022-08-31 | 2022-08-29 | 8.131 | 2,620 | +0 | 0.00% | 21,303 |
| 2022-08-30 | 2022-08-26 | 8.371 | 2,620 | +0 | 0.00% | 21,933 |
| 2022-08-29 | 2022-08-25 | 8.257 | 2,620 | +0 | 0.00% | 21,633 |
| 2022-08-26 | 2022-08-24 | 8.016 | 2,620 | +0 | 0.00% | 21,003 |
| 2022-08-25 | 2022-08-23 | 8.165 | 2,620 | +0 | 0.00% | 21,393 |
| 2022-08-24 | 2022-08-22 | 8.360 | 2,620 | +0 | 0.00% | 21,903 |
| 2022-08-23 | 2022-08-19 | 8.223 | 2,620 | +0 | 0.00% | 21,543 |
| 2022-08-22 | 2022-08-18 | 8.314 | 2,620 | +0 | 0.00% | 21,783 |
| 2022-08-19 | 2022-08-17 | 8.475 | 2,620 | +0 | 0.00% | 22,203 |
| 2022-08-18 | 2022-08-16 | 8.429 | 2,620 | +0 | 0.00% | 22,083 |
| 2022-08-17 | 2022-08-15 | 8.268 | 2,620 | +0 | 0.00% | 21,663 |
| 2022-08-16 | 2022-08-12 | 8.349 | 2,620 | +0 | 0.00% | 21,873 |
| 2022-08-15 | 2022-08-11 | 8.303 | 2,620 | +0 | 0.00% | 21,753 |
| 2022-08-12 | 2022-08-10 | 8.005 | 2,620 | +0 | 0.00% | 20,973 |
| 2022-08-11 | 2022-08-09 | 8.120 | 2,620 | +0 | 0.00% | 21,273 |
| 2022-08-10 | 2022-08-08 | 8.188 | 2,620 | +0 | 0.00% | 21,453 |
| 2022-08-09 | 2022-08-05 | 8.257 | 2,620 | +0 | 0.00% | 21,633 |
| 2022-08-08 | 2022-08-04 | 7.959 | 2,620 | +0 | 0.00% | 20,853 |
| 2022-08-05 | 2022-08-03 | 7.936 | 2,620 | +0 | 0.00% | 20,793 |
| 2022-08-04 | 2022-08-02 | 7.982 | 2,620 | +0 | 0.00% | 20,913 |
| 2022-08-03 | 2022-08-01 | 8.154 | 2,620 | +0 | 0.00% | 21,363 |
| 2022-08-02 | 2022-07-29 | 8.234 | 2,620 | +0 | 0.00% | 21,573 |
| 2022-08-01 | 2022-07-28 | 8.635 | 2,620 | +0 | 0.00% | 22,623 |
| 2022-07-29 | 2022-07-27 | 8.566 | 2,620 | +0 | 0.00% | 22,443 |
| 2022-07-28 | 2022-07-26 | 8.726 | 2,620 | +0 | 0.00% | 22,863 |
| 2022-07-27 | 2022-07-25 | 8.623 | 2,620 | +0 | 0.00% | 22,593 |
| 2022-07-26 | 2022-07-22 | 8.784 | 2,620 | +0 | 0.00% | 23,013 |
| 2022-07-25 | 2022-07-21 | 9.047 | 2,620 | +0 | 0.00% | 23,703 |
| 2022-07-22 | 2022-07-20 | 8.898 | 2,620 | +0 | 0.00% | 23,313 |
| 2022-07-21 | 2022-07-19 | 9.013 | 2,620 | +0 | 0.00% | 23,613 |
| 2022-07-20 | 2022-07-18 | 9.643 | 2,620 | +0 | 0.00% | 25,264 |
| 2022-07-19 | 2022-07-15 | 10.490 | 2,620 | +0 | 0.00% | 27,484 |
| 2022-07-18 | 2022-07-14 | 10.650 | 2,620 | +0 | 0.00% | 27,904 |
| 2022-07-15 | 2022-07-13 | 10.650 | 2,620 | +0 | 0.00% | 27,904 |
| 2022-07-14 | 2022-07-12 | 10.662 | 2,620 | +0 | 0.00% | 27,934 |
| 2022-07-13 | 2022-07-11 | 10.776 | 2,620 | +0 | 0.00% | 28,234 |
| 2022-07-12 | 2022-07-08 | 11.097 | 2,620 | +0 | 0.00% | 29,074 |
| 2022-07-11 | 2022-07-07 | 11.017 | 2,620 | +0 | 0.00% | 28,864 |
| 2022-07-08 | 2022-07-06 | 10.937 | 2,620 | +0 | 0.00% | 28,654 |
| 2022-07-07 | 2022-07-05 | 10.822 | 2,620 | +0 | 0.00% | 28,354 |
| 2022-07-06 | 2022-07-04 | 11.005 | 2,620 | +0 | 0.00% | 28,834 |
| 2022-07-05 | 2022-06-30 | 11.086 | 2,620 | +0 | 0.00% | 29,044 |
| 2022-07-04 | 2022-06-29 | 11.349 | 2,620 | +0 | 0.00% | 29,734 |
| 2022-06-30 | 2022-06-28 | 11.796 | 2,620 | +0 | 0.00% | 30,905 |
| 2022-06-29 | 2022-06-27 | 11.292 | 2,620 | +0 | 0.00% | 29,584 |
| 2022-06-28 | 2022-06-24 | 11.005 | 2,620 | +0 | 0.00% | 28,834 |
| 2022-06-27 | 2022-06-23 | 10.937 | 2,620 | +0 | 0.00% | 28,654 |
| 2022-06-24 | 2022-06-22 | 10.834 | 2,620 | +0 | 0.00% | 28,384 |
| 2022-06-23 | 2022-06-21 | 10.937 | 2,620 | +0 | 0.00% | 28,654 |
| 2022-06-22 | 2022-06-20 | 10.971 | 2,620 | +0 | 0.00% | 28,744 |
| 2022-06-21 | 2022-06-17 | 11.303 | 2,620 | +0 | 0.00% | 29,614 |
| 2022-06-20 | 2022-06-16 | 11.658 | 2,620 | +0 | 0.00% | 30,544 |
| 2022-06-17 | 2022-06-15 | 12.529 | 2,620 | +0 | 0.00% | 32,825 |
| 2022-06-16 | 2022-06-14 | 17.718 | 2,620 | +0 | 0.00% | 46,420 |
| 2022-06-15 | 2022-06-13 | 18.018 | 2,620 | +222 | 0.00% | 47,207 |
| 2022-06-14 | 2022-06-10 | 17.868 | 2,398 | +0 | 0.00% | 42,847 |
| 2022-06-13 | 2022-06-09 | 17.542 | 2,398 | +0 | 0.00% | 42,067 |
| 2022-06-10 | 2022-06-08 | 17.492 | 2,398 | +0 | 0.00% | 41,947 |
| 2022-06-09 | 2022-06-07 | 17.267 | 2,398 | +0 | 0.00% | 41,407 |
| 2022-06-08 | 2022-06-06 | 17.367 | 2,398 | +0 | 0.00% | 41,647 |
| 2022-06-07 | 2022-06-02 | 16.992 | 2,398 | +0 | 0.00% | 40,747 |
| 2022-06-06 | 2022-06-01 | 16.792 | 2,398 | +0 | 0.00% | 40,267 |
| 2022-06-02 | 2022-05-31 | 16.491 | 2,398 | +0 | 0.00% | 39,546 |
| 2022-06-01 | 2022-05-30 | 16.016 | 2,398 | +0 | 0.00% | 38,406 |
| 2022-05-31 | 2022-05-27 | 15.641 | 2,398 | +0 | 0.00% | 37,506 |
| 2022-05-30 | 2022-05-26 | 15.490 | 2,398 | +0 | 0.00% | 37,146 |
| 2022-05-27 | 2022-05-25 | 15.340 | 2,398 | +0 | 0.00% | 36,786 |
| 2022-05-26 | 2022-05-24 | 15.265 | 2,398 | +0 | 0.00% | 36,606 |
| 2022-05-25 | 2022-05-23 | 15.415 | 2,398 | +0 | 0.00% | 36,966 |
| 2022-05-24 | 2022-05-20 | 15.440 | 2,398 | +0 | 0.00% | 37,026 |
| 2022-05-23 | 2022-05-19 | 15.140 | 2,398 | +0 | 0.00% | 36,306 |
| 2022-05-20 | 2022-05-18 | 15.265 | 2,398 | +0 | 0.00% | 36,606 |
| 2022-05-19 | 2022-05-17 | 15.215 | 2,398 | +0 | 0.00% | 36,486 |
| 2022-05-18 | 2022-05-16 | 14.765 | 2,398 | +0 | 0.00% | 35,406 |
| 2022-05-17 | 2022-05-13 | 14.915 | 2,398 | +0 | 0.00% | 35,766 |
| 2022-05-16 | 2022-05-12 | 14.665 | 2,398 | +0 | 0.00% | 35,166 |
| 2022-05-13 | 2022-05-11 | 14.815 | 2,398 | +0 | 0.00% | 35,526 |
| 2022-05-12 | 2022-05-10 | 14.940 | 2,398 | +0 | 0.00% | 35,826 |
| 2022-05-11 | 2022-05-06 | 15.115 | 2,398 | +0 | 0.00% | 36,246 |
| 2022-05-10 | 2022-05-05 | 15.315 | 2,398 | +0 | 0.00% | 36,726 |
| 2022-05-06 | 2022-05-04 | 15.265 | 2,398 | +0 | 0.00% | 36,606 |
| 2022-05-05 | 2022-05-03 | 15.365 | 2,398 | +0 | 0.00% | 36,846 |
| 2022-05-04 | 2022-04-29 | 15.265 | 2,398 | +0 | 0.00% | 36,606 |
| 2022-05-03 | 2022-04-28 | 14.965 | 2,398 | +0 | 0.00% | 35,886 |
| 2022-04-29 | 2022-04-27 | 14.715 | 2,398 | +0 | 0.00% | 35,286 |
| 2022-04-28 | 2022-04-26 | 14.464 | 2,398 | +0 | 0.00% | 34,686 |
| 2022-04-27 | 2022-04-25 | 14.740 | 2,398 | +0 | 0.00% | 35,346 |
| 2022-04-26 | 2022-04-22 | 15.240 | 2,398 | +0 | 0.00% | 36,546 |
| 2022-04-25 | 2022-04-21 | 15.065 | 2,398 | +0 | 0.00% | 36,126 |
| 2022-04-22 | 2022-04-20 | 15.190 | 2,398 | +0 | 0.00% | 36,426 |
| 2022-04-21 | 2022-04-19 | 15.115 | 2,398 | +0 | 0.00% | 36,246 |
| 2022-04-20 | 2022-04-14 | 15.616 | 2,398 | +0 | 0.00% | 37,446 |
| 2022-04-19 | 2022-04-13 | 15.465 | 2,398 | +0 | 0.00% | 37,086 |
| 2022-04-14 | 2022-04-12 | 15.490 | 2,398 | +0 | 0.00% | 37,146 |
| 2022-04-13 | 2022-04-11 | 15.741 | 2,398 | +0 | 0.00% | 37,746 |
| 2022-04-12 | 2022-04-08 | 16.241 | 2,398 | +0 | 0.00% | 38,946 |
| 2022-04-11 | 2022-04-07 | 16.091 | 2,398 | +0 | 0.00% | 38,586 |
| 2022-04-08 | 2022-04-06 | 16.316 | 2,398 | +0 | 0.00% | 39,126 |
| 2022-04-07 | 2022-04-04 | 16.566 | 2,398 | +0 | 0.00% | 39,726 |
| 2022-04-06 | 2022-04-01 | 16.366 | 2,398 | +0 | 0.00% | 39,246 |
| 2022-04-04 | 2022-03-31 | 16.141 | 2,398 | +0 | 0.00% | 38,706 |
| 2022-04-01 | 2022-03-30 | 16.316 | 2,398 | +0 | 0.00% | 39,126 |
| 2022-03-31 | 2022-03-29 | 16.116 | 2,398 | +0 | 0.00% | 38,646 |
| 2022-03-30 | 2022-03-28 | 16.141 | 2,398 | +0 | 0.00% | 38,706 |
| 2022-03-29 | 2022-03-25 | 16.016 | 2,398 | +0 | 0.00% | 38,406 |
| 2022-03-28 | 2022-03-24 | 16.316 | 2,398 | +0 | 0.00% | 39,126 |
| 2022-03-25 | 2022-03-23 | 16.266 | 2,398 | +0 | 0.00% | 39,006 |
| 2022-03-24 | 2022-03-22 | 16.416 | 2,398 | +0 | 0.00% | 39,366 |
| 2022-03-23 | 2022-03-21 | 16.191 | 2,398 | +0 | 0.00% | 38,826 |
| 2022-03-22 | 2022-03-18 | 16.617 | 2,398 | +0 | 0.00% | 39,846 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,398 | +0 | 0.00% | 37,026 |
| 2022-03-18 | 2022-03-16 | 14.665 | 2,398 | +0 | 0.00% | 35,166 |
| 2022-03-17 | 2022-03-15 | 13.639 | 2,398 | +0 | 0.00% | 32,705 |
| 2022-03-16 | 2022-03-14 | 14.640 | 2,398 | +0 | 0.00% | 35,106 |
| 2022-03-15 | 2022-03-11 | 14.414 | 2,398 | +0 | 0.00% | 34,566 |
| 2022-03-14 | 2022-03-10 | 14.464 | 2,398 | +0 | 0.00% | 34,686 |
| 2022-03-11 | 2022-03-09 | 14.239 | 2,398 | +0 | 0.00% | 34,146 |
| 2022-03-10 | 2022-03-08 | 14.389 | 2,398 | +0 | 0.00% | 34,506 |
| 2022-03-09 | 2022-03-07 | 14.264 | 2,398 | +0 | 0.00% | 34,206 |
| 2022-03-08 | 2022-03-04 | 14.915 | 2,398 | +0 | 0.00% | 35,766 |
| 2022-03-07 | 2022-03-03 | 15.666 | 2,398 | +0 | 0.00% | 37,566 |
| 2022-03-04 | 2022-03-02 | 15.766 | 2,398 | +0 | 0.00% | 37,806 |
| 2022-03-03 | 2022-03-01 | 16.416 | 2,398 | +0 | 0.00% | 39,366 |
| 2022-03-02 | 2022-02-28 | 16.216 | 2,398 | +0 | 0.00% | 38,886 |
| 2022-03-01 | 2022-02-25 | 16.792 | 2,398 | +0 | 0.00% | 40,267 |
| 2022-02-28 | 2022-02-24 | 16.466 | 2,398 | +0 | 0.00% | 39,486 |
| 2022-02-25 | 2022-02-23 | 17.092 | 2,398 | +0 | 0.00% | 40,987 |
| 2022-02-24 | 2022-02-22 | 16.792 | 2,398 | +0 | 0.00% | 40,267 |
| 2022-02-23 | 2022-02-21 | 17.142 | 2,398 | +0 | 0.00% | 41,107 |
| 2022-02-22 | 2022-02-18 | 16.992 | 2,398 | +0 | 0.00% | 40,747 |
| 2022-02-21 | 2022-02-17 | 17.142 | 2,398 | +0 | 0.00% | 41,107 |
| 2022-02-18 | 2022-02-16 | 17.517 | 2,398 | +0 | 0.00% | 42,007 |
| 2022-02-17 | 2022-02-15 | 17.292 | 2,398 | +0 | 0.00% | 41,467 |
| 2022-02-16 | 2022-02-14 | 17.192 | 2,398 | +0 | 0.00% | 41,227 |
| 2022-02-15 | 2022-02-11 | 17.267 | 2,398 | +0 | 0.00% | 41,407 |
| 2022-02-14 | 2022-02-10 | 17.693 | 2,398 | +0 | 0.00% | 42,427 |
| 2022-02-11 | 2022-02-09 | 17.718 | 2,398 | +0 | 0.00% | 42,487 |
| 2022-02-10 | 2022-02-08 | 17.267 | 2,398 | +0 | 0.00% | 41,407 |
| 2022-02-09 | 2022-02-07 | 17.117 | 2,398 | +0 | 0.00% | 41,047 |
| 2022-02-08 | 2022-02-04 | 17.142 | 2,398 | +0 | 0.00% | 41,107 |
| 2022-02-07 | 2022-01-31 | 16.592 | 2,398 | +0 | 0.00% | 39,786 |
| 2022-02-04 | 2022-01-27 | 16.617 | 2,398 | +0 | 0.00% | 39,846 |
| 2022-01-28 | 2022-01-26 | 16.942 | 2,398 | +0 | 0.00% | 40,627 |
| 2022-01-27 | 2022-01-25 | 17.142 | 2,398 | +0 | 0.00% | 41,107 |
| 2022-01-26 | 2022-01-24 | 17.517 | 2,398 | +0 | 0.00% | 42,007 |
| 2022-01-25 | 2022-01-21 | 17.567 | 2,398 | +0 | 0.00% | 42,127 |
| 2022-01-24 | 2022-01-20 | 17.492 | 2,398 | +0 | 0.00% | 41,947 |
| 2022-01-21 | 2022-01-19 | 17.542 | 2,398 | +0 | 0.00% | 42,067 |
| 2022-01-20 | 2022-01-18 | 17.893 | 2,398 | +0 | 0.00% | 42,907 |
| 2022-01-19 | 2022-01-17 | 17.117 | 2,398 | +0 | 0.00% | 41,047 |
| 2022-01-18 | 2022-01-14 | 17.367 | 2,398 | +0 | 0.00% | 41,647 |
| 2022-01-17 | 2022-01-13 | 16.842 | 2,398 | +0 | 0.00% | 40,387 |
| 2022-01-14 | 2022-01-12 | 16.717 | 2,398 | +0 | 0.00% | 40,086 |
| 2022-01-13 | 2022-01-11 | 16.441 | 2,398 | +0 | 0.00% | 39,426 |
| 2022-01-12 | 2022-01-10 | 16.592 | 2,398 | +0 | 0.00% | 39,786 |
| 2022-01-11 | 2022-01-07 | 16.141 | 2,398 | +0 | 0.00% | 38,706 |
| 2022-01-10 | 2022-01-06 | 16.016 | 2,398 | +0 | 0.00% | 38,406 |
| 2022-01-07 | 2022-01-05 | 15.941 | 2,398 | +0 | 0.00% | 38,226 |
| 2022-01-06 | 2022-01-04 | 16.717 | 2,398 | +0 | 0.00% | 40,086 |
| 2022-01-05 | 2022-01-03 | 16.767 | 2,398 | +0 | 0.00% | 40,206 |
| 2022-01-04 | 2021-12-31 | 16.592 | 2,398 | +0 | 0.00% | 39,786 |
| 2022-01-03 | 2021-12-29 | 16.141 | 2,398 | +0 | 0.00% | 38,706 |
| 2021-12-30 | 2021-12-28 | 16.241 | 2,398 | +0 | 0.00% | 38,946 |
| 2021-12-29 | 2021-12-24 | 15.966 | 2,398 | +0 | 0.00% | 38,286 |
| 2021-12-28 | 2021-12-22 | 15.991 | 2,398 | +0 | 0.00% | 38,346 |
| 2021-12-23 | 2021-12-21 | 15.841 | 2,398 | +0 | 0.00% | 37,986 |
| 2021-12-22 | 2021-12-20 | 15.440 | 2,398 | +0 | 0.00% | 37,026 |
| 2021-12-21 | 2021-12-17 | 16.216 | 2,398 | +0 | 0.00% | 38,886 |
| 2021-12-20 | 2021-12-16 | 16.266 | 2,398 | +0 | 0.00% | 39,006 |
| 2021-12-17 | 2021-12-15 | 16.642 | 2,398 | +0 | 0.00% | 39,906 |
| 2021-12-16 | 2021-12-14 | 16.541 | 2,398 | +0 | 0.00% | 39,666 |
| 2021-12-15 | 2021-12-13 | 16.792 | 2,398 | +0 | 0.00% | 40,267 |
| 2021-12-14 | 2021-12-10 | 16.992 | 2,398 | +0 | 0.00% | 40,747 |
| 2021-12-13 | 2021-12-09 | 17.242 | 2,398 | +0 | 0.00% | 41,347 |
| 2021-12-10 | 2021-12-08 | 16.642 | 2,398 | +0 | 0.00% | 39,906 |
| 2021-12-09 | 2021-12-07 | 16.416 | 2,398 | +0 | 0.00% | 39,366 |
| 2021-12-08 | 2021-12-06 | 17.476 | 2,398 | +0 | 0.00% | 41,907 |
| 2021-12-07 | 2021-12-03 | 17.680 | 2,398 | +53 | 0.00% | 42,398 |
| 2021-12-06 | 2021-12-02 | 17.655 | 2,345 | +0 | 0.00% | 41,401 |
| 2021-12-03 | 2021-12-01 | 17.860 | 2,345 | +0 | 0.00% | 41,881 |
| 2021-12-02 | 2021-11-30 | 17.680 | 2,345 | +0 | 0.00% | 41,461 |
| 2021-12-01 | 2021-11-29 | 17.553 | 2,345 | +0 | 0.00% | 41,161 |
| 2021-11-30 | 2021-11-26 | 18.192 | 2,345 | +0 | 0.00% | 42,661 |
| 2021-11-29 | 2021-11-25 | 18.832 | 2,345 | +0 | 0.00% | 44,161 |
| 2021-11-26 | 2021-11-24 | 18.397 | 2,345 | +0 | 0.00% | 43,141 |
| 2021-11-25 | 2021-11-23 | 18.678 | 2,345 | +0 | 0.00% | 43,801 |
| 2021-11-24 | 2021-11-22 | 17.527 | 2,345 | +0 | 0.00% | 41,101 |
| 2021-11-23 | 2021-11-19 | 16.938 | 2,345 | +0 | 0.00% | 39,721 |
| 2021-11-22 | 2021-11-18 | 16.862 | 2,345 | +0 | 0.00% | 39,541 |
| 2021-11-19 | 2021-11-17 | 16.964 | 2,345 | +0 | 0.00% | 39,781 |
| 2021-11-18 | 2021-11-16 | 16.862 | 2,345 | +0 | 0.00% | 39,541 |
| 2021-11-17 | 2021-11-15 | 16.631 | 2,345 | +0 | 0.00% | 39,001 |
| 2021-11-16 | 2021-11-12 | 16.555 | 2,345 | +0 | 0.00% | 38,821 |
| 2021-11-15 | 2021-11-11 | 15.966 | 2,345 | +0 | 0.00% | 37,441 |
| 2021-11-12 | 2021-11-10 | 15.582 | 2,345 | +0 | 0.00% | 36,541 |
| 2021-11-11 | 2021-11-09 | 15.608 | 2,345 | +0 | 0.00% | 36,601 |
| 2021-11-10 | 2021-11-08 | 15.506 | 2,345 | +0 | 0.00% | 36,361 |
| 2021-11-09 | 2021-11-05 | 15.327 | 2,345 | +0 | 0.00% | 35,941 |
| 2021-11-08 | 2021-11-04 | 15.378 | 2,345 | +0 | 0.00% | 36,061 |
| 2021-11-05 | 2021-11-03 | 15.480 | 2,345 | +0 | 0.00% | 36,301 |
| 2021-11-04 | 2021-11-02 | 15.378 | 2,345 | +0 | 0.00% | 36,061 |
| 2021-11-03 | 2021-11-01 | 15.429 | 2,345 | +0 | 0.00% | 36,181 |
| 2021-11-02 | 2021-10-29 | 15.608 | 2,345 | +0 | 0.00% | 36,601 |
| 2021-11-01 | 2021-10-28 | 15.634 | 2,345 | +0 | 0.00% | 36,661 |
| 2021-10-29 | 2021-10-27 | 16.017 | 2,345 | +0 | 0.00% | 37,561 |
| 2021-10-28 | 2021-10-26 | 16.273 | 2,345 | +0 | 0.00% | 38,161 |
| 2021-10-27 | 2021-10-25 | 16.350 | 2,345 | +0 | 0.00% | 38,341 |
| 2021-10-26 | 2021-10-22 | 16.580 | 2,345 | +0 | 0.00% | 38,881 |
| 2021-10-25 | 2021-10-21 | 16.529 | 2,345 | +0 | 0.00% | 38,761 |
| 2021-10-22 | 2021-10-20 | 16.631 | 2,345 | +0 | 0.00% | 39,001 |
| 2021-10-21 | 2021-10-19 | 16.913 | 2,345 | +0 | 0.00% | 39,661 |
| 2021-10-20 | 2021-10-18 | 16.785 | 2,345 | +0 | 0.00% | 39,361 |
| 2021-10-19 | 2021-10-15 | 16.145 | 2,345 | +0 | 0.00% | 37,861 |
| 2021-10-18 | 2021-10-12 | 16.196 | 2,345 | +0 | 0.00% | 37,981 |
| 2021-10-15 | 2021-10-11 | 16.529 | 2,345 | +0 | 0.00% | 38,761 |
| 2021-10-12 | 2021-10-08 | 16.401 | 2,345 | +0 | 0.00% | 38,461 |
| 2021-10-11 | 2021-10-07 | 16.683 | 2,345 | +0 | 0.00% | 39,121 |
| 2021-10-08 | 2021-10-06 | 16.196 | 2,345 | +0 | 0.00% | 37,981 |
| 2021-10-07 | 2021-10-05 | 16.299 | 2,345 | +0 | 0.00% | 38,221 |
| 2021-10-06 | 2021-10-04 | 16.196 | 2,345 | +0 | 0.00% | 37,981 |
| 2021-10-05 | 2021-09-30 | 16.478 | 2,345 | +0 | 0.00% | 38,641 |
| 2021-10-04 | 2021-09-29 | 16.555 | 2,345 | +0 | 0.00% | 38,821 |
| 2021-09-30 | 2021-09-28 | 16.708 | 2,345 | +0 | 0.00% | 39,181 |
| 2021-09-29 | 2021-09-27 | 16.248 | 2,345 | +0 | 0.00% | 38,101 |
| 2021-09-28 | 2021-09-24 | 16.811 | 2,345 | +0 | 0.00% | 39,421 |
| 2021-09-27 | 2021-09-23 | 17.425 | 2,345 | +0 | 0.00% | 40,861 |
| 2021-09-24 | 2021-09-21 | 18.039 | 2,345 | +0 | 0.00% | 42,301 |
| 2021-09-23 | 2021-09-20 | 17.399 | 2,345 | +0 | 0.00% | 40,801 |
| 2021-09-21 | 2021-09-17 | 17.732 | 2,345 | +0 | 0.00% | 41,581 |
| 2021-09-20 | 2021-09-16 | 17.936 | 2,345 | +0 | 0.00% | 42,061 |
| 2021-09-17 | 2021-09-15 | 17.706 | 2,345 | +0 | 0.00% | 41,521 |
| 2021-09-16 | 2021-09-14 | 18.039 | 2,345 | +0 | 0.00% | 42,301 |
| 2021-09-15 | 2021-09-13 | 18.857 | 2,345 | +0 | 0.00% | 44,221 |
| 2021-09-14 | 2021-09-10 | 19.420 | 2,345 | +0 | 0.00% | 45,541 |
| 2021-09-13 | 2021-09-09 | 19.369 | 2,345 | +0 | 0.00% | 45,421 |
| 2021-09-10 | 2021-09-08 | 19.932 | 2,345 | +0 | 0.00% | 46,741 |
| 2021-09-09 | 2021-09-07 | 19.062 | 2,345 | +0 | 0.00% | 44,701 |
| 2021-09-08 | 2021-09-06 | 18.167 | 2,345 | +0 | 0.00% | 42,601 |
| 2021-09-07 | 2021-09-03 | 18.525 | 2,345 | +0 | 0.00% | 43,441 |
| 2021-09-06 | 2021-09-02 | 18.653 | 2,345 | +0 | 0.00% | 43,741 |
| 2021-09-03 | 2021-09-01 | 19.037 | 2,345 | +0 | 0.00% | 44,641 |
| 2021-09-02 | 2021-08-31 | 19.574 | 2,345 | +0 | 0.00% | 45,901 |
| 2021-09-01 | 2021-08-30 | 19.574 | 2,345 | +0 | 0.00% | 45,901 |
| 2021-08-31 | 2021-08-27 | 18.704 | 2,345 | +0 | 0.00% | 43,861 |
| 2021-08-30 | 2021-08-26 | 19.062 | 2,345 | +0 | 0.00% | 44,701 |
| 2021-08-27 | 2021-08-25 | 19.446 | 2,345 | +0 | 0.00% | 45,601 |
| 2021-08-26 | 2021-08-24 | 19.062 | 2,345 | +0 | 0.00% | 44,701 |
| 2021-08-25 | 2021-08-23 | 17.783 | 2,345 | +0 | 0.00% | 41,701 |
| 2021-08-24 | 2021-08-20 | 17.271 | 2,345 | +0 | 0.00% | 40,501 |
| 2021-08-23 | 2021-08-19 | 18.397 | 2,345 | +0 | 0.00% | 43,141 |
| 2021-08-20 | 2021-08-18 | 18.576 | 2,345 | +0 | 0.00% | 43,561 |
| 2021-08-19 | 2021-08-17 | 18.346 | 2,345 | +0 | 0.00% | 43,021 |
| 2021-08-18 | 2021-08-16 | 18.448 | 2,345 | +0 | 0.00% | 43,261 |
| 2021-08-17 | 2021-08-13 | 18.857 | 2,345 | +0 | 0.00% | 44,221 |
| 2021-08-16 | 2021-08-12 | 19.037 | 2,345 | +0 | 0.00% | 44,641 |
| 2021-08-13 | 2021-08-11 | 19.420 | 2,345 | +0 | 0.00% | 45,541 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,345 | +0 | 0.00% | 45,481 |
| 2021-08-11 | 2021-08-09 | 18.678 | 2,345 | +0 | 0.00% | 43,801 |
| 2021-08-10 | 2021-08-06 | 18.678 | 2,345 | +0 | 0.00% | 43,801 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,345 | +0 | 0.00% | 44,641 |
| 2021-08-06 | 2021-08-04 | 19.395 | 2,345 | +0 | 0.00% | 45,481 |
| 2021-08-05 | 2021-08-03 | 19.062 | 2,345 | +0 | 0.00% | 44,701 |
| 2021-08-04 | 2021-08-02 | 20.086 | 2,345 | +0 | 0.00% | 47,101 |
| 2021-08-03 | 2021-07-30 | 19.881 | 2,345 | +0 | 0.00% | 46,621 |
| 2021-08-02 | 2021-07-29 | 20.316 | 2,345 | +0 | 0.00% | 47,641 |
| 2021-07-30 | 2021-07-28 | 19.472 | 2,345 | +0 | 0.00% | 45,661 |
| 2021-07-29 | 2021-07-27 | 18.730 | 2,345 | +0 | 0.00% | 43,921 |
| 2021-07-28 | 2021-07-26 | 19.958 | 2,345 | +0 | 0.00% | 46,801 |
| 2021-07-27 | 2021-07-23 | 20.162 | 2,345 | +0 | 0.00% | 47,281 |
| 2021-07-26 | 2021-07-22 | 20.725 | 2,345 | +0 | 0.00% | 48,601 |
| 2021-07-23 | 2021-07-21 | 20.469 | 2,345 | +0 | 0.00% | 48,001 |
| 2021-07-22 | 2021-07-20 | 20.700 | 2,345 | +0 | 0.00% | 48,541 |
| 2021-07-21 | 2021-07-19 | 20.879 | 2,345 | +0 | 0.00% | 48,961 |
| 2021-07-20 | 2021-07-16 | 21.467 | 2,345 | +0 | 0.00% | 50,341 |
| 2021-07-19 | 2021-07-15 | 22.184 | 2,345 | +0 | 0.00% | 52,021 |
| 2021-07-16 | 2021-07-14 | 21.953 | 2,345 | +0 | 0.00% | 51,481 |
| 2021-07-15 | 2021-07-13 | 22.081 | 2,345 | +0 | 0.00% | 51,781 |
| 2021-07-14 | 2021-07-12 | 21.442 | 2,345 | +0 | 0.00% | 50,281 |
| 2021-07-13 | 2021-07-09 | 20.700 | 2,345 | +0 | 0.00% | 48,541 |
| 2021-07-12 | 2021-07-08 | 21.467 | 2,345 | +0 | 0.00% | 50,341 |
| 2021-07-09 | 2021-07-07 | 22.491 | 2,345 | +0 | 0.00% | 52,741 |
| 2021-07-08 | 2021-07-06 | 21.646 | 2,345 | +0 | 0.00% | 50,761 |
| 2021-07-07 | 2021-07-05 | 22.133 | 2,345 | +0 | 0.00% | 51,901 |
| 2021-07-06 | 2021-07-02 | 22.056 | 2,345 | +0 | 0.00% | 51,721 |
| 2021-07-05 | 2021-06-30 | 22.286 | 2,345 | +0 | 0.00% | 52,261 |
| 2021-07-02 | 2021-06-29 | 22.875 | 2,345 | +0 | 0.00% | 53,641 |
| 2021-06-30 | 2021-06-28 | 22.849 | 2,345 | +0 | 0.00% | 53,581 |
| 2021-06-29 | 2021-06-25 | 23.079 | 2,345 | +0 | 0.00% | 54,121 |
| 2021-06-28 | 2021-06-24 | 23.003 | 2,345 | +0 | 0.00% | 53,941 |
| 2021-06-25 | 2021-06-23 | 22.696 | 2,345 | +0 | 0.00% | 53,221 |
| 2021-06-24 | 2021-06-22 | 21.314 | 2,345 | +0 | 0.00% | 49,981 |
| 2021-06-23 | 2021-06-21 | 21.237 | 2,345 | +0 | 0.00% | 49,801 |
| 2021-06-22 | 2021-06-18 | 21.519 | 2,345 | +0 | 0.00% | 50,461 |
| 2021-06-21 | 2021-06-17 | 21.493 | 2,345 | +0 | 0.00% | 50,401 |
| 2021-06-18 | 2021-06-16 | 21.186 | 2,345 | +0 | 0.00% | 49,681 |
| 2021-06-17 | 2021-06-15 | 22.081 | 2,345 | +0 | 0.00% | 51,781 |
| 2021-06-16 | 2021-06-11 | 21.979 | 2,345 | +0 | 0.00% | 51,541 |
| 2021-06-15 | 2021-06-10 | 21.928 | 2,345 | +0 | 0.00% | 51,421 |
| 2021-06-11 | 2021-06-09 | 21.953 | 2,345 | +0 | 0.00% | 51,481 |
| 2021-06-10 | 2021-06-08 | 21.953 | 2,345 | +0 | 0.00% | 51,481 |
| 2021-06-09 | 2021-06-07 | 22.363 | 2,345 | +0 | 0.00% | 52,441 |
| 2021-06-08 | 2021-06-04 | 22.440 | 2,345 | +0 | 0.00% | 52,621 |
| 2021-06-07 | 2021-06-03 | 21.493 | 2,345 | +0 | 0.00% | 50,401 |
| 2021-06-04 | 2021-06-02 | 21.646 | 2,345 | +0 | 0.00% | 50,761 |
| 2021-06-03 | 2021-06-01 | 21.211 | 2,345 | +0 | 0.00% | 49,741 |
| 2021-06-02 | 2021-05-31 | 21.211 | 2,345 | +0 | 0.00% | 49,741 |
| 2021-06-01 | 2021-05-28 | 21.493 | 2,345 | +0 | 0.00% | 50,401 |
| 2021-05-31 | 2021-05-27 | 22.619 | 2,345 | +0 | 0.00% | 53,041 |
| 2021-05-28 | 2021-05-26 | 21.826 | 2,345 | +0 | 0.00% | 51,181 |
| 2021-05-27 | 2021-05-25 | 22.817 | 2,345 | +0 | 0.00% | 53,506 |
| 2021-05-26 | 2021-05-24 | 23.001 | 2,345 | +68 | 0.00% | 53,938 |
| 2021-05-25 | 2021-05-21 | 23.502 | 2,277 | +0 | 0.00% | 53,514 |
| 2021-05-24 | 2021-05-20 | 23.397 | 2,277 | +0 | 0.00% | 53,274 |
| 2021-05-21 | 2021-05-18 | 23.133 | 2,277 | +0 | 0.00% | 52,674 |
| 2021-05-20 | 2021-05-17 | 22.896 | 2,277 | +0 | 0.00% | 52,134 |
| 2021-05-18 | 2021-05-14 | 22.711 | 2,277 | +0 | 0.00% | 51,714 |
| 2021-05-17 | 2021-05-13 | 23.238 | 2,277 | +0 | 0.00% | 52,914 |
| 2021-05-14 | 2021-05-12 | 24.582 | 2,277 | +0 | 0.00% | 55,974 |
| 2021-05-13 | 2021-05-11 | 24.450 | 2,277 | +0 | 0.00% | 55,674 |
| 2021-05-12 | 2021-05-10 | 23.686 | 2,277 | +0 | 0.00% | 53,934 |
| 2021-05-11 | 2021-05-07 | 24.134 | 2,277 | +0 | 0.00% | 54,954 |
| 2021-05-10 | 2021-05-06 | 25.188 | 2,277 | +0 | 0.00% | 57,353 |
| 2021-05-07 | 2021-05-05 | 25.214 | 2,277 | +0 | 0.00% | 57,413 |
| 2021-05-06 | 2021-05-04 | 25.847 | 2,277 | +0 | 0.00% | 58,853 |
| 2021-05-05 | 2021-05-03 | 25.241 | 2,277 | +0 | 0.00% | 57,473 |
| 2021-05-04 | 2021-04-30 | 25.583 | 2,277 | +0 | 0.00% | 58,253 |
| 2021-05-03 | 2021-04-29 | 25.425 | 2,277 | +0 | 0.00% | 57,893 |
| 2021-04-30 | 2021-04-28 | 25.399 | 2,277 | +0 | 0.00% | 57,833 |
| 2021-04-29 | 2021-04-27 | 25.662 | 2,277 | +0 | 0.00% | 58,433 |
| 2021-04-28 | 2021-04-26 | 24.951 | 2,277 | +0 | 0.00% | 56,813 |
| 2021-04-27 | 2021-04-23 | 24.424 | 2,277 | +0 | 0.00% | 55,614 |
| 2021-04-26 | 2021-04-22 | 23.080 | 2,277 | +0 | 0.00% | 52,554 |
| 2021-04-23 | 2021-04-21 | 23.844 | 2,277 | +0 | 0.00% | 54,294 |
| 2021-04-22 | 2021-04-20 | 23.976 | 2,277 | +0 | 0.00% | 54,594 |
| 2021-04-21 | 2021-04-19 | 24.266 | 2,277 | +0 | 0.00% | 55,254 |
| 2021-04-20 | 2021-04-16 | 24.266 | 2,277 | +0 | 0.00% | 55,254 |
| 2021-04-19 | 2021-04-15 | 24.134 | 2,277 | +0 | 0.00% | 54,954 |
| 2021-04-16 | 2021-04-14 | 23.976 | 2,277 | +0 | 0.00% | 54,594 |
| 2021-04-15 | 2021-04-13 | 24.371 | 2,277 | +0 | 0.00% | 55,494 |
| 2021-04-14 | 2021-04-12 | 23.555 | 2,277 | +0 | 0.00% | 53,634 |
| 2021-04-13 | 2021-04-09 | 24.108 | 2,277 | +0 | 0.00% | 54,894 |
| 2021-04-12 | 2021-04-08 | 24.292 | 2,277 | +0 | 0.00% | 55,314 |
| 2021-04-09 | 2021-04-07 | 23.238 | 2,277 | +0 | 0.00% | 52,914 |
| 2021-04-08 | 2021-04-01 | 22.870 | 2,277 | +0 | 0.00% | 52,074 |
| 2021-04-07 | 2021-03-31 | 22.158 | 2,277 | +0 | 0.00% | 50,454 |
| 2021-04-01 | 2021-03-30 | 22.211 | 2,277 | +0 | 0.00% | 50,574 |
| 2021-03-31 | 2021-03-29 | 21.052 | 2,277 | +0 | 0.00% | 47,934 |
| 2021-03-30 | 2021-03-26 | 20.841 | 2,277 | +0 | 0.00% | 47,455 |
| 2021-03-29 | 2021-03-25 | 19.892 | 2,277 | +0 | 0.00% | 45,295 |
| 2021-03-26 | 2021-03-24 | 20.208 | 2,277 | +0 | 0.00% | 46,015 |
| 2021-03-25 | 2021-03-23 | 21.789 | 2,277 | +0 | 0.00% | 49,614 |
| 2021-03-24 | 2021-03-22 | 21.737 | 2,277 | +0 | 0.00% | 49,494 |
| 2021-03-23 | 2021-03-19 | 22.817 | 2,277 | +0 | 0.00% | 51,954 |
| 2021-03-22 | 2021-03-18 | 22.632 | 2,277 | +0 | 0.00% | 51,534 |
| 2021-03-19 | 2021-03-17 | 22.474 | 2,277 | +0 | 0.00% | 51,174 |
| 2021-03-18 | 2021-03-16 | 22.132 | 2,277 | +0 | 0.00% | 50,394 |
| 2021-03-17 | 2021-03-15 | 21.447 | 2,277 | +0 | 0.00% | 48,834 |
| 2021-03-16 | 2021-03-12 | 21.341 | 2,277 | +0 | 0.00% | 48,594 |
| 2021-03-15 | 2021-03-11 | 21.500 | 2,277 | +0 | 0.00% | 48,954 |
| 2021-03-12 | 2021-03-10 | 19.181 | 2,277 | +0 | 0.00% | 43,675 |
| 2021-03-11 | 2021-03-09 | 18.443 | 2,277 | +0 | 0.00% | 41,995 |
| 2021-03-10 | 2021-03-08 | 20.156 | 2,277 | +0 | 0.00% | 45,895 |
| 2021-03-09 | 2021-03-05 | 20.788 | 2,277 | +0 | 0.00% | 47,335 |
| 2021-03-08 | 2021-03-04 | 19.602 | 2,277 | +0 | 0.00% | 44,635 |
| 2021-03-05 | 2021-03-03 | 20.419 | 2,277 | +0 | 0.00% | 46,495 |
| 2021-03-04 | 2021-03-02 | 18.259 | 2,277 | +0 | 0.00% | 41,575 |
| 2021-03-03 | 2021-03-01 | 18.628 | 2,277 | +0 | 0.00% | 42,415 |
| 2021-03-02 | 2021-02-26 | 17.442 | 2,277 | +0 | 0.00% | 39,715 |
| 2021-03-01 | 2021-02-25 | 17.705 | 2,277 | +0 | 0.00% | 40,315 |
| 2021-02-26 | 2021-02-24 | 17.416 | 2,277 | +0 | 0.00% | 39,655 |
| 2021-02-25 | 2021-02-23 | 18.180 | 2,277 | +0 | 0.00% | 41,395 |
| 2021-02-24 | 2021-02-22 | 18.048 | 2,277 | +0 | 0.00% | 41,095 |
| 2021-02-23 | 2021-02-19 | 18.601 | 2,277 | +0 | 0.00% | 42,355 |
| 2021-02-22 | 2021-02-18 | 18.996 | 2,277 | +0 | 0.00% | 43,255 |
| 2021-02-19 | 2021-02-17 | 19.787 | 2,277 | +0 | 0.00% | 45,055 |
| 2021-02-18 | 2021-02-16 | 19.655 | 2,277 | +0 | 0.00% | 44,755 |
| 2021-02-17 | 2021-02-11 | 18.259 | 2,277 | +0 | 0.00% | 41,575 |
| 2021-02-16 | 2021-02-09 | 17.864 | 2,277 | +0 | 0.00% | 40,675 |
| 2021-02-10 | 2021-02-08 | 16.599 | 2,277 | +0 | 0.00% | 37,796 |
| 2021-02-09 | 2021-02-05 | 17.179 | 2,277 | +0 | 0.00% | 39,116 |
| 2021-02-08 | 2021-02-04 | 16.915 | 2,277 | +0 | 0.00% | 38,516 |
| 2021-02-05 | 2021-02-03 | 16.915 | 2,277 | +0 | 0.00% | 38,516 |
| 2021-02-04 | 2021-02-02 | 16.968 | 2,277 | +0 | 0.00% | 38,636 |
| 2021-02-03 | 2021-02-01 | 16.652 | 2,277 | +0 | 0.00% | 37,916 |
| 2021-02-02 | 2021-01-29 | 16.520 | 2,277 | +0 | 0.00% | 37,616 |
| 2021-02-01 | 2021-01-28 | 16.941 | 2,277 | +0 | 0.00% | 38,576 |
| 2021-01-29 | 2021-01-27 | 17.653 | 2,277 | +0 | 0.00% | 40,195 |
| 2021-01-28 | 2021-01-26 | 18.101 | 2,277 | +0 | 0.00% | 41,215 |
| 2021-01-27 | 2021-01-25 | 18.206 | 2,277 | +0 | 0.00% | 41,455 |
| 2021-01-26 | 2021-01-22 | 17.890 | 2,277 | +0 | 0.00% | 40,735 |
| 2021-01-25 | 2021-01-21 | 17.442 | 2,277 | +0 | 0.00% | 39,715 |
| 2021-01-22 | 2021-01-20 | 17.679 | 2,277 | +0 | 0.00% | 40,255 |
| 2021-01-21 | 2021-01-19 | 17.626 | 2,277 | +0 | 0.00% | 40,135 |
| 2021-01-20 | 2021-01-18 | 17.837 | 2,277 | +0 | 0.00% | 40,615 |
| 2021-01-19 | 2021-01-15 | 17.205 | 2,277 | +0 | 0.00% | 39,175 |
| 2021-01-18 | 2021-01-14 | 17.811 | 2,277 | +0 | 0.00% | 40,555 |
| 2021-01-15 | 2021-01-13 | 18.232 | 2,277 | +0 | 0.00% | 41,515 |
| 2021-01-14 | 2021-01-12 | 17.811 | 2,277 | +0 | 0.00% | 40,555 |
| 2021-01-13 | 2021-01-11 | 18.206 | 2,277 | +0 | 0.00% | 41,455 |
| 2021-01-12 | 2021-01-08 | 18.074 | 2,277 | +0 | 0.00% | 41,155 |
| 2021-01-11 | 2021-01-07 | 17.126 | 2,277 | +0 | 0.00% | 38,996 |
| 2021-01-08 | 2021-01-06 | 17.126 | 2,277 | +0 | 0.00% | 38,996 |
| 2021-01-07 | 2021-01-05 | 15.413 | 2,277 | +0 | 0.00% | 35,096 |
| 2021-01-06 | 2021-01-04 | 16.731 | 2,277 | +0 | 0.00% | 38,096 |
| 2021-01-05 | 2020-12-31 | 16.678 | 2,277 | +0 | 0.00% | 37,976 |
| 2021-01-04 | 2020-12-29 | 16.573 | 2,277 | +0 | 0.00% | 37,736 |
| 2020-12-30 | 2020-12-28 | 15.756 | 2,277 | +0 | 0.00% | 35,876 |
| 2020-12-29 | 2020-12-24 | 15.202 | 2,277 | +0 | 0.00% | 34,616 |
| 2020-12-28 | 2020-12-22 | 15.044 | 2,277 | +0 | 0.00% | 34,256 |
| 2020-12-23 | 2020-12-21 | 15.571 | 2,277 | +0 | 0.00% | 35,456 |
| 2020-12-22 | 2020-12-18 | 15.677 | 2,277 | +0 | 0.00% | 35,696 |
| 2020-12-21 | 2020-12-17 | 15.492 | 2,277 | +0 | 0.00% | 35,276 |
| 2020-12-18 | 2020-12-16 | 14.965 | 2,277 | +0 | 0.00% | 34,076 |
| 2020-12-17 | 2020-12-15 | 15.202 | 2,277 | +0 | 0.00% | 34,616 |
| 2020-12-16 | 2020-12-14 | 14.834 | 2,277 | +0 | 0.00% | 33,776 |
| 2020-12-15 | 2020-12-11 | 15.202 | 2,277 | +0 | 0.00% | 34,616 |
| 2020-12-14 | 2020-12-10 | 15.229 | 2,277 | +0 | 0.00% | 34,676 |
| 2020-12-11 | 2020-12-09 | 15.229 | 2,277 | +0 | 0.00% | 34,676 |
| 2020-12-10 | 2020-12-08 | 15.440 | 2,277 | +0 | 0.00% | 35,156 |
| 2020-12-09 | 2020-12-07 | 15.202 | 2,277 | +0 | 0.00% | 34,616 |
| 2020-12-08 | 2020-12-04 | 15.703 | 2,277 | +0 | 0.00% | 35,756 |
| 2020-12-07 | 2020-12-03 | 16.019 | 2,277 | +0 | 0.00% | 36,476 |
| 2020-12-04 | 2020-12-02 | 13.806 | 2,277 | +0 | 0.00% | 31,436 |
| 2020-12-03 | 2020-12-01 | 13.543 | 2,277 | +0 | 0.00% | 30,836 |
| 2020-12-02 | 2020-11-30 | 19.655 | 2,277 | +0 | 0.00% | 44,753 |
| 2020-12-01 | 2020-11-27 | 20.344 | 2,277 | +363 | 0.00% | 46,324 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,914 | +0 | 0.00% | 39,119 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,914 | +0 | 0.00% | 38,579 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,914 | +0 | 0.00% | 38,099 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,914 | +0 | 0.00% | 37,979 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,914 | +0 | 0.00% | 37,799 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,914 | +0 | 0.00% | 37,259 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,914 | +0 | 0.00% | 37,439 |
| 2020-11-19 | 2020-11-17 | 19.122 | 1,914 | +0 | 0.00% | 36,599 |
| 2020-11-18 | 2020-11-16 | 19.184 | 1,914 | +0 | 0.00% | 36,719 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,914 | +0 | 0.00% | 35,399 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,914 | +0 | 0.00% | 34,919 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,914 | +0 | 0.00% | 34,979 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,914 | +0 | 0.00% | 34,499 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,914 | +0 | 0.00% | 34,859 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,914 | +0 | 0.00% | 38,699 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,914 | +0 | 0.00% | 38,099 |
| 2020-11-06 | 2020-11-04 | 19.404 | 1,914 | +0 | 0.00% | 37,139 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,914 | +0 | 0.00% | 37,019 |
| 2020-11-04 | 2020-11-02 | 19.404 | 1,914 | +0 | 0.00% | 37,139 |
| 2020-11-03 | 2020-10-30 | 19.341 | 1,914 | +0 | 0.00% | 37,019 |
| 2020-11-02 | 2020-10-29 | 19.466 | 1,914 | +0 | 0.00% | 37,259 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,914 | +0 | 0.00% | 37,199 |
| 2020-10-29 | 2020-10-27 | 19.498 | 1,914 | +0 | 0.00% | 37,319 |
| 2020-10-28 | 2020-10-23 | 19.592 | 1,914 | +0 | 0.00% | 37,499 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,914 | +0 | 0.00% | 37,619 |
| 2020-10-23 | 2020-10-21 | 19.310 | 1,914 | +0 | 0.00% | 36,959 |
| 2020-10-22 | 2020-10-20 | 19.278 | 1,914 | +0 | 0.00% | 36,899 |
| 2020-10-21 | 2020-10-19 | 19.216 | 1,914 | +0 | 0.00% | 36,779 |
| 2020-10-20 | 2020-10-16 | 19.216 | 1,914 | +0 | 0.00% | 36,779 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,914 | +0 | 0.00% | 37,079 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,914 | +0 | 0.00% | 36,959 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,914 | +0 | 0.00% | 36,959 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,914 | +0 | 0.00% | 32,519 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,914 | +0 | 0.00% | 32,279 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,914 | +0 | 0.00% | 32,099 |
| 2020-10-08 | 2020-10-06 | 17.147 | 1,914 | +0 | 0.00% | 32,819 |
| 2020-10-07 | 2020-10-05 | 16.394 | 1,914 | +0 | 0.00% | 31,379 |
| 2020-10-06 | 2020-09-30 | 16.614 | 1,914 | +0 | 0.00% | 31,799 |
| 2020-10-05 | 2020-09-29 | 16.833 | 1,914 | +0 | 0.00% | 32,219 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,914 | +0 | 0.00% | 32,639 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,914 | +0 | 0.00% | 31,679 |
| 2020-09-28 | 2020-09-24 | 16.833 | 1,914 | +0 | 0.00% | 32,219 |
| 2020-09-25 | 2020-09-23 | 17.084 | 1,914 | +0 | 0.00% | 32,699 |
| 2020-09-24 | 2020-09-22 | 16.708 | 1,914 | +0 | 0.00% | 31,979 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,914 | +0 | 0.00% | 32,459 |
| 2020-09-22 | 2020-09-18 | 16.896 | 1,914 | +0 | 0.00% | 32,339 |
| 2020-09-21 | 2020-09-17 | 16.990 | 1,914 | +0 | 0.00% | 32,519 |
| 2020-09-18 | 2020-09-16 | 16.677 | 1,914 | +0 | 0.00% | 31,919 |
| 2020-09-17 | 2020-09-15 | 16.300 | 1,914 | +0 | 0.00% | 31,199 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,914 | +0 | 0.00% | 31,439 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,914 | +0 | 0.00% | 30,779 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,914 | +0 | 0.00% | 30,899 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,914 | +0 | 0.00% | 31,319 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,914 | +0 | 0.00% | 32,039 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,914 | +0 | 0.00% | 33,779 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,914 | +0 | 0.00% | 32,819 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,914 | +0 | 0.00% | 31,679 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,914 | +0 | 0.00% | 31,319 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,914 | +0 | 0.00% | 31,019 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,914 | +0 | 0.00% | 29,309 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,914 | +0 | 0.00% | 29,249 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,914 | +0 | 0.00% | 24,389 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,914 | +0 | 0.00% | 24,209 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,914 | +0 | 0.00% | 24,209 |
| 2020-08-26 | 2020-08-24 | 12.805 | 1,914 | +0 | 0.00% | 24,509 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,914 | +0 | 0.00% | 24,149 |
| 2020-08-24 | 2020-08-20 | 12.821 | 1,914 | +0 | 0.00% | 24,539 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,914 | +0 | 0.00% | 25,049 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,914 | +0 | 0.00% | 24,959 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,914 | +0 | 0.00% | 24,869 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,914 | +0 | 0.00% | 24,659 |
| 2020-08-17 | 2020-08-13 | 12.946 | 1,914 | +0 | 0.00% | 24,779 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,914 | +0 | 0.00% | 24,419 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,914 | +0 | 0.00% | 25,259 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,914 | +0 | 0.00% | 25,439 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,914 | +0 | 0.00% | 25,979 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,914 | +0 | 0.00% | 26,219 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,914 | +0 | 0.00% | 26,519 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,914 | +0 | 0.00% | 26,219 |
| 2020-08-05 | 2020-08-03 | 13.589 | 1,914 | +0 | 0.00% | 26,009 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,914 | +0 | 0.00% | 26,129 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,914 | +0 | 0.00% | 25,859 |
| 2020-07-31 | 2020-07-29 | 13.322 | 1,914 | +0 | 0.00% | 25,499 |
| 2020-07-30 | 2020-07-28 | 13.166 | 1,914 | +0 | 0.00% | 25,199 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,914 | +0 | 0.00% | 24,569 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,914 | +0 | 0.00% | 24,959 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,914 | +0 | 0.00% | 26,099 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,914 | +0 | 0.00% | 25,619 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,914 | +0 | 0.00% | 25,799 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,914 | +0 | 0.00% | 25,289 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,914 | +0 | 0.00% | 24,809 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,914 | +0 | 0.00% | 24,689 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,914 | +0 | 0.00% | 25,439 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,914 | +0 | 0.00% | 26,429 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,914 | +0 | 0.00% | 26,729 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,914 | +0 | 0.00% | 25,919 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,914 | +0 | 0.00% | 26,729 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,914 | +0 | 0.00% | 25,409 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,914 | +0 | 0.00% | 23,339 |
| 2020-07-08 | 2020-07-06 | 13.213 | 1,914 | +0 | 0.00% | 25,289 |
| 2020-07-07 | 2020-07-03 | 12.790 | 1,914 | +0 | 0.00% | 24,479 |
| 2020-07-06 | 2020-07-02 | 12.617 | 1,914 | +0 | 0.00% | 24,149 |
| 2020-07-03 | 2020-06-30 | 12.210 | 1,914 | +0 | 0.00% | 23,369 |
| 2020-07-02 | 2020-06-29 | 12.304 | 1,914 | +0 | 0.00% | 23,549 |
| 2020-06-30 | 2020-06-26 | 12.711 | 1,914 | +0 | 0.00% | 24,329 |
| 2020-06-29 | 2020-06-24 | 12.774 | 1,914 | +0 | 0.00% | 24,449 |
| 2020-06-26 | 2020-06-23 | 12.539 | 1,914 | +0 | 0.00% | 23,999 |
| 2020-06-24 | 2020-06-22 | 12.617 | 1,914 | +0 | 0.00% | 24,149 |
| 2020-06-23 | 2020-06-19 | 12.586 | 1,914 | +0 | 0.00% | 24,089 |
| 2020-06-22 | 2020-06-18 | 12.413 | 1,914 | +0 | 0.00% | 23,759 |
| 2020-06-19 | 2020-06-17 | 11.943 | 1,914 | +0 | 0.00% | 22,859 |
| 2020-06-18 | 2020-06-16 | 11.786 | 1,914 | +0 | 0.00% | 22,559 |
| 2020-06-17 | 2020-06-15 | 11.065 | 1,914 | +0 | 0.00% | 21,179 |
| 2020-06-16 | 2020-06-12 | 11.207 | 1,914 | +0 | 0.00% | 21,449 |
| 2020-06-15 | 2020-06-11 | 11.238 | 1,914 | +0 | 0.00% | 21,509 |
| 2020-06-12 | 2020-06-10 | 11.630 | 1,914 | +0 | 0.00% | 22,259 |
| 2020-06-11 | 2020-06-09 | 11.692 | 1,914 | +0 | 0.00% | 22,379 |
| 2020-06-10 | 2020-06-08 | 11.645 | 1,914 | +0 | 0.00% | 22,289 |
| 2020-06-09 | 2020-06-05 | 11.551 | 1,914 | +0 | 0.00% | 22,109 |
| 2020-06-08 | 2020-06-04 | 11.457 | 1,914 | +0 | 0.00% | 21,929 |
| 2020-06-05 | 2020-06-03 | 11.128 | 1,914 | +0 | 0.00% | 21,299 |
| 2020-06-04 | 2020-06-02 | 11.191 | 1,914 | +0 | 0.00% | 21,419 |
| 2020-06-03 | 2020-06-01 | 11.034 | 1,914 | +0 | 0.00% | 21,119 |
| 2020-06-02 | 2020-05-29 | 10.580 | 1,914 | +0 | 0.00% | 20,249 |
| 2020-06-01 | 2020-05-28 | 10.454 | 1,914 | +0 | 0.00% | 20,009 |
| 2020-05-29 | 2020-05-27 | 10.909 | 1,914 | +0 | 0.00% | 20,879 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,914 | +0 | 0.00% | 26,063 |
| 2020-05-27 | 2020-05-25 | 13.050 | 1,914 | +169 | 0.00% | 24,977 |
| 2020-05-26 | 2020-05-22 | 12.603 | 1,745 | +0 | 0.00% | 21,991 |
| 2020-05-25 | 2020-05-21 | 13.376 | 1,745 | +0 | 0.00% | 23,341 |
| 2020-05-22 | 2020-05-20 | 13.514 | 1,745 | +0 | 0.00% | 23,581 |
| 2020-05-21 | 2020-05-19 | 13.376 | 1,745 | +0 | 0.00% | 23,341 |
| 2020-05-20 | 2020-05-18 | 13.479 | 1,745 | +0 | 0.00% | 23,521 |
| 2020-05-19 | 2020-05-15 | 13.118 | 1,745 | +0 | 0.00% | 22,891 |
| 2020-05-18 | 2020-05-14 | 12.946 | 1,745 | +0 | 0.00% | 22,591 |
| 2020-05-15 | 2020-05-13 | 13.101 | 1,745 | +0 | 0.00% | 22,861 |
| 2020-05-14 | 2020-05-12 | 12.998 | 1,745 | +0 | 0.00% | 22,681 |
| 2020-05-13 | 2020-05-11 | 13.084 | 1,745 | +0 | 0.00% | 22,831 |
| 2020-05-12 | 2020-05-08 | 13.084 | 1,745 | +0 | 0.00% | 22,831 |
| 2020-05-11 | 2020-05-07 | 12.826 | 1,745 | +0 | 0.00% | 22,381 |
| 2020-05-08 | 2020-05-06 | 12.981 | 1,745 | +0 | 0.00% | 22,651 |
| 2020-05-07 | 2020-05-05 | 12.826 | 1,745 | +0 | 0.00% | 22,381 |
| 2020-05-06 | 2020-05-04 | 12.878 | 1,745 | +0 | 0.00% | 22,471 |
| 2020-05-05 | 2020-04-29 | 13.050 | 1,745 | +0 | 0.00% | 22,771 |
| 2020-05-04 | 2020-04-28 | 12.964 | 1,745 | +0 | 0.00% | 22,621 |
| 2020-04-29 | 2020-04-27 | 12.482 | 1,745 | +0 | 0.00% | 21,781 |
| 2020-04-28 | 2020-04-24 | 12.431 | 1,745 | +0 | 0.00% | 21,691 |
| 2020-04-27 | 2020-04-23 | 12.293 | 1,745 | +0 | 0.00% | 21,451 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,745 | +0 | 0.00% | 21,511 |
| 2020-04-23 | 2020-04-21 | 12.224 | 1,745 | +0 | 0.00% | 21,331 |
| 2020-04-22 | 2020-04-20 | 12.585 | 1,745 | +0 | 0.00% | 21,961 |
| 2020-04-21 | 2020-04-17 | 12.688 | 1,745 | +0 | 0.00% | 22,141 |
| 2020-04-20 | 2020-04-16 | 12.310 | 1,745 | +0 | 0.00% | 21,481 |
| 2020-04-17 | 2020-04-15 | 12.293 | 1,745 | +0 | 0.00% | 21,451 |
| 2020-04-16 | 2020-04-14 | 12.688 | 1,745 | +0 | 0.00% | 22,141 |
| 2020-04-15 | 2020-04-09 | 12.723 | 1,745 | +0 | 0.00% | 22,201 |
| 2020-04-14 | 2020-04-08 | 12.620 | 1,745 | +0 | 0.00% | 22,021 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,745 | +0 | 0.00% | 21,691 |
| 2020-04-08 | 2020-04-06 | 12.173 | 1,745 | +0 | 0.00% | 21,241 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,745 | +0 | 0.00% | 20,911 |
| 2020-04-06 | 2020-04-02 | 11.966 | 1,745 | +0 | 0.00% | 20,881 |
| 2020-04-03 | 2020-04-01 | 12.035 | 1,745 | +0 | 0.00% | 21,001 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,745 | +0 | 0.00% | 21,511 |
| 2020-04-01 | 2020-03-30 | 11.915 | 1,745 | +0 | 0.00% | 20,791 |
| 2020-03-31 | 2020-03-27 | 12.723 | 1,745 | +0 | 0.00% | 22,201 |
| 2020-03-30 | 2020-03-26 | 12.413 | 1,745 | +0 | 0.00% | 21,661 |
| 2020-03-27 | 2020-03-25 | 12.379 | 1,745 | +0 | 0.00% | 21,601 |
| 2020-03-26 | 2020-03-24 | 11.519 | 1,745 | +0 | 0.00% | 20,101 |
| 2020-03-25 | 2020-03-23 | 11.416 | 1,745 | +0 | 0.00% | 19,921 |
| 2020-03-24 | 2020-03-20 | 11.004 | 1,745 | +0 | 0.00% | 19,201 |
| 2020-03-23 | 2020-03-19 | 10.436 | 1,745 | +0 | 0.00% | 18,211 |
| 2020-03-20 | 2020-03-18 | 10.763 | 1,745 | +0 | 0.00% | 18,781 |
| 2020-03-19 | 2020-03-17 | 10.918 | 1,745 | +0 | 0.00% | 19,051 |
| 2020-03-18 | 2020-03-16 | 10.660 | 1,745 | +0 | 0.00% | 18,601 |
| 2020-03-17 | 2020-03-13 | 11.451 | 1,745 | +0 | 0.00% | 19,981 |
| 2020-03-16 | 2020-03-12 | 11.760 | 1,745 | +0 | 0.00% | 20,521 |
| 2020-03-13 | 2020-03-11 | 12.345 | 1,745 | +0 | 0.00% | 21,541 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,745 | +0 | 0.00% | 21,511 |
| 2020-03-11 | 2020-03-09 | 12.224 | 1,745 | +0 | 0.00% | 21,331 |
| 2020-03-10 | 2020-03-06 | 13.032 | 1,745 | +0 | 0.00% | 22,741 |
| 2020-03-09 | 2020-03-05 | 13.307 | 1,745 | +0 | 0.00% | 23,221 |
| 2020-03-06 | 2020-03-04 | 13.135 | 1,745 | +0 | 0.00% | 22,921 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,745 | +0 | 0.00% | 23,191 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,745 | +0 | 0.00% | 24,452 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,745 | +0 | 0.00% | 23,311 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,745 | +0 | 0.00% | 25,022 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,745 | +0 | 0.00% | 25,382 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,745 | +0 | 0.00% | 26,042 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,745 | +0 | 0.00% | 26,132 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,745 | +0 | 0.00% | 26,822 |
| 2020-02-24 | 2020-02-20 | 15.336 | 1,745 | +0 | 0.00% | 26,762 |
| 2020-02-21 | 2020-02-19 | 15.250 | 1,745 | +0 | 0.00% | 26,612 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,745 | +0 | 0.00% | 27,002 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,745 | +0 | 0.00% | 27,242 |
| 2020-02-18 | 2020-02-14 | 15.474 | 1,745 | +0 | 0.00% | 27,002 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,745 | +0 | 0.00% | 27,272 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,745 | +0 | 0.00% | 26,702 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,745 | +0 | 0.00% | 25,502 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,745 | +0 | 0.00% | 24,602 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,745 | +0 | 0.00% | 25,142 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,745 | +0 | 0.00% | 25,832 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,745 | +0 | 0.00% | 25,232 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,745 | +0 | 0.00% | 24,992 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,745 | +0 | 0.00% | 23,882 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,745 | +0 | 0.00% | 24,182 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,745 | +0 | 0.00% | 24,332 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,745 | +0 | 0.00% | 25,712 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,745 | +0 | 0.00% | 27,302 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,745 | +0 | 0.00% | 28,592 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,745 | +0 | 0.00% | 27,392 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,745 | +0 | 0.00% | 28,982 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,745 | +0 | 0.00% | 29,432 |
| 2020-01-20 | 2020-01-16 | 16.419 | 1,745 | +0 | 0.00% | 28,652 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,745 | +0 | 0.00% | 28,052 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,745 | +0 | 0.00% | 28,862 |
| 2020-01-15 | 2020-01-13 | 16.557 | 1,745 | +0 | 0.00% | 28,892 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,745 | +0 | 0.00% | 28,862 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,745 | +0 | 0.00% | 28,652 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,745 | -291 | 0.00% | 27,842 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,036 | +29 | 0.00% | 25,420 |
| 2019-07-09 | 2019-07-05 | 12.346 | 2,007 | -287 | 0.00% | 24,778 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,294 | +109 | 0.00% | 30,619 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,185 | +61 | 0.00% | 26,417 |
| 2018-05-31 | 2018-05-29 | 22.402 | 2,124 | +99 | 0.00% | 47,581 |
| 2018-04-26 | 2018-04-24 | 20.624 | 2,025 | -506 | 0.00% | 41,763 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,531 | +64 | 0.00% | 66,171 |
| 2017-06-01 | 2017-05-29 | 19.599 | 2,467 | +130 | 0.00% | 48,350 |
| 2016-09-12 | 2016-09-08 | 17.547 | 2,337 | +200 | 0.00% | 41,006 |
| 2016-05-25 | 2016-05-23 | 9.627 | 2,137 | +59 | 0.00% | 20,572 |
| 2015-09-18 | 2015-09-16 | 8.166 | 2,078 | +39 | 0.00% | 16,968 |
| 2015-05-20 | 2015-05-18 | 9.765 | 2,039 | +52 | 0.00% | 19,911 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,987 | +34 | 0.00% | 18,157 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,953 | +77 | 0.00% | 15,667 |
| 2014-04-02 | 2014-03-31 | 7.569 | 1,876 | -375 | 0.00% | 14,200 |
| 2013-09-13 | 2013-09-11 | 8.822 | 2,251 | +34 | 0.00% | 19,859 |
| 2013-08-20 | 2013-08-16 | 8.579 | 2,217 | +369 | 0.00% | 19,019 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,848 | +62 | 0.00% | 18,517 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,786 | +28 | 0.00% | 15,597 |
| 2012-05-30 | 2012-05-28 | 8.480 | 1,758 | +30 | 0.00% | 14,908 |
| 2012-03-08 | 2012-03-06 | 13.314 | 1,728 | -691 | 0.00% | 23,006 |
| 2011-09-12 | 2011-09-08 | 14.245 | 2,419 | +50 | 0.00% | 34,459 |
| 2011-04-26 | 2011-04-20 | 22.088 | 2,369 | +59 | 0.00% | 52,327 |
| 2011-02-01 | 2011-01-28 | 23.543 | 2,310 | +330 | 0.00% | 54,384 |
| 2010-09-02 | 2010-08-31 | 23.128 | 1,980 | +42 | 0.00% | 45,793 |
| 2010-05-17 | 2010-05-13 | 25.233 | 1,938 | -323 | 0.00% | 48,902 |
| 2010-04-20 | 2010-04-16 | 25.975 | 2,261 | +51 | 0.00% | 58,729 |
| 2010-03-01 | 2010-02-25 | 18.657 | 2,210 | -158 | 0.00% | 41,233 |
| 2009-09-10 | 2009-09-08 | 18.020 | 2,368 | +41 | 0.00% | 42,673 |
| 2009-05-15 | 2009-05-13 | 11.529 | 2,327 | +70 | 0.00% | 26,829 |
| 2008-09-05 | 2008-09-03 | 13.678 | 2,257 | +69 | 0.00% | 30,871 |
| 2008-04-25 | 2008-04-23 | 19.721 | 2,188 | +77 | 0.00% | 43,150 |
| 2007-11-20 | 2007-11-16 | 21.427 | 2,111 | -140 | 0.00% | 45,232 |
| 2007-09-24 | 2007-09-20 | 23.630 | 2,251 | +140 | 0.00% | 53,191 |
| 2007-09-13 | 2007-09-11 | 24.521 | 2,111 | +31 | 0.00% | 51,763 |
| 2007-06-26 | 2007-06-22 | 26.432 | 2,080 | 0.00% | 54,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy