History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | -1,384 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 1,384 | -9,225 | 0.00% | 8,731 |
| 2024-03-08 | 2024-03-06 | 5.225 | 10,609 | -923 | 0.00% | 55,429 |
| 2024-03-06 | 2024-03-04 | 5.474 | 11,532 | -922 | 0.00% | 63,126 |
| 2024-03-05 | 2024-03-01 | 5.149 | 12,454 | -462 | 0.00% | 64,123 |
| 2024-02-28 | 2024-02-26 | 5.333 | 12,916 | -1,383 | 0.00% | 68,882 |
| 2024-02-26 | 2024-02-22 | 5.604 | 14,299 | -462 | 0.00% | 80,133 |
| 2024-02-08 | 2024-02-06 | 5.268 | 14,761 | -461 | 0.00% | 77,762 |
| 2024-01-22 | 2024-01-18 | 5.669 | 15,222 | -23,064 | 0.00% | 86,295 |
| 2024-01-09 | 2024-01-05 | 6.200 | 38,286 | -4,612 | 0.00% | 237,383 |
| 2024-01-08 | 2024-01-04 | 6.287 | 42,898 | +4,612 | 0.00% | 269,699 |
| 2023-12-12 | 2023-12-08 | 7.373 | 38,286 | +351 | 0.00% | 282,296 |
| 2023-11-20 | 2023-11-16 | 8.347 | 37,935 | -457 | 0.00% | 316,642 |
| 2023-06-14 | 2023-06-12 | 8.352 | 38,392 | +1,029 | 0.00% | 320,653 |
| 2022-12-19 | 2022-12-15 | 9.206 | 37,363 | -13,344 | 0.00% | 343,979 |
| 2022-12-06 | 2022-12-02 | 9.150 | 50,707 | +934 | 0.00% | 463,979 |
| 2022-07-25 | 2022-07-21 | 9.047 | 49,773 | -4,366 | 0.00% | 450,303 |
| 2022-06-21 | 2022-06-17 | 11.303 | 54,139 | +4,366 | 0.00% | 611,943 |
| 2022-06-15 | 2022-06-13 | 18.018 | 49,773 | +4,218 | 0.00% | 896,806 |
| 2022-06-02 | 2022-05-31 | 16.491 | 45,555 | -4,795 | 0.00% | 751,266 |
| 2022-05-16 | 2022-05-12 | 14.665 | 50,350 | +4,795 | 0.00% | 738,362 |
| 2022-01-10 | 2022-01-06 | 16.016 | 45,555 | -15,984 | 0.00% | 729,606 |
| 2021-12-07 | 2021-12-03 | 17.680 | 61,539 | +1,352 | 0.00% | 1,088,040 |
| 2021-09-29 | 2021-09-27 | 16.248 | 60,187 | +3,908 | 0.00% | 977,896 |
| 2021-08-26 | 2021-08-24 | 19.062 | 56,279 | -7,816 | 0.00% | 1,072,801 |
| 2021-08-24 | 2021-08-20 | 17.271 | 64,095 | +7,816 | 0.00% | 1,106,992 |
| 2021-08-12 | 2021-08-10 | 19.395 | 56,279 | +782 | 0.00% | 1,091,521 |
| 2021-05-26 | 2021-05-24 | 23.001 | 55,497 | +1,602 | 0.00% | 1,276,504 |
| 2021-05-20 | 2021-05-17 | 22.896 | 53,895 | -2,277 | 0.00% | 1,233,976 |
| 2021-05-18 | 2021-05-14 | 22.711 | 56,172 | +9,868 | 0.00% | 1,275,750 |
| 2021-05-17 | 2021-05-13 | 23.238 | 46,304 | +1,138 | 0.00% | 1,076,033 |
| 2021-05-12 | 2021-05-10 | 23.686 | 45,166 | +7,591 | 0.00% | 1,069,817 |
| 2021-05-11 | 2021-05-07 | 24.134 | 37,575 | +3,796 | 0.00% | 906,844 |
| 2021-04-29 | 2021-04-27 | 25.662 | 33,779 | -3,796 | 0.00% | 866,850 |
| 2021-04-28 | 2021-04-26 | 24.951 | 37,575 | -2,277 | 0.00% | 937,535 |
| 2021-04-26 | 2021-04-22 | 23.080 | 39,852 | +3,795 | 0.00% | 919,798 |
| 2021-04-23 | 2021-04-21 | 23.844 | 36,057 | +2,278 | 0.00% | 859,759 |
| 2021-04-09 | 2021-04-07 | 23.238 | 33,779 | -380 | 0.00% | 784,971 |
| 2021-04-08 | 2021-04-01 | 22.870 | 34,159 | +1,518 | 0.00% | 781,202 |
| 2021-03-15 | 2021-03-11 | 21.500 | 32,641 | -3,036 | 0.00% | 701,765 |
| 2021-03-10 | 2021-03-08 | 20.156 | 35,677 | +3,036 | 0.00% | 719,098 |
| 2021-03-05 | 2021-03-03 | 20.419 | 32,641 | -18,977 | 0.00% | 666,505 |
| 2021-03-03 | 2021-03-01 | 18.628 | 51,618 | -7,591 | 0.00% | 961,521 |
| 2021-02-26 | 2021-02-24 | 17.416 | 59,209 | +7,591 | 0.00% | 1,031,163 |
| 2021-02-24 | 2021-02-22 | 18.048 | 51,618 | +3,796 | 0.00% | 931,601 |
| 2021-02-23 | 2021-02-19 | 18.601 | 47,822 | +11,386 | 0.00% | 889,551 |
| 2021-02-19 | 2021-02-17 | 19.787 | 36,436 | -380 | 0.00% | 720,956 |
| 2021-02-18 | 2021-02-16 | 19.655 | 36,816 | -11,766 | 0.00% | 723,625 |
| 2021-02-17 | 2021-02-11 | 18.259 | 48,582 | +380 | 0.00% | 887,048 |
| 2021-02-16 | 2021-02-09 | 17.864 | 48,202 | -7,970 | 0.00% | 861,059 |
| 2021-02-01 | 2021-01-28 | 16.941 | 56,172 | +11,386 | 0.00% | 951,632 |
| 2021-01-28 | 2021-01-26 | 18.101 | 44,786 | -3,796 | 0.00% | 810,657 |
| 2021-01-13 | 2021-01-11 | 18.206 | 48,582 | +3,796 | 0.00% | 884,488 |
| 2021-01-12 | 2021-01-08 | 18.074 | 44,786 | -7,591 | 0.00% | 809,477 |
| 2020-12-02 | 2020-11-30 | 19.655 | 52,377 | +15,182 | 0.00% | 1,029,446 |
| 2020-12-01 | 2020-11-27 | 20.344 | 37,195 | +5,932 | 0.00% | 756,701 |
| 2020-11-18 | 2020-11-16 | 19.184 | 31,263 | -12,760 | 0.00% | 599,760 |
| 2020-11-11 | 2020-11-09 | 18.213 | 44,023 | +19,140 | 0.00% | 801,772 |
| 2020-11-03 | 2020-10-30 | 19.341 | 24,883 | +6,380 | 0.00% | 481,264 |
| 2020-10-15 | 2020-10-12 | 19.310 | 18,503 | -10,208 | 0.00% | 357,288 |
| 2020-09-29 | 2020-09-25 | 16.551 | 28,711 | +3,828 | 0.00% | 475,201 |
| 2020-09-25 | 2020-09-23 | 17.084 | 24,883 | -6,380 | 0.00% | 425,103 |
| 2020-09-15 | 2020-09-11 | 16.081 | 31,263 | +8,932 | 0.00% | 502,740 |
| 2020-09-03 | 2020-09-01 | 16.206 | 22,331 | -1,595 | 0.00% | 361,904 |
| 2020-09-02 | 2020-08-31 | 15.313 | 23,926 | +5,423 | 0.00% | 366,378 |
| 2020-06-29 | 2020-06-24 | 12.774 | 18,503 | -3,190 | 0.00% | 236,355 |
| 2020-06-03 | 2020-06-01 | 11.034 | 21,693 | -3,509 | 0.00% | 239,363 |
| 2020-05-27 | 2020-05-25 | 13.050 | 25,202 | +2,228 | 0.00% | 328,874 |
| 2020-02-19 | 2020-02-17 | 15.611 | 22,974 | -291 | 0.00% | 358,654 |
| 2020-02-17 | 2020-02-13 | 15.628 | 23,265 | +291 | 0.00% | 363,597 |
| 2020-01-07 | 2020-01-03 | 16.815 | 22,974 | +2,908 | 0.00% | 386,304 |
| 2020-01-02 | 2019-12-27 | 16.385 | 20,066 | -2,908 | 0.00% | 328,781 |
| 2019-12-30 | 2019-12-24 | 16.127 | 22,974 | +2,908 | 0.00% | 370,504 |
| 2019-10-14 | 2019-10-10 | 12.052 | 20,066 | -5,817 | 0.00% | 241,842 |
| 2019-10-04 | 2019-10-02 | 12.485 | 25,883 | +363 | 0.00% | 323,158 |
| 2019-08-21 | 2019-08-19 | 10.497 | 25,520 | -3,440 | 0.00% | 267,895 |
| 2019-08-07 | 2019-08-05 | 9.992 | 28,960 | +5,734 | 0.00% | 289,361 |
| 2019-08-01 | 2019-07-30 | 11.317 | 23,226 | +3,441 | 0.00% | 262,849 |
| 2019-06-27 | 2019-06-25 | 12.049 | 19,785 | -5,735 | 0.00% | 238,397 |
| 2019-06-21 | 2019-06-19 | 12.642 | 25,520 | -2,867 | 0.00% | 322,631 |
| 2019-05-29 | 2019-05-27 | 13.348 | 28,387 | +1,352 | 0.00% | 378,899 |
| 2019-05-08 | 2019-05-06 | 14.190 | 27,035 | +5,462 | 0.00% | 383,623 |
| 2019-05-07 | 2019-05-03 | 14.886 | 21,573 | +2,730 | 0.00% | 321,128 |
| 2019-04-12 | 2019-04-10 | 17.010 | 18,843 | -273 | 0.00% | 320,511 |
| 2019-04-11 | 2019-04-09 | 16.222 | 19,116 | +273 | 0.00% | 310,104 |
| 2019-02-25 | 2019-02-21 | 18.053 | 18,843 | -2,730 | 0.00% | 340,176 |
| 2018-10-26 | 2018-10-24 | 12.090 | 21,573 | +598 | 0.00% | 260,818 |
| 2018-05-31 | 2018-05-29 | 22.402 | 20,975 | +980 | 0.00% | 469,876 |
| 2018-05-16 | 2018-05-14 | 22.204 | 19,995 | -5,062 | 0.00% | 443,972 |
| 2018-05-15 | 2018-05-11 | 21.374 | 25,057 | +5,062 | 0.00% | 535,580 |
| 2018-04-18 | 2018-04-16 | 22.165 | 19,995 | +2,531 | 0.00% | 443,182 |
| 2018-03-27 | 2018-03-23 | 25.602 | 17,464 | +10,124 | 0.00% | 447,113 |
| 2018-03-14 | 2018-03-12 | 30.620 | 7,340 | -10,124 | 0.00% | 224,748 |
| 2018-03-13 | 2018-03-09 | 28.249 | 17,464 | -10,125 | 0.00% | 493,342 |
| 2018-02-21 | 2018-02-15 | 25.602 | 27,589 | -8,099 | 0.00% | 706,333 |
| 2018-02-20 | 2018-02-13 | 24.970 | 35,688 | +8,099 | 0.00% | 891,123 |
| 2018-02-13 | 2018-02-09 | 24.180 | 27,589 | -10,124 | 0.00% | 667,092 |
| 2018-01-29 | 2018-01-25 | 27.498 | 37,713 | +10,124 | 0.00% | 1,037,048 |
| 2018-01-26 | 2018-01-24 | 28.170 | 27,589 | +10,125 | 0.00% | 777,184 |
| 2018-01-24 | 2018-01-22 | 28.763 | 17,464 | -10,125 | 0.00% | 502,312 |
| 2017-11-10 | 2017-11-08 | 27.538 | 27,589 | -14,933 | 0.00% | 759,744 |
| 2017-11-09 | 2017-11-07 | 27.024 | 42,522 | -506 | 0.00% | 1,149,127 |
| 2017-11-07 | 2017-11-03 | 27.222 | 43,028 | +10,124 | 0.00% | 1,171,302 |
| 2017-11-06 | 2017-11-02 | 27.656 | 32,904 | -10,377 | 0.00% | 910,008 |
| 2017-10-19 | 2017-10-17 | 26.144 | 43,281 | +1,094 | 0.00% | 1,131,544 |
| 2017-09-25 | 2017-09-21 | 27.522 | 42,187 | +9,868 | 0.00% | 1,161,082 |
| 2017-09-22 | 2017-09-20 | 27.401 | 32,319 | +9,868 | 0.00% | 885,562 |
| 2017-09-15 | 2017-09-13 | 29.387 | 22,451 | +5,181 | 0.00% | 659,763 |
| 2017-09-12 | 2017-09-08 | 28.252 | 17,270 | -9,868 | 0.00% | 487,910 |
| 2017-09-11 | 2017-09-07 | 27.198 | 27,138 | -9,128 | 0.00% | 738,100 |
| 2017-09-08 | 2017-09-06 | 26.955 | 36,266 | +9,128 | 0.00% | 977,543 |
| 2017-09-06 | 2017-09-04 | 26.833 | 27,138 | +9,868 | 0.00% | 728,200 |
| 2017-09-01 | 2017-08-30 | 26.185 | 17,270 | -9,868 | 0.00% | 452,209 |
| 2017-08-30 | 2017-08-28 | 25.333 | 27,138 | +9,868 | 0.00% | 687,500 |
| 2017-08-29 | 2017-08-25 | 25.820 | 17,270 | -19,983 | 0.00% | 445,909 |
| 2017-08-28 | 2017-08-24 | 24.807 | 37,253 | +19,983 | 0.00% | 924,118 |
| 2017-08-10 | 2017-08-08 | 23.469 | 17,270 | -9,868 | 0.00% | 405,308 |
| 2017-08-09 | 2017-08-07 | 22.699 | 27,138 | -2,714 | 0.00% | 616,000 |
| 2017-08-08 | 2017-08-04 | 22.293 | 29,852 | +494 | 0.00% | 665,504 |
| 2017-08-04 | 2017-08-02 | 22.131 | 29,358 | -247 | 0.00% | 649,731 |
| 2017-07-24 | 2017-07-20 | 22.901 | 29,605 | +9,868 | 0.00% | 677,998 |
| 2017-07-21 | 2017-07-19 | 23.469 | 19,737 | -2,467 | 0.00% | 463,206 |
| 2017-07-20 | 2017-07-18 | 21.969 | 22,204 | +2,467 | 0.00% | 487,804 |
| 2017-07-12 | 2017-07-10 | 20.145 | 19,737 | -2,467 | 0.00% | 397,605 |
| 2017-06-01 | 2017-05-29 | 19.599 | 22,204 | +1,172 | 0.00% | 435,169 |
| 2017-05-08 | 2017-05-04 | 20.176 | 21,032 | -234 | 0.00% | 424,349 |
| 2017-05-05 | 2017-05-02 | 20.540 | 21,266 | +234 | 0.00% | 436,806 |
| 2017-03-14 | 2017-03-10 | 17.973 | 21,032 | -1,402 | 0.00% | 377,999 |
| 2017-02-17 | 2017-02-15 | 18.251 | 22,434 | -234 | 0.00% | 409,437 |
| 2017-01-26 | 2017-01-24 | 18.101 | 22,668 | -701 | 0.00% | 410,313 |
| 2017-01-25 | 2017-01-23 | 17.523 | 23,369 | +701 | 0.00% | 409,501 |
| 2017-01-13 | 2017-01-11 | 17.716 | 22,668 | -2,337 | 0.00% | 401,583 |
| 2016-12-20 | 2016-12-16 | 16.389 | 25,005 | -701 | 0.00% | 409,814 |
| 2016-12-13 | 2016-12-09 | 15.812 | 25,706 | -701 | 0.00% | 406,453 |
| 2016-12-09 | 2016-12-07 | 15.191 | 26,407 | +701 | 0.00% | 401,152 |
| 2016-10-25 | 2016-10-20 | 15.170 | 25,706 | -234 | 0.00% | 389,953 |
| 2016-10-13 | 2016-10-11 | 16.261 | 25,940 | -233 | 0.00% | 421,808 |
| 2016-10-12 | 2016-10-07 | 15.191 | 26,173 | +233 | 0.00% | 397,597 |
| 2016-09-23 | 2016-09-21 | 14.870 | 25,940 | -233 | 0.00% | 385,732 |
| 2016-09-12 | 2016-09-08 | 17.547 | 26,173 | +2,237 | 0.00% | 459,246 |
| 2016-09-09 | 2016-09-07 | 16.962 | 23,936 | -214 | 0.00% | 405,995 |
| 2016-09-08 | 2016-09-06 | 16.728 | 24,150 | +214 | 0.00% | 403,974 |
| 2016-07-28 | 2016-07-26 | 11.604 | 23,936 | -214 | 0.00% | 277,756 |
| 2016-06-24 | 2016-06-22 | 11.089 | 24,150 | -1,710 | 0.00% | 267,810 |
| 2016-05-31 | 2016-05-27 | 9.639 | 25,860 | -855 | 0.00% | 249,262 |
| 2016-05-25 | 2016-05-23 | 9.627 | 26,715 | +746 | 0.00% | 257,179 |
| 2016-05-19 | 2016-05-17 | 9.434 | 25,969 | -4,155 | 0.00% | 244,997 |
| 2015-09-18 | 2015-09-16 | 8.166 | 30,124 | +558 | 0.00% | 245,985 |
| 2015-05-20 | 2015-05-18 | 9.765 | 29,566 | +759 | 0.00% | 288,707 |
| 2014-09-05 | 2014-09-03 | 9.138 | 28,807 | +482 | 0.00% | 263,233 |
| 2014-05-28 | 2014-05-26 | 8.022 | 28,325 | +1,122 | 0.00% | 227,227 |
| 2014-03-11 | 2014-03-07 | 7.702 | 27,203 | -375 | 0.00% | 209,526 |
| 2014-03-03 | 2014-02-27 | 7.809 | 27,578 | +188 | 0.00% | 215,354 |
| 2014-02-28 | 2014-02-26 | 7.836 | 27,390 | +187 | 0.00% | 214,616 |
| 2013-09-13 | 2013-09-11 | 8.822 | 27,203 | +412 | 0.00% | 239,987 |
| 2013-07-05 | 2013-07-03 | 8.118 | 26,791 | -739 | 0.00% | 217,502 |
| 2013-05-08 | 2013-05-06 | 10.020 | 27,530 | +913 | 0.00% | 275,857 |
| 2013-02-05 | 2013-02-01 | 10.860 | 26,617 | -3,573 | 0.00% | 289,058 |
| 2013-01-10 | 2013-01-08 | 11.560 | 30,190 | +7,146 | 0.00% | 348,986 |
| 2012-09-14 | 2012-09-12 | 8.733 | 23,044 | +369 | 0.00% | 201,237 |
| 2012-05-30 | 2012-05-28 | 8.480 | 22,675 | +390 | 0.00% | 192,288 |
| 2011-09-12 | 2011-09-08 | 14.245 | 22,285 | +461 | 0.00% | 317,456 |
| 2011-04-27 | 2011-04-21 | 22.179 | 21,824 | -338 | 0.00% | 484,041 |
| 2011-04-26 | 2011-04-20 | 22.088 | 22,162 | +875 | 0.00% | 489,523 |
| 2011-04-14 | 2011-04-12 | 21.543 | 21,287 | -826 | 0.00% | 458,586 |
| 2011-04-11 | 2011-04-07 | 21.361 | 22,113 | -1,650 | 0.00% | 472,360 |
| 2011-03-22 | 2011-03-18 | 19.089 | 23,763 | +1,650 | 0.00% | 453,606 |
| 2011-03-16 | 2011-03-14 | 20.755 | 22,113 | -1,650 | 0.00% | 458,960 |
| 2011-03-10 | 2011-03-08 | 20.967 | 23,763 | +825 | 0.00% | 498,246 |
| 2011-03-08 | 2011-03-04 | 22.028 | 22,938 | +1,651 | 0.00% | 505,274 |
| 2011-02-07 | 2011-01-31 | 23.391 | 21,287 | -826 | 0.00% | 497,930 |
| 2011-01-17 | 2011-01-13 | 24.603 | 22,113 | +826 | 0.00% | 544,052 |
| 2011-01-05 | 2011-01-03 | 24.876 | 21,287 | -330 | 0.00% | 529,534 |
| 2010-12-13 | 2010-12-09 | 24.240 | 21,617 | -3,301 | 0.00% | 523,989 |
| 2010-12-10 | 2010-12-08 | 23.967 | 24,918 | +3,301 | 0.00% | 597,209 |
| 2010-11-16 | 2010-11-12 | 24.482 | 21,617 | +3,300 | 0.00% | 529,229 |
| 2010-11-12 | 2010-11-10 | 25.118 | 18,317 | +3,300 | 0.00% | 460,093 |
| 2010-11-11 | 2010-11-09 | 25.149 | 15,017 | -165 | 0.00% | 377,657 |
| 2010-11-05 | 2010-11-03 | 23.422 | 15,182 | +495 | 0.00% | 355,586 |
| 2010-11-04 | 2010-11-02 | 23.300 | 14,687 | -1,650 | 0.00% | 342,213 |
| 2010-10-29 | 2010-10-27 | 22.876 | 16,337 | +1,650 | 0.00% | 373,728 |
| 2010-10-25 | 2010-10-21 | 24.482 | 14,687 | -330 | 0.00% | 359,568 |
| 2010-10-22 | 2010-10-20 | 24.028 | 15,017 | +330 | 0.00% | 360,822 |
| 2010-10-18 | 2010-10-14 | 24.573 | 14,687 | -1,815 | 0.00% | 360,903 |
| 2010-10-07 | 2010-10-05 | 24.967 | 16,502 | -495 | 0.00% | 412,003 |
| 2010-09-27 | 2010-09-22 | 23.967 | 16,997 | +1,320 | 0.00% | 407,367 |
| 2010-09-24 | 2010-09-21 | 24.209 | 15,677 | -330 | 0.00% | 379,530 |
| 2010-09-22 | 2010-09-20 | 23.967 | 16,007 | +165 | 0.00% | 383,639 |
| 2010-09-21 | 2010-09-17 | 23.937 | 15,842 | +165 | 0.00% | 379,205 |
| 2010-09-02 | 2010-08-31 | 23.128 | 15,677 | +335 | 0.00% | 362,575 |
| 2010-05-17 | 2010-05-13 | 25.233 | 15,342 | -161 | 0.00% | 387,127 |
| 2010-04-29 | 2010-04-27 | 26.069 | 15,503 | -162 | 0.00% | 404,150 |
| 2010-04-28 | 2010-04-26 | 26.038 | 15,665 | -969 | 0.00% | 407,888 |
| 2010-04-27 | 2010-04-23 | 25.295 | 16,634 | +808 | 0.00% | 420,759 |
| 2010-04-20 | 2010-04-16 | 25.975 | 15,826 | +1,304 | 0.00% | 411,074 |
| 2010-04-19 | 2010-04-15 | 25.404 | 14,522 | -1,105 | 0.00% | 368,923 |
| 2010-04-12 | 2010-04-08 | 23.662 | 15,627 | -315 | 0.00% | 369,770 |
| 2010-04-09 | 2010-04-07 | 22.965 | 15,942 | -1,105 | 0.00% | 366,114 |
| 2010-04-08 | 2010-04-01 | 21.667 | 17,047 | +1,105 | 0.00% | 369,351 |
| 2010-03-12 | 2010-03-10 | 19.228 | 15,942 | -316 | 0.00% | 306,526 |
| 2010-03-10 | 2010-03-08 | 19.291 | 16,258 | -1,105 | 0.00% | 313,632 |
| 2010-03-04 | 2010-03-02 | 18.214 | 17,363 | +1,105 | 0.00% | 316,248 |
| 2010-01-25 | 2010-01-21 | 21.128 | 16,258 | -316 | 0.00% | 343,501 |
| 2010-01-22 | 2010-01-20 | 20.906 | 16,574 | +316 | 0.00% | 346,503 |
| 2009-12-21 | 2009-12-17 | 16.757 | 16,258 | -3,157 | 0.00% | 272,432 |
| 2009-10-23 | 2009-10-21 | 16.535 | 19,415 | +3,157 | 0.00% | 321,028 |
| 2009-10-15 | 2009-10-13 | 15.648 | 16,258 | -158 | 0.00% | 254,407 |
| 2009-09-10 | 2009-09-08 | 18.020 | 16,416 | +285 | 0.00% | 295,824 |
| 2009-06-22 | 2009-06-18 | 12.863 | 16,131 | -465 | 0.00% | 207,486 |
| 2009-05-15 | 2009-05-13 | 11.529 | 16,596 | +494 | 0.00% | 191,342 |
| 2008-11-24 | 2008-11-20 | 5.183 | 16,102 | -150 | 0.00% | 83,460 |
| 2008-10-21 | 2008-10-17 | 6.645 | 16,252 | -151 | 0.00% | 107,997 |
| 2008-09-05 | 2008-09-03 | 13.678 | 16,403 | +505 | 0.00% | 224,360 |
| 2008-08-11 | 2008-08-07 | 16.523 | 15,898 | -292 | 0.00% | 262,687 |
| 2008-04-25 | 2008-04-23 | 19.721 | 16,190 | +571 | 0.00% | 319,290 |
| 2008-02-13 | 2008-02-11 | 16.630 | 15,619 | -1,125 | 0.00% | 259,743 |
| 2008-01-24 | 2008-01-22 | 15.635 | 16,744 | -1,408 | 0.00% | 261,792 |
| 2007-12-14 | 2007-12-12 | 19.544 | 18,152 | -1,125 | 0.00% | 354,758 |
| 2007-12-04 | 2007-11-30 | 20.325 | 19,277 | -282 | 0.00% | 391,814 |
| 2007-10-23 | 2007-10-18 | 24.519 | 19,559 | -1,407 | 0.00% | 479,557 |
| 2007-10-15 | 2007-10-11 | 24.519 | 20,966 | -422 | 0.00% | 514,055 |
| 2007-10-12 | 2007-10-10 | 24.341 | 21,388 | +422 | 0.00% | 520,602 |
| 2007-10-05 | 2007-10-03 | 24.874 | 20,966 | -422 | 0.00% | 521,505 |
| 2007-09-27 | 2007-09-24 | 24.057 | 21,388 | -141 | 0.00% | 514,522 |
| 2007-09-13 | 2007-09-11 | 24.521 | 21,529 | +176 | 0.00% | 527,904 |
| 2007-09-05 | 2007-09-03 | 24.665 | 21,353 | +1,247 | 0.00% | 526,668 |
| 2007-09-04 | 2007-08-31 | 24.881 | 20,106 | -1,386 | 0.00% | 500,262 |
| 2007-09-03 | 2007-08-30 | 25.134 | 21,492 | -1,248 | 0.00% | 540,172 |
| 2007-08-31 | 2007-08-29 | 24.521 | 22,740 | +277 | 0.00% | 557,599 |
| 2007-08-21 | 2007-08-17 | 22.357 | 22,463 | -138 | 0.00% | 502,206 |
| 2007-08-17 | 2007-08-15 | 25.963 | 22,601 | +1,109 | 0.00% | 586,790 |
| 2007-08-07 | 2007-08-03 | 26.720 | 21,492 | -832 | 0.00% | 574,272 |
| 2007-07-24 | 2007-07-20 | 29.280 | 22,324 | -139 | 0.00% | 653,658 |
| 2007-07-19 | 2007-07-17 | 29.136 | 22,463 | -2,496 | 0.00% | 654,488 |
| 2007-07-16 | 2007-07-12 | 28.992 | 24,959 | -832 | 0.00% | 723,612 |
| 2007-07-13 | 2007-07-11 | 29.930 | 25,791 | +694 | 0.00% | 771,913 |
| 2007-07-12 | 2007-07-10 | 28.487 | 25,097 | -139 | 0.00% | 714,943 |
| 2007-07-11 | 2007-07-09 | 27.802 | 25,236 | -277 | 0.00% | 701,612 |
| 2007-07-10 | 2007-07-06 | 26.648 | 25,513 | -1,387 | 0.00% | 679,874 |
| 2007-07-09 | 2007-07-05 | 26.432 | 26,900 | -832 | 0.00% | 711,015 |
| 2007-07-06 | 2007-07-04 | 26.324 | 27,732 | -138 | 0.00% | 730,006 |
| 2007-06-28 | 2007-06-26 | 26.540 | 27,870 | +138 | 0.00% | 739,668 |
| 2007-06-27 | 2007-06-25 | 26.684 | 27,732 | -138 | 0.00% | 740,006 |
| 2007-06-26 | 2007-06-22 | 26.432 | 27,870 | 0.00% | 736,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy