History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.726 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.715 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.669 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.818 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.807 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.852 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.921 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.555 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.314 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.383 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.188 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.936 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.535 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.925 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.177 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.051 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.948 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.868 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.154 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.291 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.497 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.303 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.028 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.097 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.142 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.165 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.383 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.509 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.165 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.097 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.799 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.452 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.440 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.681 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.024 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.162 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.669 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.784 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.772 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.864 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.887 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.463 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.291 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.326 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.383 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.520 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.726 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.601 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.784 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.131 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.257 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.016 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.165 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.360 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.314 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.475 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.429 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.268 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.349 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.303 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.120 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.188 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.257 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.959 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.936 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.982 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.154 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.635 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.566 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.726 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.623 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.047 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.898 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.643 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.490 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.650 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.650 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.662 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.776 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.097 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.017 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.937 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.822 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.005 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.349 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.796 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.292 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.005 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.937 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.834 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.937 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.971 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.303 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.658 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.018 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.868 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.542 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.492 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 17.367 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.992 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.792 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.016 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 15.641 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.490 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 15.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 15.265 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.415 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 15.140 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.265 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.215 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.765 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.915 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 14.665 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.815 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 14.940 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 15.115 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 15.315 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 15.265 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.365 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.265 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.965 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.715 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.464 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 15.240 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 15.065 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.190 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.115 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.616 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.465 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.490 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.741 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.241 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.316 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.566 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 16.366 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 16.141 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.316 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.116 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 16.141 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.016 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.316 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.266 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.416 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.191 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.617 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 14.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.639 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 14.640 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.414 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.464 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 14.239 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.389 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.264 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.915 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.666 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.766 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.416 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.216 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 16.792 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.466 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.092 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 16.792 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.142 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.992 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.142 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.517 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.292 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.192 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.267 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.693 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.718 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.117 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.142 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.592 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.617 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 16.942 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.142 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.517 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.567 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.492 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.542 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.893 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.117 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.367 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.842 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.717 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 16.441 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 16.592 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 16.141 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 16.016 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.941 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 16.717 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 16.767 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 16.592 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 16.141 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 16.241 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.966 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.991 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.841 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.440 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 16.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.266 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.642 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.541 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.792 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.992 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.242 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.642 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.416 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.476 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.680 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.655 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.680 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.553 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 18.192 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.832 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.397 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 18.678 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.527 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.938 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.862 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.964 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.862 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 16.631 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.555 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.966 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.582 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.608 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.506 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.327 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.378 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.480 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 15.378 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 15.429 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 15.608 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 15.634 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 16.017 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 16.273 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 16.350 | 0 | -5,081 | ||
| 2021-05-26 | 2021-05-24 | 23.001 | 5,081 | +147 | 0.00% | 116,870 |
| 2021-03-18 | 2021-03-16 | 22.132 | 4,934 | -8,350 | 0.00% | 109,199 |
| 2021-03-11 | 2021-03-09 | 18.443 | 13,284 | -380 | 0.00% | 245,000 |
| 2021-03-03 | 2021-03-01 | 18.628 | 13,664 | -759 | 0.00% | 254,528 |
| 2021-03-01 | 2021-02-25 | 17.705 | 14,423 | -379 | 0.00% | 255,366 |
| 2021-02-26 | 2021-02-24 | 17.416 | 14,802 | -1,139 | 0.00% | 257,787 |
| 2021-02-24 | 2021-02-22 | 18.048 | 15,941 | -1,518 | 0.00% | 287,703 |
| 2021-02-18 | 2021-02-16 | 19.655 | 17,459 | -759 | 0.00% | 343,160 |
| 2021-02-05 | 2021-02-03 | 16.915 | 18,218 | -380 | 0.00% | 308,158 |
| 2021-01-27 | 2021-01-25 | 18.206 | 18,598 | -6,072 | 0.00% | 338,597 |
| 2021-01-21 | 2021-01-19 | 17.626 | 24,670 | -380 | 0.00% | 434,844 |
| 2021-01-19 | 2021-01-15 | 17.205 | 25,050 | -3,416 | 0.00% | 430,982 |
| 2021-01-18 | 2021-01-14 | 17.811 | 28,466 | -58,449 | 0.00% | 507,004 |
| 2021-01-12 | 2021-01-08 | 18.074 | 86,915 | -1,519 | 0.00% | 1,570,931 |
| 2021-01-11 | 2021-01-07 | 17.126 | 88,434 | -1,897 | 0.00% | 1,514,506 |
| 2021-01-08 | 2021-01-06 | 17.126 | 90,331 | -16,321 | 0.00% | 1,546,994 |
| 2021-01-07 | 2021-01-05 | 15.413 | 106,652 | +16,700 | 0.00% | 1,643,854 |
| 2021-01-04 | 2020-12-29 | 16.573 | 89,952 | -1,898 | 0.00% | 1,490,733 |
| 2020-12-11 | 2020-12-09 | 15.229 | 91,850 | -1,518 | 0.00% | 1,398,767 |
| 2020-12-07 | 2020-12-03 | 16.019 | 93,368 | -2,277 | 0.00% | 1,495,684 |
| 2020-12-03 | 2020-12-01 | 13.543 | 95,645 | -7,591 | 0.00% | 1,295,280 |
| 2020-12-02 | 2020-11-30 | 19.655 | 103,236 | +9,868 | 0.00% | 2,029,056 |
| 2020-12-01 | 2020-11-27 | 20.344 | 93,368 | +14,891 | 0.00% | 1,899,494 |
| 2020-11-30 | 2020-11-26 | 20.438 | 78,477 | +3,191 | 0.00% | 1,603,929 |
| 2020-11-27 | 2020-11-25 | 20.156 | 75,286 | -1,915 | 0.00% | 1,517,471 |
| 2020-11-26 | 2020-11-24 | 19.905 | 77,201 | +3,191 | 0.00% | 1,536,710 |
| 2020-11-17 | 2020-11-13 | 18.495 | 74,010 | -1,276 | 0.00% | 1,368,793 |
| 2020-11-13 | 2020-11-11 | 18.275 | 75,286 | -2,553 | 0.00% | 1,375,872 |
| 2020-11-12 | 2020-11-10 | 18.024 | 77,839 | +2,553 | 0.00% | 1,403,009 |
| 2020-11-11 | 2020-11-09 | 18.213 | 75,286 | +2,552 | 0.00% | 1,371,152 |
| 2020-11-10 | 2020-11-06 | 20.219 | 72,734 | -3,190 | 0.00% | 1,470,593 |
| 2020-11-05 | 2020-11-03 | 19.341 | 75,924 | +1,914 | 0.00% | 1,468,451 |
| 2020-11-04 | 2020-11-02 | 19.404 | 74,010 | -2,552 | 0.00% | 1,436,072 |
| 2020-11-03 | 2020-10-30 | 19.341 | 76,562 | +2,552 | 0.00% | 1,480,791 |
| 2020-11-02 | 2020-10-29 | 19.466 | 74,010 | -2,552 | 0.00% | 1,440,712 |
| 2020-10-29 | 2020-10-27 | 19.498 | 76,562 | +2,552 | 0.00% | 1,492,791 |
| 2020-10-27 | 2020-10-22 | 19.655 | 74,010 | -2,552 | 0.00% | 1,454,632 |
| 2020-10-22 | 2020-10-20 | 19.278 | 76,562 | +2,552 | 0.00% | 1,475,991 |
| 2020-10-21 | 2020-10-19 | 19.216 | 74,010 | +2,552 | 0.00% | 1,422,152 |
| 2020-10-15 | 2020-10-12 | 19.310 | 71,458 | -1,276 | 0.00% | 1,379,834 |
| 2020-09-08 | 2020-09-04 | 17.147 | 72,734 | -6,381 | 0.00% | 1,247,154 |
| 2020-09-04 | 2020-09-02 | 16.363 | 79,115 | +1,276 | 0.00% | 1,294,567 |
| 2020-09-03 | 2020-09-01 | 16.206 | 77,839 | -7,656 | 0.00% | 1,261,488 |
| 2020-09-02 | 2020-08-31 | 15.313 | 85,495 | -3,828 | 0.00% | 1,309,184 |
| 2020-09-01 | 2020-08-28 | 15.282 | 89,323 | -3,828 | 0.00% | 1,365,002 |
| 2020-08-18 | 2020-08-14 | 12.884 | 93,151 | +3,190 | 0.00% | 1,200,120 |
| 2020-08-17 | 2020-08-13 | 12.946 | 89,961 | +1,914 | 0.00% | 1,164,661 |
| 2020-07-13 | 2020-07-09 | 13.965 | 88,047 | -6,380 | 0.00% | 1,229,582 |
| 2020-07-09 | 2020-07-07 | 12.194 | 94,427 | -6,380 | 0.00% | 1,151,439 |
| 2020-05-27 | 2020-05-25 | 13.050 | 100,807 | +8,909 | 0.01% | 1,315,484 |
| 2020-03-19 | 2020-03-17 | 10.918 | 91,898 | +1,164 | 0.01% | 1,003,305 |
| 2020-03-18 | 2020-03-16 | 10.660 | 90,734 | +44,785 | 0.01% | 967,197 |
| 2020-03-17 | 2020-03-13 | 11.451 | 45,949 | -1,163 | 0.00% | 526,143 |
| 2020-03-16 | 2020-03-12 | 11.760 | 47,112 | +5,816 | 0.00% | 554,040 |
| 2020-03-10 | 2020-03-06 | 13.032 | 41,296 | +1,745 | 0.00% | 538,184 |
| 2020-03-09 | 2020-03-05 | 13.307 | 39,551 | -11,632 | 0.00% | 526,322 |
| 2020-03-06 | 2020-03-04 | 13.135 | 51,183 | +5,816 | 0.00% | 672,314 |
| 2020-03-04 | 2020-03-02 | 14.012 | 45,367 | -11,633 | 0.00% | 635,698 |
| 2020-03-03 | 2020-02-28 | 13.359 | 57,000 | +17,449 | 0.00% | 761,464 |
| 2020-02-27 | 2020-02-25 | 14.924 | 39,551 | +5,816 | 0.00% | 590,242 |
| 2020-02-21 | 2020-02-19 | 15.250 | 33,735 | -290 | 0.00% | 514,467 |
| 2020-01-23 | 2020-01-21 | 15.697 | 34,025 | +4,944 | 0.00% | 534,099 |
| 2020-01-15 | 2020-01-13 | 16.557 | 29,081 | -5,817 | 0.00% | 481,492 |
| 2020-01-08 | 2020-01-06 | 16.093 | 34,898 | +3,781 | 0.00% | 561,603 |
| 2019-11-22 | 2019-11-20 | 16.333 | 31,117 | -5,817 | 0.00% | 508,247 |
| 2019-11-14 | 2019-11-12 | 14.030 | 36,934 | -8,724 | 0.00% | 518,167 |
| 2019-11-08 | 2019-11-06 | 14.236 | 45,658 | -9,888 | 0.00% | 649,981 |
| 2019-10-25 | 2019-10-23 | 12.723 | 55,546 | +582 | 0.00% | 706,704 |
| 2019-10-04 | 2019-10-02 | 12.485 | 54,964 | +771 | 0.00% | 686,244 |
| 2019-09-09 | 2019-09-05 | 11.613 | 54,193 | -3,441 | 0.00% | 629,368 |
| 2019-08-28 | 2019-08-26 | 10.201 | 57,634 | -17,204 | 0.00% | 587,925 |
| 2019-07-23 | 2019-07-19 | 11.334 | 74,838 | +3,441 | 0.00% | 848,248 |
| 2019-05-29 | 2019-05-27 | 13.348 | 71,397 | +3,400 | 0.00% | 952,981 |
| 2019-05-24 | 2019-05-22 | 13.165 | 67,997 | +16,384 | 0.00% | 895,149 |
| 2019-05-03 | 2019-04-30 | 15.069 | 51,613 | +5,462 | 0.00% | 777,742 |
| 2019-04-17 | 2019-04-15 | 16.479 | 46,151 | +546 | 0.00% | 760,502 |
| 2019-04-04 | 2019-04-02 | 15.545 | 45,605 | -10,923 | 0.00% | 708,919 |
| 2019-03-22 | 2019-03-20 | 15.581 | 56,528 | -27,308 | 0.00% | 880,785 |
| 2019-03-12 | 2019-03-08 | 17.010 | 83,836 | -10,923 | 0.00% | 1,426,011 |
| 2019-02-27 | 2019-02-25 | 18.932 | 94,759 | +546 | 0.01% | 1,793,981 |
| 2019-02-25 | 2019-02-21 | 18.053 | 94,213 | -5,462 | 0.01% | 1,700,844 |
| 2019-02-20 | 2019-02-18 | 16.167 | 99,675 | +10,923 | 0.01% | 1,611,475 |
| 2019-02-14 | 2019-02-12 | 16.552 | 88,752 | -8,192 | 0.01% | 1,469,005 |
| 2019-02-13 | 2019-02-11 | 15.563 | 96,944 | +8,192 | 0.01% | 1,508,748 |
| 2019-02-12 | 2019-02-08 | 15.545 | 88,752 | +24,578 | 0.01% | 1,379,630 |
| 2019-02-08 | 2019-01-31 | 14.794 | 64,174 | -546 | 0.00% | 949,396 |
| 2019-01-30 | 2019-01-28 | 14.519 | 64,720 | +10,923 | 0.00% | 939,698 |
| 2019-01-23 | 2019-01-21 | 14.428 | 53,797 | -5,462 | 0.00% | 776,177 |
| 2019-01-14 | 2019-01-10 | 14.153 | 59,259 | -5,461 | 0.00% | 838,708 |
| 2018-10-26 | 2018-10-24 | 12.090 | 64,720 | +1,794 | 0.00% | 782,465 |
| 2018-09-27 | 2018-09-24 | 13.484 | 62,926 | -8,496 | 0.00% | 848,466 |
| 2018-09-26 | 2018-09-21 | 13.785 | 71,422 | +8,496 | 0.00% | 984,543 |
| 2018-09-20 | 2018-09-18 | 12.429 | 62,926 | +531 | 0.00% | 782,106 |
| 2018-09-19 | 2018-09-17 | 12.335 | 62,395 | -5,310 | 0.00% | 769,631 |
| 2018-09-17 | 2018-09-13 | 12.128 | 67,705 | +5,310 | 0.00% | 821,104 |
| 2018-09-10 | 2018-09-06 | 13.126 | 62,395 | -23,895 | 0.00% | 818,982 |
| 2018-08-15 | 2018-08-13 | 14.670 | 86,290 | -21,241 | 0.01% | 1,265,871 |
| 2018-08-14 | 2018-08-10 | 15.386 | 107,531 | -15,930 | 0.01% | 1,654,426 |
| 2018-08-10 | 2018-08-08 | 15.612 | 123,461 | -16,993 | 0.01% | 1,927,418 |
| 2018-08-09 | 2018-08-07 | 15.480 | 140,454 | -53,102 | 0.01% | 2,174,190 |
| 2018-08-08 | 2018-08-06 | 15.536 | 193,556 | -26,551 | 0.01% | 3,007,129 |
| 2018-08-07 | 2018-08-03 | 16.082 | 220,107 | +12,214 | 0.01% | 3,539,837 |
| 2018-08-01 | 2018-07-30 | 17.890 | 207,893 | -2,655 | 0.01% | 3,719,247 |
| 2018-07-25 | 2018-07-23 | 16.967 | 210,548 | +3,717 | 0.01% | 3,572,461 |
| 2018-07-24 | 2018-07-20 | 17.118 | 206,831 | -29,206 | 0.01% | 3,540,553 |
| 2018-07-16 | 2018-07-12 | 18.643 | 236,037 | -3,186 | 0.01% | 4,400,549 |
| 2018-07-09 | 2018-07-05 | 16.967 | 239,223 | +3,186 | 0.01% | 4,059,002 |
| 2018-07-04 | 2018-06-29 | 18.248 | 236,037 | -2,655 | 0.01% | 4,307,204 |
| 2018-06-27 | 2018-06-25 | 17.269 | 238,692 | +2,655 | 0.01% | 4,121,912 |
| 2018-06-26 | 2018-06-22 | 18.267 | 236,037 | -2,655 | 0.01% | 4,311,649 |
| 2018-06-22 | 2018-06-20 | 18.192 | 238,692 | +2,655 | 0.01% | 4,342,167 |
| 2018-06-12 | 2018-06-08 | 19.397 | 236,037 | -2,655 | 0.01% | 4,578,348 |
| 2018-06-05 | 2018-06-01 | 18.361 | 238,692 | +2,655 | 0.01% | 4,382,622 |
| 2018-05-31 | 2018-05-29 | 22.402 | 236,037 | +11,026 | 0.01% | 5,287,635 |
| 2018-05-28 | 2018-05-24 | 22.323 | 225,011 | +2,531 | 0.01% | 5,022,854 |
| 2018-05-18 | 2018-05-16 | 21.928 | 222,480 | +2,531 | 0.01% | 4,878,455 |
| 2018-05-16 | 2018-05-14 | 22.204 | 219,949 | +253 | 0.01% | 4,883,786 |
| 2018-05-11 | 2018-05-09 | 20.742 | 219,696 | +4,050 | 0.01% | 4,557,008 |
| 2018-05-02 | 2018-04-27 | 20.229 | 215,646 | +2,531 | 0.01% | 4,362,241 |
| 2018-04-27 | 2018-04-25 | 20.268 | 213,115 | +5,062 | 0.01% | 4,319,463 |
| 2018-04-13 | 2018-04-11 | 21.730 | 208,053 | +50,621 | 0.01% | 4,521,005 |
| 2018-04-04 | 2018-03-29 | 22.481 | 157,432 | +2,531 | 0.01% | 3,539,188 |
| 2018-03-15 | 2018-03-13 | 31.410 | 154,901 | -5,062 | 0.01% | 4,865,413 |
| 2018-03-14 | 2018-03-12 | 30.620 | 159,963 | +5,062 | 0.01% | 4,898,009 |
| 2018-03-12 | 2018-03-08 | 27.973 | 154,901 | -759 | 0.01% | 4,332,971 |
| 2018-03-08 | 2018-03-06 | 26.708 | 155,660 | -20,248 | 0.01% | 4,157,402 |
| 2018-02-05 | 2018-02-01 | 27.814 | 175,908 | +253 | 0.01% | 4,892,790 |
| 2018-01-24 | 2018-01-22 | 28.763 | 175,655 | -253 | 0.01% | 5,052,313 |
| 2017-10-19 | 2017-10-17 | 26.144 | 175,908 | +4,445 | 0.01% | 4,598,963 |
| 2017-10-11 | 2017-10-09 | 26.874 | 171,463 | -1,480 | 0.01% | 4,607,852 |
| 2017-10-09 | 2017-10-04 | 26.752 | 172,943 | +49,342 | 0.01% | 4,626,595 |
| 2017-09-28 | 2017-09-26 | 25.374 | 123,601 | -49,342 | 0.01% | 3,136,252 |
| 2017-09-27 | 2017-09-25 | 24.847 | 172,943 | -216,858 | 0.01% | 4,297,126 |
| 2017-09-26 | 2017-09-22 | 26.671 | 389,801 | +9,869 | 0.03% | 10,396,411 |
| 2017-09-21 | 2017-09-19 | 28.657 | 379,932 | +246 | 0.02% | 10,887,793 |
| 2017-09-13 | 2017-09-11 | 28.009 | 379,686 | +247 | 0.02% | 10,634,503 |
| 2017-09-07 | 2017-09-05 | 26.955 | 379,439 | -2,960 | 0.02% | 10,227,705 |
| 2017-09-06 | 2017-09-04 | 26.833 | 382,399 | +2,960 | 0.03% | 10,260,991 |
| 2017-08-31 | 2017-08-29 | 25.496 | 379,439 | -987 | 0.02% | 9,674,025 |
| 2017-08-22 | 2017-08-18 | 23.753 | 380,426 | +987 | 0.03% | 9,036,128 |
| 2017-08-01 | 2017-07-28 | 21.929 | 379,439 | +2,467 | 0.02% | 8,320,584 |
| 2017-07-21 | 2017-07-19 | 23.469 | 376,972 | -987 | 0.02% | 8,847,127 |
| 2017-06-01 | 2017-05-29 | 19.599 | 377,959 | +19,947 | 0.02% | 7,407,497 |
| 2017-04-18 | 2017-04-12 | 20.476 | 358,012 | +18,695 | 0.03% | 7,330,622 |
| 2017-04-11 | 2017-04-07 | 22.209 | 339,317 | -2,337 | 0.02% | 7,535,886 |
| 2017-04-05 | 2017-03-31 | 21.567 | 341,654 | -18,695 | 0.02% | 7,368,488 |
| 2017-02-14 | 2017-02-10 | 18.187 | 360,349 | +23,369 | 0.03% | 6,553,504 |
| 2017-02-07 | 2017-02-03 | 19.342 | 336,980 | -51,411 | 0.02% | 6,517,843 |
| 2017-02-03 | 2017-02-01 | 18.807 | 388,391 | -234 | 0.03% | 7,304,481 |
| 2017-02-01 | 2017-01-25 | 18.187 | 388,625 | -9,348 | 0.03% | 7,067,747 |
| 2017-01-26 | 2017-01-24 | 18.101 | 397,973 | -14,021 | 0.03% | 7,203,695 |
| 2017-01-10 | 2017-01-06 | 17.053 | 411,994 | -701 | 0.03% | 7,025,553 |
| 2017-01-09 | 2017-01-05 | 17.480 | 412,695 | -4,207 | 0.03% | 7,214,107 |
| 2017-01-06 | 2017-01-04 | 17.416 | 416,902 | -60,759 | 0.03% | 7,260,888 |
| 2016-12-20 | 2016-12-16 | 16.389 | 477,661 | -9,347 | 0.03% | 7,828,524 |
| 2016-12-13 | 2016-12-09 | 15.812 | 487,008 | -32,717 | 0.03% | 7,700,375 |
| 2016-11-22 | 2016-11-18 | 14.613 | 519,725 | -9,347 | 0.04% | 7,594,963 |
| 2016-11-17 | 2016-11-15 | 14.464 | 529,072 | -70,107 | 0.04% | 7,652,314 |
| 2016-11-07 | 2016-11-03 | 14.742 | 599,179 | -13,087 | 0.04% | 8,832,978 |
| 2016-11-04 | 2016-11-02 | 14.592 | 612,266 | -22,200 | 0.04% | 8,934,204 |
| 2016-09-30 | 2016-09-28 | 15.106 | 634,466 | -1,169 | 0.05% | 9,583,947 |
| 2016-09-12 | 2016-09-08 | 17.547 | 635,635 | +54,324 | 0.05% | 11,153,207 |
| 2016-06-22 | 2016-06-20 | 11.043 | 581,311 | -8,548 | 0.05% | 6,419,205 |
| 2016-05-25 | 2016-05-23 | 9.627 | 589,859 | +16,458 | 0.05% | 5,678,433 |
| 2016-05-12 | 2016-05-10 | 9.169 | 573,401 | -24,931 | 0.05% | 5,257,796 |
| 2016-03-09 | 2016-03-07 | 7.750 | 598,332 | -20,775 | 0.05% | 4,636,800 |
| 2016-02-26 | 2016-02-24 | 7.292 | 619,107 | -12,466 | 0.05% | 4,514,697 |
| 2016-02-24 | 2016-02-22 | 7.364 | 631,573 | -54,016 | 0.05% | 4,651,203 |
| 2016-01-08 | 2016-01-06 | 8.688 | 685,589 | -8,310 | 0.06% | 5,956,503 |
| 2015-10-07 | 2015-10-05 | 7.701 | 693,899 | -6,025 | 0.06% | 5,344,001 |
| 2015-10-02 | 2015-09-29 | 7.461 | 699,924 | -208 | 0.06% | 5,221,952 |
| 2015-09-18 | 2015-09-16 | 8.166 | 700,132 | +12,988 | 0.06% | 5,717,111 |
| 2015-09-07 | 2015-09-02 | 7.406 | 687,144 | -2,854 | 0.06% | 5,088,703 |
| 2015-08-26 | 2015-08-24 | 6.842 | 689,998 | -4,078 | 0.06% | 4,720,679 |
| 2015-06-18 | 2015-06-16 | 9.196 | 694,076 | +97,872 | 0.06% | 6,382,499 |
| 2015-06-16 | 2015-06-12 | 9.613 | 596,204 | -3,059 | 0.05% | 5,731,039 |
| 2015-05-28 | 2015-05-26 | 9.711 | 599,263 | +185,753 | 0.05% | 5,819,224 |
| 2015-05-20 | 2015-05-18 | 9.765 | 413,510 | +10,603 | 0.03% | 4,037,859 |
| 2015-04-30 | 2015-04-28 | 9.991 | 402,907 | +795 | 0.03% | 4,025,583 |
| 2015-04-29 | 2015-04-27 | 10.268 | 402,112 | +248,340 | 0.03% | 4,128,960 |
| 2015-04-23 | 2015-04-21 | 9.840 | 153,772 | +199 | 0.01% | 1,513,169 |
| 2015-04-21 | 2015-04-17 | 10.017 | 153,573 | +41,721 | 0.01% | 1,538,266 |
| 2015-04-20 | 2015-04-16 | 10.017 | 111,852 | +47,681 | 0.01% | 1,120,367 |
| 2015-04-14 | 2015-04-10 | 9.765 | 64,171 | -1,987 | 0.01% | 626,620 |
| 2014-09-05 | 2014-09-03 | 9.138 | 66,158 | +1,109 | 0.01% | 604,539 |
| 2014-05-28 | 2014-05-26 | 8.022 | 65,049 | +2,576 | 0.01% | 521,832 |
| 2014-03-28 | 2014-03-26 | 7.569 | 62,473 | +7,504 | 0.01% | 472,862 |
| 2014-03-17 | 2014-03-13 | 7.329 | 54,969 | +1,877 | 0.00% | 402,878 |
| 2014-02-25 | 2014-02-21 | 7.942 | 53,092 | -188 | 0.00% | 421,666 |
| 2014-02-12 | 2014-02-10 | 7.836 | 53,280 | +188 | 0.00% | 417,479 |
| 2013-09-13 | 2013-09-11 | 8.822 | 53,092 | +804 | 0.00% | 468,383 |
| 2013-05-08 | 2013-05-06 | 10.020 | 52,288 | +1,733 | 0.00% | 523,938 |
| 2013-05-07 | 2013-05-03 | 9.908 | 50,555 | -1,786 | 0.00% | 500,913 |
| 2013-05-02 | 2013-04-29 | 9.432 | 52,341 | +2,144 | 0.00% | 493,704 |
| 2013-04-26 | 2013-04-24 | 8.901 | 50,197 | +714 | 0.00% | 446,786 |
| 2013-04-25 | 2013-04-23 | 8.901 | 49,483 | +1,072 | 0.00% | 440,431 |
| 2013-02-05 | 2013-02-01 | 10.860 | 48,411 | -3,573 | 0.00% | 525,739 |
| 2013-01-22 | 2013-01-18 | 11.644 | 51,984 | +179 | 0.00% | 605,282 |
| 2013-01-04 | 2013-01-02 | 10.244 | 51,805 | -1,787 | 0.00% | 530,698 |
| 2012-12-12 | 2012-12-10 | 9.488 | 53,592 | +3,573 | 0.01% | 508,504 |
| 2012-09-14 | 2012-09-12 | 8.733 | 50,019 | +802 | 0.00% | 436,802 |
| 2012-05-30 | 2012-05-28 | 8.480 | 49,217 | +845 | 0.00% | 417,369 |
| 2012-03-16 | 2012-03-14 | 12.648 | 48,372 | +1,037 | 0.00% | 611,805 |
| 2012-03-09 | 2012-03-07 | 13.111 | 47,335 | +1,728 | 0.00% | 620,609 |
| 2011-11-23 | 2011-11-21 | 10.159 | 45,607 | +1,036 | 0.00% | 463,315 |
| 2011-09-12 | 2011-09-08 | 14.245 | 44,571 | +923 | 0.00% | 634,926 |
| 2011-08-05 | 2011-08-03 | 11.822 | 43,648 | +1,015 | 0.00% | 515,998 |
| 2011-07-14 | 2011-07-12 | 16.107 | 42,633 | -5,075 | 0.00% | 686,699 |
| 2011-05-30 | 2011-05-26 | 19.299 | 47,708 | +5,075 | 0.00% | 920,721 |
| 2011-05-18 | 2011-05-16 | 18.856 | 42,633 | +1,353 | 0.00% | 803,878 |
| 2011-05-05 | 2011-05-03 | 19.063 | 41,280 | +3,384 | 0.00% | 786,906 |
| 2011-04-26 | 2011-04-20 | 22.088 | 37,896 | +932 | 0.00% | 837,062 |
| 2011-02-25 | 2011-02-23 | 20.967 | 36,964 | +1,650 | 0.00% | 775,036 |
| 2011-02-08 | 2011-02-02 | 23.422 | 35,314 | +3,300 | 0.00% | 827,109 |
| 2011-01-20 | 2011-01-18 | 24.270 | 32,014 | -9,901 | 0.00% | 776,979 |
| 2010-12-16 | 2010-12-14 | 24.694 | 41,915 | -6,601 | 0.00% | 1,035,056 |
| 2010-11-17 | 2010-11-15 | 23.755 | 48,516 | +3,301 | 0.00% | 1,152,491 |
| 2010-11-11 | 2010-11-09 | 25.149 | 45,215 | -6,766 | 0.00% | 1,137,096 |
| 2010-11-10 | 2010-11-08 | 24.603 | 51,981 | +3,465 | 0.01% | 1,278,902 |
| 2010-11-09 | 2010-11-05 | 24.543 | 48,516 | -165 | 0.00% | 1,190,712 |
| 2010-11-08 | 2010-11-04 | 24.361 | 48,681 | -165 | 0.00% | 1,185,911 |
| 2010-11-01 | 2010-10-28 | 22.422 | 48,846 | +3,301 | 0.00% | 1,095,210 |
| 2010-10-14 | 2010-10-12 | 23.603 | 45,545 | +6,601 | 0.00% | 1,075,016 |
| 2010-10-12 | 2010-10-08 | 24.209 | 38,944 | -3,301 | 0.00% | 942,809 |
| 2010-10-08 | 2010-10-06 | 24.906 | 42,245 | -990 | 0.00% | 1,052,165 |
| 2010-10-07 | 2010-10-05 | 24.967 | 43,235 | -5,611 | 0.00% | 1,079,442 |
| 2010-09-27 | 2010-09-22 | 23.967 | 48,846 | +3,301 | 0.00% | 1,170,690 |
| 2010-09-07 | 2010-09-03 | 23.634 | 45,545 | -3,301 | 0.00% | 1,076,396 |
| 2010-09-02 | 2010-08-31 | 23.128 | 48,846 | +1,044 | 0.00% | 1,129,702 |
| 2010-08-27 | 2010-08-25 | 23.066 | 47,802 | +3,230 | 0.00% | 1,102,597 |
| 2010-08-10 | 2010-08-06 | 24.614 | 44,572 | -6,460 | 0.00% | 1,097,094 |
| 2010-06-11 | 2010-06-09 | 20.744 | 51,032 | -1,615 | 0.01% | 1,058,600 |
| 2010-06-10 | 2010-06-08 | 20.156 | 52,647 | +1,615 | 0.01% | 1,061,131 |
| 2010-06-03 | 2010-06-01 | 21.889 | 51,032 | -3,230 | 0.01% | 1,117,060 |
| 2010-06-02 | 2010-05-31 | 19.846 | 54,262 | +3,230 | 0.01% | 1,076,882 |
| 2010-05-04 | 2010-04-30 | 25.760 | 51,032 | -646 | 0.01% | 1,314,560 |
| 2010-04-29 | 2010-04-27 | 26.069 | 51,678 | -161 | 0.01% | 1,347,200 |
| 2010-04-23 | 2010-04-21 | 25.419 | 51,839 | -1,615 | 0.01% | 1,317,693 |
| 2010-04-20 | 2010-04-16 | 25.975 | 53,454 | +1,207 | 0.01% | 1,388,447 |
| 2010-04-19 | 2010-04-15 | 25.404 | 52,247 | -1,579 | 0.01% | 1,327,306 |
| 2010-04-14 | 2010-04-12 | 23.345 | 53,826 | -157 | 0.01% | 1,256,594 |
| 2010-04-13 | 2010-04-09 | 23.377 | 53,983 | +157 | 0.01% | 1,261,969 |
| 2010-03-16 | 2010-03-12 | 19.164 | 53,826 | -3,157 | 0.01% | 1,031,532 |
| 2010-03-03 | 2010-03-01 | 18.119 | 56,983 | +3,157 | 0.01% | 1,032,468 |
| 2010-01-12 | 2010-01-08 | 19.323 | 53,826 | -1,578 | 0.01% | 1,040,057 |
| 2010-01-08 | 2010-01-06 | 18.626 | 55,404 | -1,579 | 0.01% | 1,031,938 |
| 2009-11-23 | 2009-11-19 | 15.870 | 56,983 | +1,579 | 0.01% | 904,312 |
| 2009-10-28 | 2009-10-23 | 17.390 | 55,404 | -158 | 0.01% | 963,493 |
| 2009-10-22 | 2009-10-20 | 15.743 | 55,562 | +158 | 0.01% | 874,721 |
| 2009-10-14 | 2009-10-12 | 15.965 | 55,404 | +158 | 0.01% | 884,519 |
| 2009-09-18 | 2009-09-16 | 17.200 | 55,246 | -158 | 0.01% | 950,246 |
| 2009-09-10 | 2009-09-08 | 18.020 | 55,404 | +2,670 | 0.01% | 998,407 |
| 2009-09-08 | 2009-09-04 | 17.795 | 52,734 | -2,482 | 0.01% | 938,392 |
| 2009-08-27 | 2009-08-25 | 13.411 | 55,216 | -155 | 0.01% | 740,479 |
| 2009-08-25 | 2009-08-21 | 13.249 | 55,371 | +155 | 0.01% | 733,633 |
| 2009-06-18 | 2009-06-16 | 12.186 | 55,216 | -1,551 | 0.01% | 672,839 |
| 2009-05-15 | 2009-05-13 | 11.529 | 56,767 | +1,689 | 0.01% | 654,488 |
| 2009-04-06 | 2009-04-02 | 7.542 | 55,078 | +3,010 | 0.01% | 415,413 |
| 2009-03-30 | 2009-03-26 | 6.845 | 52,068 | -150 | 0.01% | 356,381 |
| 2009-01-08 | 2009-01-06 | 6.977 | 52,218 | -1,505 | 0.01% | 364,348 |
| 2009-01-06 | 2009-01-02 | 6.479 | 53,723 | +1,505 | 0.01% | 348,074 |
| 2008-10-20 | 2008-10-16 | 6.645 | 52,218 | -1,204 | 0.01% | 346,998 |
| 2008-10-02 | 2008-09-29 | 11.363 | 53,422 | -1,656 | 0.01% | 607,047 |
| 2008-09-05 | 2008-09-03 | 13.678 | 55,078 | +1,695 | 0.01% | 753,356 |
| 2008-08-11 | 2008-08-07 | 16.523 | 53,383 | -2,917 | 0.01% | 882,062 |
| 2008-05-09 | 2008-05-07 | 18.889 | 56,300 | -146 | 0.01% | 1,063,431 |
| 2008-04-25 | 2008-04-23 | 19.721 | 56,446 | +1,991 | 0.01% | 1,113,195 |
| 2008-01-21 | 2008-01-17 | 17.127 | 54,455 | -703 | 0.01% | 932,674 |
| 2008-01-15 | 2008-01-11 | 20.148 | 55,158 | -2,815 | 0.01% | 1,111,313 |
| 2008-01-14 | 2008-01-10 | 19.935 | 57,973 | +2,815 | 0.01% | 1,155,669 |
| 2007-12-20 | 2007-12-18 | 17.838 | 55,158 | -2,815 | 0.01% | 983,914 |
| 2007-12-18 | 2007-12-14 | 18.762 | 57,973 | -281 | 0.01% | 1,087,689 |
| 2007-11-12 | 2007-11-08 | 23.524 | 58,254 | +2,814 | 0.01% | 1,370,341 |
| 2007-11-06 | 2007-11-02 | 24.519 | 55,440 | +2,814 | 0.01% | 1,359,306 |
| 2007-10-11 | 2007-10-09 | 24.696 | 52,626 | -422 | 0.01% | 1,299,661 |
| 2007-10-03 | 2007-09-28 | 24.625 | 53,048 | -1,407 | 0.01% | 1,306,313 |
| 2007-09-17 | 2007-09-13 | 23.879 | 54,455 | +141 | 0.01% | 1,300,325 |
| 2007-09-13 | 2007-09-11 | 24.521 | 54,314 | +653 | 0.01% | 1,331,812 |
| 2007-09-04 | 2007-08-31 | 24.881 | 53,661 | -277 | 0.01% | 1,335,150 |
| 2007-08-24 | 2007-08-22 | 24.160 | 53,938 | -139 | 0.01% | 1,303,143 |
| 2007-08-09 | 2007-08-07 | 26.324 | 54,077 | -2,773 | 0.01% | 1,423,501 |
| 2007-08-06 | 2007-08-02 | 27.009 | 56,850 | -1,109 | 0.01% | 1,535,446 |
| 2007-07-30 | 2007-07-26 | 28.704 | 57,959 | -2,219 | 0.01% | 1,663,628 |
| 2007-07-20 | 2007-07-18 | 29.064 | 60,178 | -2,773 | 0.01% | 1,749,021 |
| 2007-07-16 | 2007-07-12 | 28.992 | 62,951 | +693 | 0.01% | 1,825,076 |
| 2007-07-13 | 2007-07-11 | 29.930 | 62,258 | -554 | 0.01% | 1,863,355 |
| 2007-07-11 | 2007-07-09 | 27.802 | 62,812 | +1,109 | 0.01% | 1,746,302 |
| 2007-06-26 | 2007-06-22 | 26.432 | 61,703 | 0.01% | 1,630,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy