History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 +0
2021-04-30 2021-04-28 25.399 0 +0
2021-04-29 2021-04-27 25.662 0 +0
2021-04-28 2021-04-26 24.951 0 +0
2021-04-27 2021-04-23 24.424 0 +0
2021-04-26 2021-04-22 23.080 0 +0
2021-04-23 2021-04-21 23.844 0 +0
2021-04-22 2021-04-20 23.976 0 +0
2021-04-21 2021-04-19 24.266 0 +0
2021-04-20 2021-04-16 24.266 0 +0
2021-04-19 2021-04-15 24.134 0 +0
2021-04-16 2021-04-14 23.976 0 +0
2021-04-15 2021-04-13 24.371 0 +0
2021-04-14 2021-04-12 23.555 0 +0
2021-04-13 2021-04-09 24.108 0 +0
2021-04-12 2021-04-08 24.292 0 +0
2021-04-09 2021-04-07 23.238 0 +0
2021-04-08 2021-04-01 22.870 0 +0
2021-04-07 2021-03-31 22.158 0 +0
2021-04-01 2021-03-30 22.211 0 +0
2021-03-31 2021-03-29 21.052 0 +0
2021-03-30 2021-03-26 20.841 0 +0
2021-03-29 2021-03-25 19.892 0 +0
2021-03-26 2021-03-24 20.208 0 +0
2021-03-25 2021-03-23 21.789 0 +0
2021-03-24 2021-03-22 21.737 0 +0
2021-03-23 2021-03-19 22.817 0 +0
2021-03-22 2021-03-18 22.632 0 +0
2021-03-19 2021-03-17 22.474 0 +0
2021-03-18 2021-03-16 22.132 0 +0
2021-03-17 2021-03-15 21.447 0 +0
2021-03-16 2021-03-12 21.341 0 +0
2021-03-15 2021-03-11 21.500 0 +0
2021-03-12 2021-03-10 19.181 0 +0
2021-03-11 2021-03-09 18.443 0 +0
2021-03-10 2021-03-08 20.156 0 +0
2021-03-09 2021-03-05 20.788 0 +0
2021-03-08 2021-03-04 19.602 0 +0
2021-03-05 2021-03-03 20.419 0 +0
2021-03-04 2021-03-02 18.259 0 +0
2021-03-03 2021-03-01 18.628 0 +0
2021-03-02 2021-02-26 17.442 0 +0
2021-03-01 2021-02-25 17.705 0 +0
2021-02-26 2021-02-24 17.416 0 +0
2021-02-25 2021-02-23 18.180 0 +0
2021-02-24 2021-02-22 18.048 0 +0
2021-02-23 2021-02-19 18.601 0 +0
2021-02-22 2021-02-18 18.996 0 +0
2021-02-19 2021-02-17 19.787 0 +0
2021-02-18 2021-02-16 19.655 0 +0
2021-02-17 2021-02-11 18.259 0 +0
2021-02-16 2021-02-09 17.864 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 17.179 0 +0
2021-02-08 2021-02-04 16.915 0 +0
2021-02-05 2021-02-03 16.915 0 +0
2021-02-04 2021-02-02 16.968 0 +0
2021-02-03 2021-02-01 16.652 0 +0
2021-02-02 2021-01-29 16.520 0 +0
2021-02-01 2021-01-28 16.941 0 +0
2021-01-29 2021-01-27 17.653 0 +0
2021-01-28 2021-01-26 18.101 0 +0
2021-01-27 2021-01-25 18.206 0 +0
2021-01-26 2021-01-22 17.890 0 +0
2021-01-25 2021-01-21 17.442 0 +0
2021-01-22 2021-01-20 17.679 0 +0
2021-01-21 2021-01-19 17.626 0 +0
2021-01-20 2021-01-18 17.837 0 +0
2021-01-19 2021-01-15 17.205 0 +0
2021-01-18 2021-01-14 17.811 0 +0
2021-01-15 2021-01-13 18.232 0 +0
2021-01-14 2021-01-12 17.811 0 +0
2021-01-13 2021-01-11 18.206 0 +0
2021-01-12 2021-01-08 18.074 0 +0
2021-01-11 2021-01-07 17.126 0 +0
2021-01-08 2021-01-06 17.126 0 +0
2021-01-07 2021-01-05 15.413 0 +0
2021-01-06 2021-01-04 16.731 0 +0
2021-01-05 2020-12-31 16.678 0 +0
2021-01-04 2020-12-29 16.573 0 +0
2020-12-30 2020-12-28 15.756 0 +0
2020-12-29 2020-12-24 15.202 0 +0
2020-12-28 2020-12-22 15.044 0 +0
2020-12-23 2020-12-21 15.571 0 +0
2020-12-22 2020-12-18 15.677 0 +0
2020-12-21 2020-12-17 15.492 0 +0
2020-12-18 2020-12-16 14.965 0 +0
2020-12-17 2020-12-15 15.202 0 +0
2020-12-16 2020-12-14 14.834 0 +0
2020-12-15 2020-12-11 15.202 0 +0
2020-12-14 2020-12-10 15.229 0 +0
2020-12-11 2020-12-09 15.229 0 +0
2020-12-10 2020-12-08 15.440 0 +0
2020-12-09 2020-12-07 15.202 0 +0
2020-12-08 2020-12-04 15.703 0 +0
2020-12-07 2020-12-03 16.019 0 +0
2020-12-04 2020-12-02 13.806 0 +0
2020-12-03 2020-12-01 13.543 0 +0
2020-12-02 2020-11-30 19.655 0 +0
2020-12-01 2020-11-27 20.344 0 +0
2020-11-30 2020-11-26 20.438 0 +0
2020-11-27 2020-11-25 20.156 0 +0
2020-11-26 2020-11-24 19.905 0 +0
2020-11-25 2020-11-23 19.843 0 +0
2020-11-24 2020-11-20 19.749 0 +0
2020-11-23 2020-11-19 19.466 0 +0
2020-11-20 2020-11-18 19.560 0 +0
2020-11-19 2020-11-17 19.122 0 +0
2020-11-18 2020-11-16 19.184 0 +0
2020-11-17 2020-11-13 18.495 0 +0
2020-11-16 2020-11-12 18.244 0 +0
2020-11-13 2020-11-11 18.275 0 +0
2020-11-12 2020-11-10 18.024 0 +0
2020-11-11 2020-11-09 18.213 0 +0
2020-11-10 2020-11-06 20.219 0 +0
2020-11-09 2020-11-05 19.905 0 +0
2020-11-06 2020-11-04 19.404 0 +0
2020-11-05 2020-11-03 19.341 0 +0
2020-11-04 2020-11-02 19.404 0 +0
2020-11-03 2020-10-30 19.341 0 +0
2020-11-02 2020-10-29 19.466 0 +0
2020-10-30 2020-10-28 19.435 0 +0
2020-10-29 2020-10-27 19.498 0 +0
2020-10-28 2020-10-23 19.592 0 +0
2020-10-27 2020-10-22 19.655 0 +0
2020-10-23 2020-10-21 19.310 0 +0
2020-10-22 2020-10-20 19.278 0 +0
2020-10-21 2020-10-19 19.216 0 +0
2020-10-20 2020-10-16 19.216 0 +0
2020-10-19 2020-10-15 19.372 0 +0
2020-10-16 2020-10-14 19.310 0 +0
2020-10-15 2020-10-12 19.310 0 +0
2020-10-14 2020-10-09 16.990 0 +0
2020-10-12 2020-10-08 16.865 0 +0
2020-10-09 2020-10-07 16.771 0 +0
2020-10-08 2020-10-06 17.147 0 +0
2020-10-07 2020-10-05 16.394 0 +0
2020-10-06 2020-09-30 16.614 0 +0
2020-10-05 2020-09-29 16.833 0 +0
2020-09-30 2020-09-28 17.053 0 +0
2020-09-29 2020-09-25 16.551 0 +0
2020-09-28 2020-09-24 16.833 0 +0
2020-09-25 2020-09-23 17.084 0 +0
2020-09-24 2020-09-22 16.708 0 +0
2020-09-23 2020-09-21 16.959 0 +0
2020-09-22 2020-09-18 16.896 0 +0
2020-09-21 2020-09-17 16.990 0 +0
2020-09-18 2020-09-16 16.677 0 +0
2020-09-17 2020-09-15 16.300 0 +0
2020-09-16 2020-09-14 16.426 0 +0
2020-09-15 2020-09-11 16.081 0 +0
2020-09-14 2020-09-10 16.144 0 +0
2020-09-11 2020-09-09 16.363 0 +0
2020-09-10 2020-09-08 16.739 0 +0
2020-09-09 2020-09-07 17.648 0 +0
2020-09-08 2020-09-04 17.147 0 +0
2020-09-07 2020-09-03 16.551 0 +0
2020-09-04 2020-09-02 16.363 0 +0
2020-09-03 2020-09-01 16.206 0 +0
2020-09-02 2020-08-31 15.313 0 +0
2020-09-01 2020-08-28 15.282 0 +0
2020-08-31 2020-08-27 12.743 0 +0
2020-08-28 2020-08-26 12.648 0 +0
2020-08-27 2020-08-25 12.648 0 +0
2020-08-26 2020-08-24 12.805 0 +0
2020-08-25 2020-08-21 12.617 0 +0
2020-08-24 2020-08-20 12.821 0 +0
2020-08-21 2020-08-19 13.087 0 +0
2020-08-20 2020-08-18 13.040 0 +0
2020-08-19 2020-08-17 12.993 0 +0
2020-08-18 2020-08-14 12.884 0 +0
2020-08-17 2020-08-13 12.946 0 +0
2020-08-14 2020-08-12 12.758 0 +0
2020-08-13 2020-08-11 13.197 0 +0
2020-08-12 2020-08-10 13.291 0 +0
2020-08-11 2020-08-07 13.573 0 +0
2020-08-10 2020-08-06 13.699 0 +0
2020-08-07 2020-08-05 13.855 0 +0
2020-08-06 2020-08-04 13.699 0 +0
2020-08-05 2020-08-03 13.589 0 +0
2020-08-04 2020-07-31 13.652 0 +0
2020-08-03 2020-07-30 13.511 0 +0
2020-07-31 2020-07-29 13.322 0 +0
2020-07-30 2020-07-28 13.166 0 +0
2020-07-29 2020-07-27 12.837 0 +0
2020-07-28 2020-07-24 13.040 0 +0
2020-07-27 2020-07-23 13.636 0 +0
2020-07-24 2020-07-22 13.385 0 +0
2020-07-23 2020-07-21 13.479 0 +0
2020-07-22 2020-07-20 13.213 0 +0
2020-07-21 2020-07-17 12.962 0 +0
2020-07-20 2020-07-16 12.899 0 +0
2020-07-17 2020-07-15 13.291 0 +0
2020-07-16 2020-07-14 13.808 0 +0
2020-07-15 2020-07-13 13.965 0 +0
2020-07-14 2020-07-10 13.542 0 +0
2020-07-13 2020-07-09 13.965 0 +0
2020-07-10 2020-07-08 13.275 0 +0
2020-07-09 2020-07-07 12.194 0 +0
2020-07-08 2020-07-06 13.213 0 +0
2020-07-07 2020-07-03 12.790 0 +0
2020-07-06 2020-07-02 12.617 0 +0
2020-07-03 2020-06-30 12.210 0 +0
2020-07-02 2020-06-29 12.304 0 +0
2020-06-30 2020-06-26 12.711 0 +0
2020-06-29 2020-06-24 12.774 0 +0
2020-06-26 2020-06-23 12.539 0 +0
2020-06-24 2020-06-22 12.617 0 +0
2020-06-23 2020-06-19 12.586 0 +0
2020-06-22 2020-06-18 12.413 0 +0
2020-06-19 2020-06-17 11.943 0 +0
2020-06-18 2020-06-16 11.786 0 +0
2020-06-17 2020-06-15 11.065 0 +0
2020-06-16 2020-06-12 11.207 0 +0
2020-06-15 2020-06-11 11.238 0 +0
2020-06-12 2020-06-10 11.630 0 +0
2020-06-11 2020-06-09 11.692 0 +0
2020-06-10 2020-06-08 11.645 0 +0
2020-06-09 2020-06-05 11.551 0 +0
2020-06-08 2020-06-04 11.457 0 +0
2020-06-05 2020-06-03 11.128 0 +0
2020-06-04 2020-06-02 11.191 0 +0
2020-06-03 2020-06-01 11.034 0 +0
2020-06-02 2020-05-29 10.580 0 +0
2020-06-01 2020-05-28 10.454 0 +0
2020-05-29 2020-05-27 10.909 0 +0
2020-05-28 2020-05-26 13.617 0 +0
2020-05-27 2020-05-25 13.050 0 +0
2020-05-26 2020-05-22 12.603 0 +0
2020-05-25 2020-05-21 13.376 0 +0
2020-05-22 2020-05-20 13.514 0 +0
2020-05-21 2020-05-19 13.376 0 +0
2020-05-20 2020-05-18 13.479 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 12.946 0 +0
2020-05-15 2020-05-13 13.101 0 +0
2020-05-14 2020-05-12 12.998 0 +0
2020-05-13 2020-05-11 13.084 0 +0
2020-05-12 2020-05-08 13.084 0 +0
2020-05-11 2020-05-07 12.826 0 +0
2020-05-08 2020-05-06 12.981 0 +0
2020-05-07 2020-05-05 12.826 0 +0
2020-05-06 2020-05-04 12.878 0 +0
2020-05-05 2020-04-29 13.050 0 +0
2020-05-04 2020-04-28 12.964 0 +0
2020-04-29 2020-04-27 12.482 0 +0
2020-04-28 2020-04-24 12.431 0 +0
2020-04-27 2020-04-23 12.293 0 +0
2020-04-24 2020-04-22 12.327 0 +0
2020-04-23 2020-04-21 12.224 0 +0
2020-04-22 2020-04-20 12.585 0 +0
2020-04-21 2020-04-17 12.688 0 +0
2020-04-20 2020-04-16 12.310 0 +0
2020-04-17 2020-04-15 12.293 0 +0
2020-04-16 2020-04-14 12.688 0 +0
2020-04-15 2020-04-09 12.723 0 +0
2020-04-14 2020-04-08 12.620 0 +0
2020-04-09 2020-04-07 12.431 0 +0
2020-04-08 2020-04-06 12.173 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.966 0 +0
2020-04-03 2020-04-01 12.035 0 +0
2020-04-02 2020-03-31 12.327 0 +0
2020-04-01 2020-03-30 11.915 0 +0
2020-03-31 2020-03-27 12.723 0 +0
2020-03-30 2020-03-26 12.413 0 +0
2020-03-27 2020-03-25 12.379 0 +0
2020-03-26 2020-03-24 11.519 0 +0
2020-03-25 2020-03-23 11.416 0 +0
2020-03-24 2020-03-20 11.004 0 +0
2020-03-23 2020-03-19 10.436 0 +0
2020-03-20 2020-03-18 10.763 0 +0
2020-03-19 2020-03-17 10.918 0 +0
2020-03-18 2020-03-16 10.660 0 +0
2020-03-17 2020-03-13 11.451 0 +0
2020-03-16 2020-03-12 11.760 0 +0
2020-03-13 2020-03-11 12.345 0 +0
2020-03-12 2020-03-10 12.327 0 +0
2020-03-11 2020-03-09 12.224 0 +0
2020-03-10 2020-03-06 13.032 0 +0
2020-03-09 2020-03-05 13.307 0 +0
2020-03-06 2020-03-04 13.135 0 +0
2020-03-05 2020-03-03 13.290 0 +0
2020-03-04 2020-03-02 14.012 0 +0
2020-03-03 2020-02-28 13.359 0 +0
2020-03-02 2020-02-27 14.339 0 +0
2020-02-28 2020-02-26 14.545 0 +0
2020-02-27 2020-02-25 14.924 0 +0
2020-02-26 2020-02-24 14.975 0 +0
2020-02-25 2020-02-21 15.371 0 +0
2020-02-24 2020-02-20 15.336 0 +0
2020-02-21 2020-02-19 15.250 0 +0
2020-02-20 2020-02-18 15.474 0 +0
2020-02-19 2020-02-17 15.611 0 +0
2020-02-18 2020-02-14 15.474 0 +0
2020-02-17 2020-02-13 15.628 0 +0
2020-02-14 2020-02-12 15.302 0 +0
2020-02-13 2020-02-11 14.614 0 +0
2020-02-12 2020-02-10 14.098 0 +0
2020-02-11 2020-02-07 14.408 0 +0
2020-02-10 2020-02-06 14.803 0 +0
2020-02-07 2020-02-05 14.459 0 +0
2020-02-06 2020-02-04 14.322 0 +0
2020-02-05 2020-02-03 13.686 0 +0
2020-02-04 2020-01-31 13.858 0 +0
2020-02-03 2020-01-30 13.944 0 +0
2020-01-31 2020-01-29 14.734 0 +0
2020-01-30 2020-01-24 15.646 0 +0
2020-01-29 2020-01-22 16.385 0 +0
2020-01-23 2020-01-21 15.697 0 +0
2020-01-22 2020-01-20 16.608 0 +0
2020-01-21 2020-01-17 16.866 0 +0
2020-01-20 2020-01-16 16.419 0 +0
2020-01-17 2020-01-15 16.076 0 +0
2020-01-16 2020-01-14 16.540 0 +0
2020-01-15 2020-01-13 16.557 0 +0
2020-01-14 2020-01-10 16.540 0 +0
2020-01-13 2020-01-09 16.419 0 +0
2020-01-10 2020-01-08 15.955 0 +0
2020-01-09 2020-01-07 16.076 0 +0
2020-01-08 2020-01-06 16.093 0 +0
2020-01-07 2020-01-03 16.815 0 +0
2020-01-06 2020-01-02 16.815 0 +0
2020-01-03 2019-12-31 16.608 0 +0
2020-01-02 2019-12-27 16.385 0 +0
2019-12-30 2019-12-24 16.127 0 +0
2019-12-27 2019-12-20 15.680 0 +0
2019-12-23 2019-12-19 15.714 0 +0
2019-12-20 2019-12-18 16.247 0 +0
2019-12-19 2019-12-17 16.093 0 +0
2019-12-18 2019-12-16 16.247 0 +0
2019-12-17 2019-12-13 16.093 0 +0
2019-12-16 2019-12-12 16.058 0 +0
2019-12-13 2019-12-11 15.955 0 +0
2019-12-12 2019-12-10 15.577 0 +0
2019-12-11 2019-12-09 15.422 0 +0
2019-12-10 2019-12-06 15.474 0 +0
2019-12-09 2019-12-05 15.543 0 +0
2019-12-06 2019-12-04 14.941 0 +0
2019-12-05 2019-12-03 15.508 0 +0
2019-12-04 2019-12-02 15.181 0 +0
2019-12-03 2019-11-29 15.181 0 +0
2019-12-02 2019-11-28 15.663 0 +0
2019-11-29 2019-11-27 15.749 0 +0
2019-11-28 2019-11-26 15.697 0 +0
2019-11-27 2019-11-25 15.972 0 +0
2019-11-26 2019-11-22 15.955 0 +0
2019-11-25 2019-11-21 15.921 0 +0
2019-11-22 2019-11-20 16.333 0 +0
2019-11-21 2019-11-19 15.904 0 +0
2019-11-20 2019-11-18 14.116 0 +0
2019-11-19 2019-11-15 13.668 0 +0
2019-11-18 2019-11-14 13.789 0 +0
2019-11-15 2019-11-13 13.479 0 +0
2019-11-14 2019-11-12 14.030 0 +0
2019-11-13 2019-11-11 13.754 0 +0
2019-11-12 2019-11-08 14.373 0 +0
2019-11-11 2019-11-07 14.339 0 +0
2019-11-08 2019-11-06 14.236 0 +0
2019-11-07 2019-11-05 14.236 0 +0
2019-11-06 2019-11-04 13.617 0 +0
2019-11-05 2019-11-01 13.221 0 +0
2019-11-04 2019-10-31 12.379 0 +0
2019-11-01 2019-10-30 11.984 0 +0
2019-10-31 2019-10-29 12.448 0 +0
2019-10-30 2019-10-28 12.482 0 +0
2019-10-29 2019-10-25 12.568 0 +0
2019-10-28 2019-10-24 12.706 0 +0
2019-10-25 2019-10-23 12.723 0 +0
2019-10-24 2019-10-22 12.603 0 +0
2019-10-23 2019-10-21 12.310 0 +0
2019-10-22 2019-10-18 12.190 0 +0
2019-10-21 2019-10-17 12.482 0 +0
2019-10-18 2019-10-16 12.568 0 +0
2019-10-17 2019-10-15 12.499 0 +0
2019-10-16 2019-10-14 12.620 0 +0
2019-10-15 2019-10-11 12.155 0 +0
2019-10-14 2019-10-10 12.052 0 +0
2019-10-11 2019-10-09 11.812 0 +0
2019-10-10 2019-10-08 11.932 0 +0
2019-10-09 2019-10-04 12.138 0 +0
2019-10-08 2019-10-03 12.433 0 +0
2019-10-04 2019-10-02 12.485 0 +0
2019-10-03 2019-09-30 12.328 0 +0
2019-10-02 2019-09-27 12.328 0 +0
2019-09-30 2019-09-26 12.450 0 +0
2019-09-27 2019-09-25 12.015 0 +0
2019-09-26 2019-09-24 12.049 0 +0
2019-09-25 2019-09-23 12.311 0 +0
2019-09-24 2019-09-20 12.764 0 +0
2019-09-23 2019-09-19 12.729 0 +0
2019-09-20 2019-09-18 12.555 0 +0
2019-09-19 2019-09-17 12.677 0 +0
2019-09-18 2019-09-16 12.904 0 +0
2019-09-17 2019-09-13 13.096 0 +0
2019-09-16 2019-09-12 12.520 0 +0
2019-09-13 2019-09-11 12.154 0 +0
2019-09-12 2019-09-10 12.049 0 +0
2019-09-11 2019-09-09 12.171 0 +0
2019-09-10 2019-09-06 12.189 0 +0
2019-09-09 2019-09-05 11.613 0 +0
2019-09-06 2019-09-04 10.951 0 +0
2019-09-05 2019-09-03 10.759 0 +0
2019-09-04 2019-09-02 10.881 0 +0
2019-09-03 2019-08-30 10.794 0 +0
2019-09-02 2019-08-29 10.096 0 +0
2019-08-30 2019-08-28 10.201 0 +0
2019-08-29 2019-08-27 10.323 0 +0
2019-08-28 2019-08-26 10.201 0 +0
2019-08-27 2019-08-23 10.707 0 +0
2019-08-26 2019-08-22 10.306 0 +0
2019-08-23 2019-08-21 10.463 0 +0
2019-08-22 2019-08-20 10.550 0 +0
2019-08-21 2019-08-19 10.497 0 +0
2019-08-20 2019-08-16 10.166 0 +0
2019-08-19 2019-08-15 10.062 0 +0
2019-08-16 2019-08-14 10.114 0 +0
2019-08-15 2019-08-13 9.905 0 +0
2019-08-14 2019-08-12 10.253 0 +0
2019-08-13 2019-08-09 10.218 0 +0
2019-08-12 2019-08-08 10.253 0 +0
2019-08-09 2019-08-07 9.957 0 +0
2019-08-08 2019-08-06 9.608 0 +0
2019-08-07 2019-08-05 9.992 0 +0
2019-08-06 2019-08-02 10.637 0 +0
2019-08-05 2019-08-01 11.090 0 +0
2019-08-02 2019-07-31 11.369 0 +0
2019-08-01 2019-07-30 11.317 0 +0
2019-07-31 2019-07-29 11.596 0 +0
2019-07-30 2019-07-26 11.509 0 +0
2019-07-29 2019-07-25 11.892 0 +0
2019-07-26 2019-07-24 11.579 0 +0
2019-07-25 2019-07-23 11.422 0 +0
2019-07-24 2019-07-22 11.195 0 +0
2019-07-23 2019-07-19 11.334 0 +0
2019-07-22 2019-07-18 11.125 0 +0
2019-07-19 2019-07-17 11.422 0 +0
2019-07-18 2019-07-16 11.352 0 +0
2019-07-17 2019-07-15 11.160 0 +0
2019-07-16 2019-07-12 11.021 0 +0
2019-07-15 2019-07-11 10.968 0 +0
2019-07-12 2019-07-10 11.021 0 +0
2019-07-11 2019-07-09 10.881 0 +0
2019-07-10 2019-07-08 12.049 0 +0
2019-07-09 2019-07-05 12.346 0 +0
2019-07-08 2019-07-04 12.450 0 +0
2019-07-05 2019-07-03 12.834 0 +0
2019-07-04 2019-07-02 12.834 0 +0
2019-07-03 2019-06-28 12.485 0 +0
2019-07-02 2019-06-27 12.695 0 +0
2019-06-28 2019-06-26 12.346 0 +0
2019-06-27 2019-06-25 12.049 0 +0
2019-06-26 2019-06-24 12.224 0 +0
2019-06-25 2019-06-21 12.032 0 +0
2019-06-24 2019-06-20 12.573 0 +0
2019-06-21 2019-06-19 12.642 0 +0
2019-06-20 2019-06-18 12.154 0 +0
2019-06-19 2019-06-17 11.927 0 +0
2019-06-18 2019-06-14 12.154 0 +0
2019-06-17 2019-06-13 12.276 0 +0
2019-06-14 2019-06-12 12.189 0 +0
2019-06-13 2019-06-11 12.416 0 +0
2019-06-12 2019-06-10 12.171 0 +0
2019-06-11 2019-06-06 12.015 0 +0
2019-06-10 2019-06-05 11.561 0 +0
2019-06-06 2019-06-04 11.509 0 +0
2019-06-05 2019-06-03 11.526 0 +0
2019-06-04 2019-05-31 11.666 0 +0
2019-06-03 2019-05-30 11.666 0 +0
2019-05-31 2019-05-29 11.910 0 +0
2019-05-30 2019-05-28 13.457 0 +0
2019-05-29 2019-05-27 13.348 0 +0
2019-05-28 2019-05-24 13.311 0 +0
2019-05-27 2019-05-23 13.055 0 +0
2019-05-24 2019-05-22 13.165 0 +0
2019-05-23 2019-05-21 13.165 0 +0
2019-05-22 2019-05-20 12.963 0 +0
2019-05-21 2019-05-17 13.165 0 +0
2019-05-20 2019-05-16 13.512 0 +0
2019-05-17 2019-05-15 13.604 0 +0
2019-05-16 2019-05-14 13.494 0 +0
2019-05-15 2019-05-10 14.062 0 +0
2019-05-14 2019-05-09 13.567 0 +0
2019-05-10 2019-05-08 13.787 0 +0
2019-05-09 2019-05-07 14.318 0 +0
2019-05-08 2019-05-06 14.190 0 +0
2019-05-07 2019-05-03 14.886 0 +0
2019-05-06 2019-05-02 14.977 0 +0
2019-05-03 2019-04-30 15.069 0 +0
2019-05-02 2019-04-29 15.197 0 +0
2019-04-30 2019-04-26 15.380 0 +0
2019-04-29 2019-04-25 15.417 0 +0
2019-04-26 2019-04-24 15.801 0 +0
2019-04-25 2019-04-23 16.039 0 +0
2019-04-24 2019-04-18 16.204 0 +0
2019-04-23 2019-04-17 16.259 0 +0
2019-04-18 2019-04-16 16.149 0 +0
2019-04-17 2019-04-15 16.479 0 +0
2019-04-16 2019-04-12 16.442 0 +0
2019-04-15 2019-04-11 16.076 0 +0
2019-04-12 2019-04-10 17.010 0 +0
2019-04-11 2019-04-09 16.222 0 +0
2019-04-10 2019-04-08 16.204 0 +0
2019-04-09 2019-04-04 15.380 0 +0
2019-04-08 2019-04-03 15.362 0 +0
2019-04-04 2019-04-02 15.545 0 +0
2019-04-03 2019-04-01 15.472 0 +0
2019-04-02 2019-03-29 15.105 0 +0
2019-04-01 2019-03-28 15.069 0 +0
2019-03-29 2019-03-27 15.526 0 +0
2019-03-28 2019-03-26 15.417 0 +0
2019-03-27 2019-03-25 15.453 0 +0
2019-03-26 2019-03-22 15.764 0 +0
2019-03-25 2019-03-21 15.417 0 +0
2019-03-22 2019-03-20 15.581 0 +0
2019-03-21 2019-03-19 17.138 0 +0
2019-03-20 2019-03-18 17.321 0 +0
2019-03-19 2019-03-15 16.900 0 +0
2019-03-18 2019-03-14 16.936 0 +0
2019-03-15 2019-03-13 16.918 0 +0
2019-03-14 2019-03-12 17.449 0 +0
2019-03-13 2019-03-11 17.595 0 +0
2019-03-12 2019-03-08 17.010 0 +0
2019-03-11 2019-03-07 17.577 0 +0
2019-03-08 2019-03-06 18.236 0 +0
2019-03-07 2019-03-05 17.467 0 +0
2019-03-06 2019-03-04 17.815 0 +0
2019-03-05 2019-03-01 17.815 0 +0
2019-03-04 2019-02-28 17.614 0 +0
2019-03-01 2019-02-27 17.925 0 +0
2019-02-28 2019-02-26 18.712 0 +0
2019-02-27 2019-02-25 18.932 0 +0
2019-02-26 2019-02-22 18.969 0 +0
2019-02-25 2019-02-21 18.053 0 +0
2019-02-22 2019-02-20 17.064 0 +0
2019-02-21 2019-02-19 17.064 0 +0
2019-02-20 2019-02-18 16.167 0 +0
2019-02-19 2019-02-15 16.039 0 +0
2019-02-18 2019-02-14 16.680 0 +0
2019-02-15 2019-02-13 17.138 0 +0
2019-02-14 2019-02-12 16.552 0 +0
2019-02-13 2019-02-11 15.563 0 +0
2019-02-12 2019-02-08 15.545 0 +0
2019-02-11 2019-02-04 15.472 0 +0
2019-02-08 2019-01-31 14.794 0 +0
2019-02-01 2019-01-30 14.611 0 +0
2019-01-31 2019-01-29 14.684 0 +0
2019-01-30 2019-01-28 14.519 0 +0
2019-01-29 2019-01-25 14.904 0 +0
2019-01-28 2019-01-24 14.995 0 +0
2019-01-25 2019-01-23 13.787 0 +0
2019-01-24 2019-01-22 14.153 0 +0
2019-01-23 2019-01-21 14.428 0 +0
2019-01-22 2019-01-18 14.153 0 +0
2019-01-21 2019-01-17 14.025 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 14.538 0 +0
2019-01-16 2019-01-14 13.897 0 +0
2019-01-15 2019-01-11 14.538 0 +0
2019-01-14 2019-01-10 14.153 0 +0
2019-01-11 2019-01-09 12.524 0 +0
2019-01-10 2019-01-08 11.627 0 +0
2019-01-09 2019-01-07 11.370 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.334 0 +0
2019-01-04 2019-01-02 11.645 0 +0
2019-01-03 2018-12-31 11.828 0 +0
2019-01-02 2018-12-27 11.718 0 +0
2018-12-28 2018-12-24 12.066 0 +0
2018-12-27 2018-12-20 12.469 0 +0
2018-12-21 2018-12-19 12.469 0 +0
2018-12-20 2018-12-18 12.267 0 +0
2018-12-19 2018-12-17 12.688 0 +0
2018-12-18 2018-12-14 12.707 0 +0
2018-12-17 2018-12-13 13.494 0 +0
2018-12-14 2018-12-12 13.384 0 +0
2018-12-13 2018-12-11 13.055 0 +0
2018-12-12 2018-12-10 13.073 0 +0
2018-12-11 2018-12-07 13.366 0 +0
2018-12-10 2018-12-06 13.238 0 +0
2018-12-07 2018-12-05 13.604 0 +0
2018-12-06 2018-12-04 13.915 0 +0
2018-12-05 2018-12-03 13.805 0 +0
2018-12-04 2018-11-30 13.641 0 +0
2018-12-03 2018-11-29 12.780 0 +0
2018-11-30 2018-11-28 12.432 0 +0
2018-11-29 2018-11-27 12.322 0 +0
2018-11-28 2018-11-26 12.341 0 +0
2018-11-27 2018-11-23 12.231 0 +0
2018-11-26 2018-11-22 12.414 0 +0
2018-11-23 2018-11-21 12.414 0 +0
2018-11-22 2018-11-20 12.286 0 +0
2018-11-21 2018-11-19 12.450 0 +0
2018-11-20 2018-11-16 12.194 0 +0
2018-11-19 2018-11-15 12.066 0 +0
2018-11-16 2018-11-14 11.865 0 +0
2018-11-15 2018-11-13 12.139 0 +0
2018-11-14 2018-11-12 12.048 0 +0
2018-11-13 2018-11-09 11.901 0 +0
2018-11-12 2018-11-08 11.901 0 +0
2018-11-09 2018-11-07 11.883 0 +0
2018-11-08 2018-11-06 11.956 0 +0
2018-11-07 2018-11-05 11.810 0 +0
2018-11-06 2018-11-02 12.158 0 +0
2018-11-05 2018-11-01 11.389 0 +0
2018-11-02 2018-10-31 10.986 0 +0
2018-11-01 2018-10-30 10.711 0 +0
2018-10-31 2018-10-29 10.638 0 +0
2018-10-30 2018-10-26 10.876 0 +0
2018-10-29 2018-10-25 11.883 0 +0
2018-10-26 2018-10-24 12.090 0 +0
2018-10-25 2018-10-23 12.448 0 +0
2018-10-24 2018-10-22 13.182 0 +0
2018-10-23 2018-10-19 12.598 0 +0
2018-10-22 2018-10-18 12.222 0 +0
2018-10-19 2018-10-16 12.015 0 +0
2018-10-18 2018-10-15 12.165 0 +0
2018-10-16 2018-10-12 12.297 0 +0
2018-10-15 2018-10-11 11.864 0 +0
2018-10-12 2018-10-10 12.523 0 +0
2018-10-11 2018-10-09 12.523 0 +0
2018-10-10 2018-10-08 12.316 0 +0
2018-10-09 2018-10-05 12.730 0 +0
2018-10-08 2018-10-04 13.032 0 +0
2018-10-05 2018-10-03 13.314 0 +0
2018-10-04 2018-10-02 13.239 0 +0
2018-10-03 2018-09-28 13.069 0 +0
2018-10-02 2018-09-27 12.843 0 +0
2018-09-28 2018-09-26 13.371 0 +0
2018-09-27 2018-09-24 13.484 0 +0
2018-09-26 2018-09-21 13.785 0 +0
2018-09-24 2018-09-20 12.636 0 +0
2018-09-21 2018-09-19 13.069 0 +0
2018-09-20 2018-09-18 12.429 0 +0
2018-09-19 2018-09-17 12.335 0 +0
2018-09-18 2018-09-14 12.429 0 +0
2018-09-17 2018-09-13 12.128 0 +0
2018-09-14 2018-09-12 11.826 0 +0
2018-09-13 2018-09-11 12.015 0 +0
2018-09-12 2018-09-10 12.730 0 +0
2018-09-11 2018-09-07 12.881 0 +0
2018-09-10 2018-09-06 13.126 0 +0
2018-09-07 2018-09-05 13.295 0 +0
2018-09-06 2018-09-04 13.653 0 +0
2018-09-05 2018-09-03 13.578 0 +0
2018-09-04 2018-08-31 13.954 0 +0
2018-09-03 2018-08-30 13.672 0 +0
2018-08-31 2018-08-29 13.992 0 +0
2018-08-30 2018-08-28 14.143 0 +0
2018-08-29 2018-08-27 14.557 0 +0
2018-08-28 2018-08-24 14.180 0 +0
2018-08-27 2018-08-23 15.160 0 +0
2018-08-24 2018-08-22 15.160 0 +0
2018-08-23 2018-08-21 14.952 0 +0
2018-08-22 2018-08-20 14.312 0 +0
2018-08-21 2018-08-17 14.105 0 +0
2018-08-20 2018-08-16 14.124 0 +0
2018-08-17 2018-08-15 14.500 0 +0
2018-08-16 2018-08-14 14.915 0 +0
2018-08-15 2018-08-13 14.670 0 +0
2018-08-14 2018-08-10 15.386 0 +0
2018-08-13 2018-08-09 15.630 0 +0
2018-08-10 2018-08-08 15.612 0 +0
2018-08-09 2018-08-07 15.480 0 +0
2018-08-08 2018-08-06 15.536 0 +0
2018-08-07 2018-08-03 16.082 0 +0
2018-08-06 2018-08-02 17.796 0 +0
2018-08-03 2018-08-01 17.966 0 +0
2018-08-02 2018-07-31 17.664 0 +0
2018-08-01 2018-07-30 17.890 0 +0
2018-07-31 2018-07-27 17.683 0 +0
2018-07-30 2018-07-26 17.627 0 +0
2018-07-27 2018-07-25 17.627 0 +0
2018-07-26 2018-07-24 17.325 0 +0
2018-07-25 2018-07-23 16.967 0 +0
2018-07-24 2018-07-20 17.118 0 +0
2018-07-23 2018-07-19 17.250 0 +0
2018-07-20 2018-07-18 17.645 0 +0
2018-07-19 2018-07-17 17.947 0 +0
2018-07-18 2018-07-16 18.982 0 +0
2018-07-17 2018-07-13 18.794 0 +0
2018-07-16 2018-07-12 18.643 0 +0
2018-07-13 2018-07-11 18.135 0 +0
2018-07-12 2018-07-10 17.890 0 +0
2018-07-11 2018-07-09 18.229 0 +0
2018-07-10 2018-07-06 17.721 0 +0
2018-07-09 2018-07-05 16.967 0 +0
2018-07-06 2018-07-04 17.231 0 +0
2018-07-05 2018-07-03 17.645 0 +0
2018-07-04 2018-06-29 18.248 0 +0
2018-07-03 2018-06-28 17.627 0 +0
2018-06-29 2018-06-27 17.401 0 +0
2018-06-28 2018-06-26 17.645 0 +0
2018-06-27 2018-06-25 17.269 0 +0
2018-06-26 2018-06-22 18.267 0 +0
2018-06-25 2018-06-21 18.079 0 +0
2018-06-22 2018-06-20 18.192 0 +0
2018-06-21 2018-06-19 18.700 0 +0
2018-06-20 2018-06-15 19.585 0 +0
2018-06-19 2018-06-14 19.020 0 +0
2018-06-15 2018-06-13 19.284 0 +0
2018-06-14 2018-06-12 19.472 0 +0
2018-06-13 2018-06-11 19.321 0 +0
2018-06-12 2018-06-08 19.397 0 +0
2018-06-11 2018-06-07 19.434 0 +0
2018-06-08 2018-06-06 19.547 0 +0
2018-06-07 2018-06-05 18.907 0 +0
2018-06-06 2018-06-04 18.700 0 +0
2018-06-05 2018-06-01 18.361 0 +0
2018-06-04 2018-05-31 19.585 0 +0
2018-06-01 2018-05-30 22.244 0 +0
2018-05-31 2018-05-29 22.402 0 +0
2018-05-30 2018-05-28 22.797 0 +0
2018-05-29 2018-05-25 22.481 0 +0
2018-05-28 2018-05-24 22.323 0 +0
2018-05-25 2018-05-23 21.967 0 +0
2018-05-24 2018-05-21 22.520 0 +0
2018-05-23 2018-05-18 22.007 0 +0
2018-05-21 2018-05-17 21.928 0 +0
2018-05-18 2018-05-16 21.928 0 +0
2018-05-17 2018-05-15 22.165 0 +0
2018-05-16 2018-05-14 22.204 0 +0
2018-05-15 2018-05-11 21.374 0 +0
2018-05-14 2018-05-10 21.612 0 +0
2018-05-11 2018-05-09 20.742 0 +0
2018-05-10 2018-05-08 20.703 0 +0
2018-05-09 2018-05-07 20.268 0 +0
2018-05-08 2018-05-04 20.426 0 +0
2018-05-07 2018-05-03 20.703 0 +0
2018-05-04 2018-05-02 20.387 0 +0
2018-05-03 2018-04-30 20.940 0 +0
2018-05-02 2018-04-27 20.229 0 +0
2018-04-30 2018-04-26 20.308 0 +0
2018-04-27 2018-04-25 20.268 0 +0
2018-04-26 2018-04-24 20.624 0 +0
2018-04-25 2018-04-23 20.308 0 +0
2018-04-24 2018-04-20 20.426 0 +0
2018-04-23 2018-04-19 20.545 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 21.572 0 +0
2018-04-18 2018-04-16 22.165 0 +0
2018-04-17 2018-04-13 22.481 0 +0
2018-04-16 2018-04-12 21.928 0 +0
2018-04-13 2018-04-11 21.730 0 +0
2018-04-12 2018-04-10 22.678 0 +0
2018-04-11 2018-04-09 20.505 0 +0
2018-04-10 2018-04-06 21.493 0 +0
2018-04-09 2018-04-04 21.572 0 +0
2018-04-06 2018-04-03 21.967 0 +0
2018-04-04 2018-03-29 22.481 0 +0
2018-04-03 2018-03-28 23.389 0 +0
2018-03-29 2018-03-27 24.891 0 +0
2018-03-28 2018-03-26 25.720 0 +0
2018-03-27 2018-03-23 25.602 0 +0
2018-03-26 2018-03-22 30.185 0 +0
2018-03-23 2018-03-21 31.252 0 +0
2018-03-22 2018-03-20 31.291 0 +0
2018-03-21 2018-03-19 31.726 0 +0
2018-03-20 2018-03-16 32.002 0 +0
2018-03-19 2018-03-15 32.002 0 +0
2018-03-16 2018-03-14 31.094 0 +0
2018-03-15 2018-03-13 31.410 0 +0
2018-03-14 2018-03-12 30.620 0 +0
2018-03-13 2018-03-09 28.249 0 +0
2018-03-12 2018-03-08 27.973 0 +0
2018-03-09 2018-03-07 26.629 0 +0
2018-03-08 2018-03-06 26.708 0 +0
2018-03-07 2018-03-05 26.432 0 +0
2018-03-06 2018-03-02 26.550 0 +0
2018-03-05 2018-03-01 27.143 0 +0
2018-03-02 2018-02-28 27.222 0 +0
2018-03-01 2018-02-27 27.064 0 +0
2018-02-28 2018-02-26 27.182 0 +0
2018-02-27 2018-02-23 27.024 0 +0
2018-02-26 2018-02-22 26.985 0 +0
2018-02-23 2018-02-21 27.143 0 +0
2018-02-22 2018-02-20 26.353 0 +0
2018-02-21 2018-02-15 25.602 0 +0
2018-02-20 2018-02-13 24.970 0 +0
2018-02-14 2018-02-12 24.535 0 +0
2018-02-13 2018-02-09 24.180 0 +0
2018-02-12 2018-02-08 25.246 0 +0
2018-02-09 2018-02-07 25.562 0 +0
2018-02-08 2018-02-06 25.800 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.696 0 +0
2018-02-05 2018-02-01 27.814 0 +0
2018-02-02 2018-01-31 27.222 0 +0
2018-02-01 2018-01-30 27.222 0 +0
2018-01-31 2018-01-29 26.748 0 +0
2018-01-30 2018-01-26 27.419 0 +0
2018-01-29 2018-01-25 27.498 0 +0
2018-01-26 2018-01-24 28.170 0 +0
2018-01-25 2018-01-23 28.684 0 +0
2018-01-24 2018-01-22 28.763 0 +0
2018-01-23 2018-01-19 27.498 0 +0
2018-01-22 2018-01-18 27.182 0 +0
2018-01-19 2018-01-17 26.511 0 +0
2018-01-18 2018-01-16 26.195 0 +0
2018-01-17 2018-01-15 25.167 0 +0
2018-01-16 2018-01-12 25.958 0 +0
2018-01-15 2018-01-11 25.997 0 +0
2018-01-12 2018-01-10 26.234 0 +0
2018-01-11 2018-01-09 25.681 0 +0
2018-01-10 2018-01-08 25.800 0 +0
2018-01-09 2018-01-05 25.286 0 +0
2018-01-08 2018-01-04 25.167 0 +0
2018-01-05 2018-01-03 25.602 0 +0
2018-01-04 2018-01-02 25.049 0 +0
2018-01-03 2017-12-29 24.061 0 +0
2018-01-02 2017-12-28 24.456 0 +0
2017-12-29 2017-12-27 23.982 0 +0
2017-12-28 2017-12-22 24.180 0 +0
2017-12-27 2017-12-21 24.338 0 +0
2017-12-22 2017-12-20 24.219 0 +0
2017-12-21 2017-12-19 24.219 0 +0
2017-12-20 2017-12-18 24.219 0 +0
2017-12-19 2017-12-15 23.982 0 +0
2017-12-18 2017-12-14 24.298 0 +0
2017-12-15 2017-12-13 24.693 0 +0
2017-12-14 2017-12-12 24.575 0 +0
2017-12-13 2017-12-11 24.930 0 +0
2017-12-12 2017-12-08 24.338 0 +0
2017-12-11 2017-12-07 23.745 0 +0
2017-12-08 2017-12-06 23.745 0 +0
2017-12-07 2017-12-05 25.246 0 +0
2017-12-06 2017-12-04 25.483 0 +0
2017-12-05 2017-12-01 25.167 0 +0
2017-12-04 2017-11-30 25.562 0 +0
2017-12-01 2017-11-29 24.654 0 +0
2017-11-30 2017-11-28 24.456 0 +0
2017-11-29 2017-11-27 24.298 0 +0
2017-11-28 2017-11-24 24.575 0 +0
2017-11-27 2017-11-23 24.851 0 +0
2017-11-24 2017-11-22 25.404 0 +0
2017-11-23 2017-11-21 25.800 0 +0
2017-11-22 2017-11-20 24.772 0 +0
2017-11-21 2017-11-17 25.720 0 +0
2017-11-20 2017-11-16 25.562 0 +0
2017-11-17 2017-11-15 25.760 0 +0
2017-11-16 2017-11-14 26.392 0 +0
2017-11-15 2017-11-13 26.906 0 +0
2017-11-14 2017-11-10 26.985 0 +0
2017-11-13 2017-11-09 26.866 0 +0
2017-11-10 2017-11-08 27.538 0 +0
2017-11-09 2017-11-07 27.024 0 +0
2017-11-08 2017-11-06 27.301 0 +0
2017-11-07 2017-11-03 27.222 0 +0
2017-11-06 2017-11-02 27.656 0 +0
2017-11-03 2017-11-01 26.550 0 +0
2017-11-02 2017-10-31 25.879 0 +0
2017-11-01 2017-10-30 25.839 0 +0
2017-10-31 2017-10-27 25.167 0 +0
2017-10-30 2017-10-26 25.918 0 +0
2017-10-27 2017-10-25 25.958 0 +0
2017-10-26 2017-10-24 25.167 0 +0
2017-10-25 2017-10-23 24.891 0 +0
2017-10-24 2017-10-20 24.772 0 +0
2017-10-23 2017-10-19 23.745 0 +0
2017-10-20 2017-10-18 26.144 0 +0
2017-10-19 2017-10-17 26.144 0 +0
2017-10-18 2017-10-16 26.144 0 +0
2017-10-17 2017-10-13 26.590 0 +0
2017-10-16 2017-10-12 26.590 0 +0
2017-10-13 2017-10-11 26.712 0 +0
2017-10-12 2017-10-10 27.279 0 +0
2017-10-11 2017-10-09 26.874 0 +0
2017-10-10 2017-10-06 27.076 0 +0
2017-10-09 2017-10-04 26.752 0 +0
2017-10-06 2017-10-03 26.955 0 +0
2017-10-04 2017-09-29 25.577 0 +0
2017-10-03 2017-09-28 25.090 0 +0
2017-09-29 2017-09-27 25.496 0 +0
2017-09-28 2017-09-26 25.374 0 +0
2017-09-27 2017-09-25 24.847 0 +0
2017-09-26 2017-09-22 26.671 0 +0
2017-09-25 2017-09-21 27.522 0 +0
2017-09-22 2017-09-20 27.401 0 +0
2017-09-21 2017-09-19 28.657 0 +0
2017-09-20 2017-09-18 29.508 0 +0
2017-09-19 2017-09-15 29.022 0 +0
2017-09-18 2017-09-14 29.144 0 +0
2017-09-15 2017-09-13 29.387 0 +0
2017-09-14 2017-09-12 28.536 0 +0
2017-09-13 2017-09-11 28.009 0 +0
2017-09-12 2017-09-08 28.252 0 +0
2017-09-11 2017-09-07 27.198 0 +0
2017-09-08 2017-09-06 26.955 0 +0
2017-09-07 2017-09-05 26.955 0 +0
2017-09-06 2017-09-04 26.833 0 +0
2017-09-05 2017-09-01 27.157 0 +0
2017-09-04 2017-08-31 26.914 0 +0
2017-09-01 2017-08-30 26.185 0 +0
2017-08-31 2017-08-29 25.496 0 +0
2017-08-30 2017-08-28 25.333 0 +0
2017-08-29 2017-08-25 25.820 0 +0
2017-08-28 2017-08-24 24.807 0 +0
2017-08-25 2017-08-22 24.644 0 +0
2017-08-24 2017-08-21 25.293 0 +0
2017-08-22 2017-08-18 23.753 0 +0
2017-08-21 2017-08-17 23.509 0 +0
2017-08-18 2017-08-16 23.428 0 +0
2017-08-17 2017-08-15 22.456 0 +0
2017-08-16 2017-08-14 22.293 0 +0
2017-08-15 2017-08-11 21.767 0 +0
2017-08-14 2017-08-10 22.699 0 +0
2017-08-11 2017-08-09 22.820 0 +0
2017-08-10 2017-08-08 23.469 0 +0
2017-08-09 2017-08-07 22.699 0 +0
2017-08-08 2017-08-04 22.293 0 +0
2017-08-07 2017-08-03 22.050 0 +0
2017-08-04 2017-08-02 22.131 0 +0
2017-08-03 2017-08-01 21.604 0 +0
2017-08-02 2017-07-31 22.091 0 +0
2017-08-01 2017-07-28 21.929 0 +0
2017-07-31 2017-07-27 22.658 0 +0
2017-07-28 2017-07-26 22.212 0 +0
2017-07-27 2017-07-25 22.456 0 +0
2017-07-26 2017-07-24 22.820 0 +0
2017-07-25 2017-07-21 22.537 0 +0
2017-07-24 2017-07-20 22.901 0 +0
2017-07-21 2017-07-19 23.469 0 +0
2017-07-20 2017-07-18 21.969 0 +0
2017-07-19 2017-07-17 21.564 0 +0
2017-07-18 2017-07-14 21.077 0 +0
2017-07-17 2017-07-13 21.159 0 +0
2017-07-14 2017-07-12 21.077 0 +0
2017-07-13 2017-07-11 20.510 0 +0
2017-07-12 2017-07-10 20.145 0 +0
2017-07-11 2017-07-07 20.510 0 +0
2017-07-10 2017-07-06 19.821 0 +0
2017-07-07 2017-07-05 19.253 0 +0
2017-07-06 2017-07-04 19.233 0 +0
2017-07-05 2017-07-03 19.517 0 +0
2017-07-04 2017-06-30 19.091 0 +0
2017-07-03 2017-06-29 18.828 0 +0
2017-06-30 2017-06-28 18.767 0 +0
2017-06-29 2017-06-27 18.747 0 +0
2017-06-28 2017-06-26 18.808 0 +0
2017-06-27 2017-06-23 18.443 0 +0
2017-06-26 2017-06-22 18.179 0 +0
2017-06-23 2017-06-21 18.808 0 +0
2017-06-22 2017-06-20 18.159 0 +0
2017-06-21 2017-06-19 18.544 0 +0
2017-06-20 2017-06-16 18.078 0 +0
2017-06-19 2017-06-15 17.997 0 +0
2017-06-16 2017-06-14 18.058 0 +0
2017-06-15 2017-06-13 18.017 0 +0
2017-06-14 2017-06-12 17.490 0 +0
2017-06-13 2017-06-09 18.037 0 +0
2017-06-12 2017-06-08 17.997 0 +0
2017-06-09 2017-06-07 17.247 0 +0
2017-06-08 2017-06-06 17.733 0 +0
2017-06-07 2017-06-05 18.017 0 +0
2017-06-06 2017-06-02 18.139 0 +0
2017-06-05 2017-06-01 17.814 0 +0
2017-06-02 2017-05-31 19.663 0 +0
2017-06-01 2017-05-29 19.599 0 +0
2017-05-31 2017-05-26 19.770 0 +0
2017-05-29 2017-05-25 19.256 0 +0
2017-05-26 2017-05-24 19.342 0 +0
2017-05-25 2017-05-23 19.278 0 +0
2017-05-24 2017-05-22 19.064 0 +0
2017-05-23 2017-05-19 19.107 0 +0
2017-05-22 2017-05-18 18.850 0 +0
2017-05-19 2017-05-17 19.449 0 +0
2017-05-18 2017-05-16 19.214 0 +0
2017-05-17 2017-05-15 19.898 0 +0
2017-05-16 2017-05-12 20.626 0 +0
2017-05-15 2017-05-11 20.519 0 +0
2017-05-12 2017-05-10 20.326 0 +0
2017-05-11 2017-05-09 20.455 0 +0
2017-05-10 2017-05-08 20.540 0 +0
2017-05-09 2017-05-05 20.112 0 +0
2017-05-08 2017-05-04 20.176 0 +0
2017-05-05 2017-05-02 20.540 0 +0
2017-05-04 2017-04-28 20.069 0 +0
2017-05-02 2017-04-27 20.027 0 +0
2017-04-28 2017-04-26 20.219 0 +0
2017-04-27 2017-04-25 20.219 0 +0
2017-04-26 2017-04-24 20.112 0 +0
2017-04-25 2017-04-21 20.283 0 +0
2017-04-24 2017-04-20 20.476 0 +0
2017-04-21 2017-04-19 19.898 0 +0
2017-04-20 2017-04-18 20.241 0 +0
2017-04-19 2017-04-13 20.476 0 +0
2017-04-18 2017-04-12 20.476 0 +0
2017-04-13 2017-04-11 21.824 0 +0
2017-04-12 2017-04-10 21.824 0 +0
2017-04-11 2017-04-07 22.209 0 +0
2017-04-10 2017-04-06 21.824 0 +0
2017-04-07 2017-04-05 22.252 0 +0
2017-04-06 2017-04-03 22.423 0 +0
2017-04-05 2017-03-31 21.567 0 +0
2017-04-03 2017-03-30 21.375 0 +0
2017-03-31 2017-03-29 20.561 0 +0
2017-03-30 2017-03-28 20.219 0 +0
2017-03-29 2017-03-27 19.791 0 +0
2017-03-28 2017-03-24 20.069 0 +0
2017-03-27 2017-03-23 18.914 0 +0
2017-03-24 2017-03-22 18.058 0 +0
2017-03-23 2017-03-21 18.101 0 +0
2017-03-22 2017-03-20 18.080 0 +0
2017-03-21 2017-03-17 18.144 0 +0
2017-03-20 2017-03-16 18.401 0 +0
2017-03-17 2017-03-15 17.930 0 +0
2017-03-16 2017-03-14 18.101 0 +0
2017-03-15 2017-03-13 18.614 0 +0
2017-03-14 2017-03-10 17.973 0 +0
2017-03-13 2017-03-09 18.144 0 +0
2017-03-10 2017-03-08 18.315 0 +0
2017-03-09 2017-03-07 18.379 0 +0
2017-03-08 2017-03-06 18.336 0 +0
2017-03-07 2017-03-03 18.358 0 +0
2017-03-06 2017-03-02 18.529 0 +0
2017-03-03 2017-03-01 18.401 0 +0
2017-03-02 2017-02-28 18.614 0 +0
2017-03-01 2017-02-27 19.042 0 +0
2017-02-28 2017-02-24 18.935 0 +0
2017-02-27 2017-02-23 19.470 0 +0
2017-02-24 2017-02-22 19.470 0 +0
2017-02-23 2017-02-21 18.272 0 +0
2017-02-22 2017-02-20 18.122 0 +0
2017-02-21 2017-02-17 18.080 0 +0
2017-02-20 2017-02-16 18.015 0 +0
2017-02-17 2017-02-15 18.251 0 +0
2017-02-16 2017-02-14 18.272 0 +0
2017-02-15 2017-02-13 18.721 0 +0
2017-02-14 2017-02-10 18.187 0 +0
2017-02-13 2017-02-09 18.721 0 +0
2017-02-10 2017-02-08 19.492 0 +0
2017-02-09 2017-02-07 19.599 0 +0
2017-02-08 2017-02-06 19.492 0 +0
2017-02-07 2017-02-03 19.342 0 +0
2017-02-06 2017-02-02 19.085 0 +0
2017-02-03 2017-02-01 18.807 0 +0
2017-02-02 2017-01-27 18.315 0 +0
2017-02-01 2017-01-25 18.187 0 +0
2017-01-26 2017-01-24 18.101 0 +0
2017-01-25 2017-01-23 17.523 0 +0
2017-01-24 2017-01-20 17.117 0 +0
2017-01-23 2017-01-19 17.181 0 +0
2017-01-20 2017-01-18 17.202 0 +0
2017-01-19 2017-01-17 17.331 0 +0
2017-01-18 2017-01-16 17.395 0 +0
2017-01-17 2017-01-13 17.416 0 +0
2017-01-16 2017-01-12 17.545 0 +0
2017-01-13 2017-01-11 17.716 0 +0
2017-01-12 2017-01-10 17.138 0 +0
2017-01-11 2017-01-09 17.331 0 +0
2017-01-10 2017-01-06 17.053 0 +0
2017-01-09 2017-01-05 17.480 0 +0
2017-01-06 2017-01-04 17.416 0 +0
2017-01-05 2017-01-03 16.261 0 +0
2017-01-04 2016-12-30 16.304 0 +0
2017-01-03 2016-12-29 16.047 0 +0
2016-12-30 2016-12-28 16.175 0 +0
2016-12-29 2016-12-23 16.175 0 +0
2016-12-28 2016-12-22 15.940 0 +0
2016-12-23 2016-12-21 16.068 0 +0
2016-12-22 2016-12-20 16.004 0 +0
2016-12-21 2016-12-19 16.218 0 +0
2016-12-20 2016-12-16 16.389 0 +0
2016-12-19 2016-12-15 15.876 0 +0
2016-12-16 2016-12-14 15.983 0 +0
2016-12-15 2016-12-13 16.090 0 +0
2016-12-14 2016-12-12 15.533 0 +0
2016-12-13 2016-12-09 15.812 0 +0
2016-12-12 2016-12-08 15.940 0 +0
2016-12-09 2016-12-07 15.191 0 +0
2016-12-08 2016-12-06 15.084 0 +0
2016-12-07 2016-12-05 14.977 0 +0
2016-12-06 2016-12-02 14.571 0 +0
2016-12-05 2016-12-01 14.592 0 +0
2016-12-02 2016-11-30 14.699 0 +0
2016-12-01 2016-11-29 14.421 0 +0
2016-11-30 2016-11-28 14.506 0 +0
2016-11-29 2016-11-25 14.635 0 +0
2016-11-28 2016-11-24 14.934 0 +0
2016-11-25 2016-11-23 15.170 0 +0
2016-11-24 2016-11-22 15.084 0 +0
2016-11-23 2016-11-21 14.699 0 +0
2016-11-22 2016-11-18 14.613 0 +0
2016-11-21 2016-11-17 14.314 0 +0
2016-11-18 2016-11-16 14.699 0 +0
2016-11-17 2016-11-15 14.464 0 +0
2016-11-16 2016-11-14 14.442 0 +0
2016-11-15 2016-11-11 14.528 0 +0
2016-11-14 2016-11-10 14.699 0 +0
2016-11-11 2016-11-09 14.528 0 +0
2016-11-10 2016-11-08 14.699 0 +0
2016-11-09 2016-11-07 14.827 0 +0
2016-11-08 2016-11-04 14.485 0 +0
2016-11-07 2016-11-03 14.742 0 +0
2016-11-04 2016-11-02 14.592 0 +0
2016-11-03 2016-11-01 14.806 0 +0
2016-11-02 2016-10-31 14.892 0 +0
2016-11-01 2016-10-28 15.106 0 +0
2016-10-31 2016-10-27 15.127 0 +0
2016-10-28 2016-10-26 15.555 0 +0
2016-10-27 2016-10-25 15.576 0 +0
2016-10-26 2016-10-24 15.833 0 +0
2016-10-25 2016-10-20 15.170 0 +0
2016-10-24 2016-10-19 14.977 0 +0
2016-10-20 2016-10-18 15.491 0 +0
2016-10-19 2016-10-17 15.213 0 +0
2016-10-18 2016-10-14 15.213 0 +0
2016-10-17 2016-10-13 15.277 0 +0
2016-10-14 2016-10-12 15.812 0 +0
2016-10-13 2016-10-11 16.261 0 +0
2016-10-12 2016-10-07 15.191 0 +0
2016-10-11 2016-10-06 15.426 0 +0
2016-10-07 2016-10-05 15.405 0 +0
2016-10-06 2016-10-04 15.512 0 +0
2016-10-05 2016-10-03 15.448 0 +0
2016-10-04 2016-09-30 15.148 0 +0
2016-10-03 2016-09-29 15.512 0 +0
2016-09-30 2016-09-28 15.106 0 +0
2016-09-29 2016-09-27 15.298 0 +0
2016-09-28 2016-09-26 15.063 0 +0
2016-09-27 2016-09-23 15.020 0 +0
2016-09-26 2016-09-22 15.191 0 +0
2016-09-23 2016-09-21 14.870 0 +0
2016-09-22 2016-09-20 14.271 0 +0
2016-09-21 2016-09-19 14.121 0 +0
2016-09-20 2016-09-15 13.651 0 +0
2016-09-19 2016-09-14 13.865 0 +0
2016-09-15 2016-09-13 14.271 0 +0
2016-09-14 2016-09-12 14.036 0 +0
2016-09-13 2016-09-09 17.383 0 +0
2016-09-12 2016-09-08 17.547 0 +0
2016-09-09 2016-09-07 16.962 0 +0
2016-09-08 2016-09-06 16.728 0 +0
2016-09-07 2016-09-05 16.634 0 +0
2016-09-06 2016-09-02 16.353 0 +0
2016-09-05 2016-09-01 15.769 0 +0
2016-09-02 2016-08-31 15.698 0 +0
2016-09-01 2016-08-30 14.926 0 +0
2016-08-31 2016-08-29 14.903 0 +0
2016-08-30 2016-08-26 15.020 0 +0
2016-08-29 2016-08-25 14.809 0 +0
2016-08-26 2016-08-24 14.669 0 +0
2016-08-25 2016-08-23 14.669 0 +0
2016-08-24 2016-08-22 14.833 0 +0
2016-08-23 2016-08-19 14.692 0 +0
2016-08-22 2016-08-18 14.505 0 +0
2016-08-19 2016-08-17 14.388 0 +0
2016-08-18 2016-08-16 13.757 0 +0
2016-08-17 2016-08-15 13.686 0 +0
2016-08-16 2016-08-12 12.376 0 +0
2016-08-15 2016-08-11 12.189 0 +0
2016-08-12 2016-08-10 12.236 0 +0
2016-08-11 2016-08-09 12.400 0 +0
2016-08-10 2016-08-08 12.446 0 +0
2016-08-09 2016-08-05 11.838 0 +0
2016-08-08 2016-08-04 11.768 0 +0
2016-08-05 2016-08-03 11.791 0 +0
2016-08-04 2016-08-01 11.932 0 +0
2016-08-03 2016-07-29 11.557 0 +0
2016-08-01 2016-07-28 11.744 0 +0
2016-07-29 2016-07-27 11.277 0 +0
2016-07-28 2016-07-26 11.604 0 +0
2016-07-27 2016-07-25 11.394 0 +0
2016-07-26 2016-07-22 11.323 0 +0
2016-07-25 2016-07-21 11.323 0 +0
2016-07-22 2016-07-20 11.323 0 +0
2016-07-21 2016-07-19 11.557 0 +0
2016-07-20 2016-07-18 11.674 0 +0
2016-07-19 2016-07-15 11.768 0 +0
2016-07-18 2016-07-14 11.487 0 +0
2016-07-15 2016-07-13 11.300 0 +0
2016-07-14 2016-07-12 10.949 0 +0
2016-07-13 2016-07-11 10.855 0 +0
2016-07-12 2016-07-08 10.738 0 +0
2016-07-11 2016-07-07 10.738 0 +0
2016-07-08 2016-07-06 10.738 0 +0
2016-07-07 2016-07-05 10.832 0 +0
2016-07-06 2016-07-04 11.043 0 +0
2016-07-05 2016-06-30 11.113 0 +0
2016-07-04 2016-06-29 11.230 0 +0
2016-06-30 2016-06-28 11.300 0 +0
2016-06-29 2016-06-27 11.370 0 +0
2016-06-28 2016-06-24 10.926 0 +0
2016-06-27 2016-06-23 11.440 0 +0
2016-06-24 2016-06-22 11.089 0 +0
2016-06-23 2016-06-21 10.972 0 +0
2016-06-22 2016-06-20 11.043 0 +0
2016-06-21 2016-06-17 10.855 0 +0
2016-06-20 2016-06-16 10.107 0 +0
2016-06-17 2016-06-15 10.083 0 +0
2016-06-16 2016-06-14 10.060 0 +0
2016-06-15 2016-06-13 9.662 0 +0
2016-06-14 2016-06-10 10.154 0 +0
2016-06-13 2016-06-08 10.154 0 +0
2016-06-10 2016-06-07 9.756 0 +0
2016-06-08 2016-06-06 9.545 0 +0
2016-06-07 2016-06-03 9.522 0 +0
2016-06-06 2016-06-02 9.849 0 +0
2016-06-03 2016-06-01 9.779 0 +0
2016-06-02 2016-05-31 9.592 0 +0
2016-06-01 2016-05-30 9.732 0 +0
2016-05-31 2016-05-27 9.639 0 +0
2016-05-30 2016-05-26 9.616 0 +0
2016-05-27 2016-05-25 9.311 0 +0
2016-05-26 2016-05-24 9.747 0 +0
2016-05-25 2016-05-23 9.627 0 +0
2016-05-24 2016-05-20 9.603 0 +0
2016-05-23 2016-05-19 9.723 0 +0
2016-05-20 2016-05-18 9.603 0 +0
2016-05-19 2016-05-17 9.434 0 +0
2016-05-18 2016-05-16 9.169 0 +0
2016-05-17 2016-05-13 9.169 0 +0
2016-05-16 2016-05-12 9.266 0 +0
2016-05-13 2016-05-11 9.218 0 +0
2016-05-12 2016-05-10 9.169 0 +0
2016-05-11 2016-05-09 9.073 0 +0
2016-05-10 2016-05-06 9.145 0 +0
2016-05-09 2016-05-05 9.338 0 +0
2016-05-06 2016-05-04 9.434 0 +0
2016-05-05 2016-05-03 9.506 0 +0
2016-05-04 2016-04-29 9.579 0 +0
2016-05-03 2016-04-28 9.458 0 +0
2016-04-29 2016-04-27 9.458 0 +0
2016-04-28 2016-04-26 9.290 0 +0
2016-04-27 2016-04-25 9.314 0 +0
2016-04-26 2016-04-22 9.290 0 +0
2016-04-25 2016-04-21 9.458 0 +0
2016-04-22 2016-04-20 9.386 0 +0
2016-04-21 2016-04-19 9.194 0 +0
2016-04-20 2016-04-18 9.169 0 +0
2016-04-19 2016-04-15 9.169 0 +0
2016-04-18 2016-04-14 9.242 0 +0
2016-04-15 2016-04-13 9.218 0 +0
2016-04-14 2016-04-12 8.977 0 +0
2016-04-13 2016-04-11 8.977 0 +0
2016-04-12 2016-04-08 8.784 0 +0
2016-04-11 2016-04-07 8.833 0 +0
2016-04-08 2016-04-06 8.833 0 +0
2016-04-07 2016-04-05 8.760 0 +0
2016-04-06 2016-04-01 8.712 0 +0
2016-04-05 2016-03-31 8.688 0 +0
2016-04-01 2016-03-30 8.640 0 +0
2016-03-31 2016-03-29 8.640 0 +0
2016-03-30 2016-03-24 8.399 0 +0
2016-03-29 2016-03-23 8.472 0 +0
2016-03-24 2016-03-22 8.447 0 +0
2016-03-23 2016-03-21 8.111 0 +0
2016-03-22 2016-03-18 7.629 0 +0
2016-03-21 2016-03-17 7.605 0 +0
2016-03-18 2016-03-16 7.653 0 +0
2016-03-17 2016-03-15 7.822 0 +0
2016-03-16 2016-03-14 7.822 0 +0
2016-03-15 2016-03-11 7.750 0 +0
2016-03-14 2016-03-10 7.701 0 +0
2016-03-11 2016-03-09 7.774 0 +0
2016-03-10 2016-03-08 7.798 0 +0
2016-03-09 2016-03-07 7.750 0 +0
2016-03-08 2016-03-04 7.677 0 +0
2016-03-07 2016-03-03 7.509 0 +0
2016-03-04 2016-03-02 7.557 0 +0
2016-03-03 2016-03-01 7.389 0 +0
2016-03-02 2016-02-29 7.340 0 +0
2016-03-01 2016-02-26 7.268 0 +0
2016-02-29 2016-02-25 7.268 0 +0
2016-02-26 2016-02-24 7.292 0 +0
2016-02-25 2016-02-23 7.364 0 +0
2016-02-24 2016-02-22 7.364 0 +0
2016-02-23 2016-02-19 7.340 0 +0
2016-02-22 2016-02-18 7.268 0 +0
2016-02-19 2016-02-17 7.244 0 +0
2016-02-18 2016-02-16 7.364 0 +0
2016-02-17 2016-02-15 7.244 0 +0
2016-02-16 2016-02-12 7.172 0 +0
2016-02-15 2016-02-11 7.268 0 +0
2016-02-12 2016-02-05 7.244 0 +0
2016-02-11 2016-02-04 7.244 0 +0
2016-02-05 2016-02-03 7.268 0 +0
2016-02-04 2016-02-02 7.316 0 +0
2016-02-03 2016-02-01 7.413 0 +0
2016-02-02 2016-01-29 7.509 0 +0
2016-02-01 2016-01-28 7.701 0 +0
2016-01-29 2016-01-27 7.677 0 +0
2016-01-28 2016-01-26 7.557 0 +0
2016-01-27 2016-01-25 7.846 0 +0
2016-01-26 2016-01-22 7.774 0 +0
2016-01-25 2016-01-21 7.533 0 +0
2016-01-22 2016-01-20 7.918 0 +0
2016-01-21 2016-01-19 8.183 0 +0
2016-01-20 2016-01-18 8.159 0 +0
2016-01-19 2016-01-15 8.423 0 +0
2016-01-18 2016-01-14 8.423 0 +0
2016-01-15 2016-01-13 8.784 0 +0
2016-01-14 2016-01-12 8.712 0 +0
2016-01-13 2016-01-11 8.592 0 +0
2016-01-12 2016-01-08 8.712 0 +0
2016-01-11 2016-01-07 8.592 0 +0
2016-01-08 2016-01-06 8.688 0 +0
2016-01-07 2016-01-05 8.520 0 +0
2016-01-06 2016-01-04 8.399 0 +0
2016-01-05 2015-12-31 8.472 0 +0
2016-01-04 2015-12-29 8.399 0 +0
2015-12-30 2015-12-28 8.279 0 +0
2015-12-29 2015-12-24 8.207 0 +0
2015-12-28 2015-12-22 8.086 0 +0
2015-12-23 2015-12-21 8.038 0 +0
2015-12-22 2015-12-18 8.014 0 +0
2015-12-21 2015-12-17 7.966 0 +0
2015-12-18 2015-12-16 7.798 0 +0
2015-12-17 2015-12-15 7.653 0 +0
2015-12-16 2015-12-14 7.677 0 +0
2015-12-15 2015-12-11 7.846 0 +0
2015-12-14 2015-12-10 8.086 0 +0
2015-12-11 2015-12-09 8.159 0 +0
2015-12-10 2015-12-08 8.086 0 +0
2015-12-09 2015-12-07 8.086 0 +0
2015-12-08 2015-12-04 8.014 0 +0
2015-12-07 2015-12-03 8.183 0 +0
2015-12-04 2015-12-02 8.038 0 +0
2015-12-03 2015-12-01 7.942 0 +0
2015-12-02 2015-11-30 7.894 0 +0
2015-12-01 2015-11-27 8.111 0 +0
2015-11-30 2015-11-26 8.303 0 +0
2015-11-27 2015-11-25 8.303 0 +0
2015-11-26 2015-11-24 8.111 0 +0
2015-11-25 2015-11-23 8.014 0 +0
2015-11-24 2015-11-20 7.822 0 +0
2015-11-23 2015-11-19 7.774 0 +0
2015-11-20 2015-11-18 7.725 0 +0
2015-11-19 2015-11-17 7.822 0 +0
2015-11-18 2015-11-16 7.846 0 +0
2015-11-17 2015-11-13 7.990 0 +0
2015-11-16 2015-11-12 8.183 0 +0
2015-11-13 2015-11-11 8.038 0 +0
2015-11-12 2015-11-10 8.014 0 +0
2015-11-11 2015-11-09 8.303 0 +0
2015-11-10 2015-11-06 8.303 0 +0
2015-11-09 2015-11-05 8.303 0 +0
2015-11-06 2015-11-04 8.159 0 +0
2015-11-05 2015-11-03 8.135 0 +0
2015-11-04 2015-11-02 8.014 0 +0
2015-11-03 2015-10-30 7.798 0 +0
2015-11-02 2015-10-29 7.918 0 +0
2015-10-30 2015-10-28 8.086 0 +0
2015-10-29 2015-10-27 8.111 0 +0
2015-10-28 2015-10-26 8.255 0 +0
2015-10-27 2015-10-23 8.183 0 +0
2015-10-26 2015-10-22 8.327 0 +0
2015-10-23 2015-10-20 8.159 0 +0
2015-10-22 2015-10-19 8.231 0 +0
2015-10-20 2015-10-16 7.990 0 +0
2015-10-19 2015-10-15 8.544 0 +0
2015-10-16 2015-10-14 8.520 0 +0
2015-10-15 2015-10-13 8.279 0 +0
2015-10-14 2015-10-12 8.664 0 +0
2015-10-13 2015-10-09 8.544 0 +0
2015-10-12 2015-10-08 8.183 0 +0
2015-10-09 2015-10-07 8.038 0 +0
2015-10-08 2015-10-06 7.894 0 +0
2015-10-07 2015-10-05 7.701 0 +0
2015-10-06 2015-10-02 7.677 0 +0
2015-10-05 2015-09-30 7.557 0 +0
2015-10-02 2015-09-29 7.461 0 +0
2015-09-30 2015-09-25 7.629 0 +0
2015-09-29 2015-09-24 7.629 0 +0
2015-09-25 2015-09-23 7.629 0 +0
2015-09-24 2015-09-22 7.701 0 +0
2015-09-23 2015-09-21 7.798 0 +0
2015-09-22 2015-09-18 7.894 0 +0
2015-09-21 2015-09-17 8.460 0 +0
2015-09-18 2015-09-16 8.166 0 +0
2015-09-17 2015-09-15 8.019 0 +0
2015-09-16 2015-09-14 7.945 0 +0
2015-09-15 2015-09-11 7.994 0 +0
2015-09-14 2015-09-10 7.921 0 +0
2015-09-11 2015-09-09 7.871 0 +0
2015-09-10 2015-09-08 7.602 0 +0
2015-09-09 2015-09-07 7.479 0 +0
2015-09-08 2015-09-04 7.479 0 +0
2015-09-07 2015-09-02 7.406 0 +0
2015-09-04 2015-09-01 7.381 0 +0
2015-09-02 2015-08-31 7.553 0 +0
2015-09-01 2015-08-28 7.479 0 +0
2015-08-31 2015-08-27 7.357 0 +0
2015-08-28 2015-08-26 7.136 0 +0
2015-08-27 2015-08-25 6.842 0 +0
2015-08-26 2015-08-24 6.842 0 +0
2015-08-25 2015-08-21 7.062 0 +0
2015-08-24 2015-08-20 7.357 0 +0
2015-08-21 2015-08-19 7.283 0 +0
2015-08-20 2015-08-18 7.577 0 +0
2015-08-19 2015-08-17 7.724 0 +0
2015-08-18 2015-08-14 7.822 0 +0
2015-08-17 2015-08-13 7.921 0 +0
2015-08-14 2015-08-12 7.871 0 +0
2015-08-13 2015-08-11 7.970 0 +0
2015-08-12 2015-08-10 8.068 0 +0
2015-08-11 2015-08-07 7.921 0 +0
2015-08-10 2015-08-06 7.945 0 +0
2015-08-07 2015-08-05 8.141 0 +0
2015-08-06 2015-08-04 8.166 0 +0
2015-08-05 2015-08-03 8.092 0 +0
2015-08-04 2015-07-31 8.362 0 +0
2015-08-03 2015-07-30 8.460 0 +0
2015-07-31 2015-07-29 8.632 0 +0
2015-07-30 2015-07-28 8.337 0 +0
2015-07-29 2015-07-27 8.460 0 +0
2015-07-28 2015-07-24 8.950 0 +0
2015-07-27 2015-07-23 9.024 0 +0
2015-07-24 2015-07-22 9.000 0 +0
2015-07-23 2015-07-21 9.147 0 +0
2015-07-22 2015-07-20 8.901 0 +0
2015-07-21 2015-07-17 8.730 0 +0
2015-07-20 2015-07-16 8.558 0 +0
2015-07-17 2015-07-15 8.534 0 +0
2015-07-16 2015-07-14 8.460 0 +0
2015-07-15 2015-07-13 8.485 0 +0
2015-07-14 2015-07-10 8.485 0 +0
2015-07-13 2015-07-09 8.043 0 +0
2015-07-10 2015-07-08 7.357 0 +0
2015-07-09 2015-07-07 7.724 0 +0
2015-07-08 2015-07-06 8.068 0 +0
2015-07-07 2015-07-03 8.632 0 +0
2015-07-06 2015-07-02 8.877 0 +0
2015-07-03 2015-06-30 9.049 0 +0
2015-07-02 2015-06-29 8.975 0 +0
2015-06-30 2015-06-26 9.269 0 +0
2015-06-29 2015-06-25 9.416 0 +0
2015-06-26 2015-06-24 9.416 0 +0
2015-06-25 2015-06-23 9.416 0 +0
2015-06-24 2015-06-22 9.490 0 +0
2015-06-23 2015-06-19 9.245 0 +0
2015-06-22 2015-06-18 9.392 0 +0
2015-06-19 2015-06-17 9.294 0 +0
2015-06-18 2015-06-16 9.196 0 +0
2015-06-17 2015-06-15 9.294 0 +0
2015-06-16 2015-06-12 9.613 0 +0
2015-06-15 2015-06-11 9.220 0 +0
2015-06-12 2015-06-10 9.343 0 +0
2015-06-11 2015-06-09 9.269 0 +0
2015-06-10 2015-06-08 9.564 0 +0
2015-06-09 2015-06-05 9.637 0 +0
2015-06-08 2015-06-04 9.662 0 +0
2015-06-05 2015-06-03 9.809 0 +0
2015-06-04 2015-06-02 9.931 0 +0
2015-06-03 2015-06-01 9.858 0 +0
2015-06-02 2015-05-29 9.662 0 +0
2015-06-01 2015-05-28 9.637 0 +0
2015-05-29 2015-05-27 9.686 0 +0
2015-05-28 2015-05-26 9.711 0 +0
2015-05-27 2015-05-22 9.441 0 +0
2015-05-26 2015-05-21 9.343 0 +0
2015-05-22 2015-05-20 9.367 0 +0
2015-05-21 2015-05-19 9.815 0 +0
2015-05-20 2015-05-18 9.765 0 +0
2015-05-19 2015-05-15 9.689 0 +0
2015-05-18 2015-05-14 9.463 0 +0
2015-05-15 2015-05-13 9.488 0 +0
2015-05-14 2015-05-12 9.564 0 +0
2015-05-13 2015-05-11 9.664 0 +0
2015-05-12 2015-05-08 9.589 0 +0
2015-05-11 2015-05-07 9.236 0 +0
2015-05-08 2015-05-06 9.488 0 +0
2015-05-07 2015-05-05 9.765 0 +0
2015-05-06 2015-05-04 10.092 0 +0
2015-05-05 2015-04-30 10.042 0 +0
2015-05-04 2015-04-29 9.866 0 +0
2015-04-30 2015-04-28 9.991 0 +0
2015-04-29 2015-04-27 10.268 0 +0
2015-04-28 2015-04-24 10.268 0 +0
2015-04-27 2015-04-23 10.092 0 +0
2015-04-24 2015-04-22 9.840 0 +0
2015-04-23 2015-04-21 9.840 0 +0
2015-04-22 2015-04-20 9.715 0 +0
2015-04-21 2015-04-17 10.017 0 +0
2015-04-20 2015-04-16 10.017 0 +0
2015-04-17 2015-04-15 9.538 0 +0
2015-04-16 2015-04-14 9.614 0 +0
2015-04-15 2015-04-13 10.042 0 +0
2015-04-14 2015-04-10 9.765 0 +0
2015-04-13 2015-04-09 9.085 0 +0
2015-04-10 2015-04-08 9.161 0 +0
2015-04-09 2015-04-02 8.330 0 +0
2015-04-08 2015-04-01 8.104 0 +0
2015-04-02 2015-03-31 7.928 0 +0
2015-04-01 2015-03-30 7.751 0 +0
2015-03-31 2015-03-27 7.525 0 +0
2015-03-30 2015-03-26 7.449 0 +0
2015-03-27 2015-03-25 7.651 0 +0
2015-03-26 2015-03-24 7.575 0 +0
2015-03-25 2015-03-23 7.701 0 +0
2015-03-24 2015-03-20 7.701 0 +0
2015-03-23 2015-03-19 7.751 0 +0
2015-03-20 2015-03-18 7.902 0 +0
2015-03-19 2015-03-17 8.104 0 +0
2015-03-18 2015-03-16 7.852 0 +0
2015-03-17 2015-03-13 8.456 0 +0
2015-03-16 2015-03-12 8.330 0 +0
2015-03-13 2015-03-11 8.255 0 +0
2015-03-12 2015-03-10 8.431 0 +0
2015-03-11 2015-03-09 8.305 0 +0
2015-03-10 2015-03-06 8.255 0 +0
2015-03-09 2015-03-05 8.355 0 +0
2015-03-06 2015-03-04 8.506 0 +0
2015-03-05 2015-03-03 8.456 0 +0
2015-03-04 2015-03-02 8.330 0 +0
2015-03-03 2015-02-27 8.506 0 +0
2015-03-02 2015-02-26 8.557 0 +0
2015-02-27 2015-02-25 8.657 0 +0
2015-02-26 2015-02-24 8.632 0 +0
2015-02-25 2015-02-23 8.708 0 +0
2015-02-24 2015-02-18 8.557 0 +0
2015-02-23 2015-02-16 8.808 0 +0
2015-02-17 2015-02-13 8.808 0 +0
2015-02-16 2015-02-12 8.406 0 +0
2015-02-13 2015-02-11 8.532 0 +0
2015-02-12 2015-02-10 8.733 0 +0
2015-02-11 2015-02-09 8.909 0 +0
2015-02-10 2015-02-06 8.632 0 +0
2015-02-09 2015-02-05 8.783 0 +0
2015-02-06 2015-02-04 8.355 0 +0
2015-02-05 2015-02-03 8.330 0 +0
2015-02-04 2015-02-02 8.355 0 +0
2015-02-03 2015-01-30 8.280 0 +0
2015-02-02 2015-01-29 7.928 0 +0
2015-01-30 2015-01-28 7.877 0 +0
2015-01-29 2015-01-27 7.676 0 +0
2015-01-28 2015-01-26 7.676 0 +0
2015-01-27 2015-01-23 7.726 0 +0
2015-01-26 2015-01-22 7.424 0 +0
2015-01-23 2015-01-21 7.399 0 +0
2015-01-22 2015-01-20 7.374 0 +0
2015-01-21 2015-01-19 7.349 0 +0
2015-01-20 2015-01-16 7.525 0 +0
2015-01-19 2015-01-15 7.349 0 +0
2015-01-16 2015-01-14 7.424 0 +0
2015-01-15 2015-01-13 7.500 0 +0
2015-01-14 2015-01-12 7.676 0 +0
2015-01-13 2015-01-09 7.600 0 +0
2015-01-12 2015-01-08 7.575 0 +0
2015-01-09 2015-01-07 7.600 0 +0
2015-01-08 2015-01-06 7.424 0 +0
2015-01-07 2015-01-05 7.349 0 +0
2015-01-06 2015-01-02 7.248 0 +0
2015-01-05 2014-12-31 7.198 0 +0
2015-01-02 2014-12-29 7.122 0 +0
2014-12-30 2014-12-24 7.072 0 +0
2014-12-29 2014-12-22 7.022 0 +0
2014-12-23 2014-12-19 7.047 0 +0
2014-12-22 2014-12-18 7.147 0 +0
2014-12-19 2014-12-17 7.424 0 +0
2014-12-18 2014-12-16 7.500 0 +0
2014-12-17 2014-12-15 7.475 0 +0
2014-12-16 2014-12-12 7.575 0 +0
2014-12-15 2014-12-11 7.525 0 +0
2014-12-12 2014-12-10 7.626 0 +0
2014-12-11 2014-12-09 7.575 0 +0
2014-12-10 2014-12-08 7.676 0 +0
2014-12-09 2014-12-05 7.726 0 +0
2014-12-08 2014-12-04 7.777 0 +0
2014-12-05 2014-12-03 7.676 0 +0
2014-12-04 2014-12-02 7.751 0 +0
2014-12-03 2014-12-01 7.701 0 +0
2014-12-02 2014-11-28 7.953 0 +0
2014-12-01 2014-11-27 8.079 0 +0
2014-11-28 2014-11-26 8.079 0 +0
2014-11-27 2014-11-25 7.902 0 +0
2014-11-26 2014-11-24 7.928 0 +0
2014-11-25 2014-11-21 7.902 0 +0
2014-11-24 2014-11-20 7.928 0 +0
2014-11-21 2014-11-19 8.079 0 +0
2014-11-20 2014-11-18 7.978 0 +0
2014-11-19 2014-11-17 8.028 0 +0
2014-11-18 2014-11-14 8.053 0 +0
2014-11-17 2014-11-13 7.928 0 +0
2014-11-14 2014-11-12 7.877 0 +0
2014-11-13 2014-11-11 7.726 0 +0
2014-11-12 2014-11-10 7.827 0 +0
2014-11-11 2014-11-07 7.777 0 +0
2014-11-10 2014-11-06 7.877 0 +0
2014-11-07 2014-11-05 7.852 0 +0
2014-11-06 2014-11-04 7.902 0 +0
2014-11-05 2014-11-03 7.978 0 +0
2014-11-04 2014-10-31 7.953 0 +0
2014-11-03 2014-10-30 7.827 0 +0
2014-10-31 2014-10-29 7.877 0 +0
2014-10-30 2014-10-28 7.802 0 +0
2014-10-29 2014-10-27 7.902 0 +0
2014-10-28 2014-10-24 8.028 0 +0
2014-10-27 2014-10-23 8.154 0 +0
2014-10-24 2014-10-22 8.154 0 +0
2014-10-23 2014-10-21 8.053 0 +0
2014-10-22 2014-10-20 8.079 0 +0
2014-10-21 2014-10-17 8.204 0 +0
2014-10-20 2014-10-16 8.179 0 +0
2014-10-17 2014-10-15 8.154 0 +0
2014-10-16 2014-10-14 8.104 0 +0
2014-10-15 2014-10-13 8.179 0 +0
2014-10-14 2014-10-10 8.305 0 +0
2014-10-13 2014-10-09 8.506 0 +0
2014-10-10 2014-10-08 8.532 0 +0
2014-10-09 2014-10-07 8.355 0 +0
2014-10-08 2014-10-06 8.431 0 +0
2014-10-07 2014-10-03 8.154 0 +0
2014-10-06 2014-09-30 8.255 0 +0
2014-10-03 2014-09-29 8.204 0 +0
2014-09-30 2014-09-26 8.506 0 +0
2014-09-29 2014-09-25 8.506 0 +0
2014-09-26 2014-09-24 8.456 0 +0
2014-09-25 2014-09-23 8.456 0 +0
2014-09-24 2014-09-22 8.481 0 +0
2014-09-23 2014-09-19 8.557 0 +0
2014-09-22 2014-09-18 8.481 0 +0
2014-09-19 2014-09-17 8.632 0 +0
2014-09-18 2014-09-16 8.431 0 +0
2014-09-17 2014-09-15 8.657 0 +0
2014-09-16 2014-09-12 8.733 0 +0
2014-09-15 2014-09-11 8.607 0 +0
2014-09-12 2014-09-10 8.834 0 +0
2014-09-11 2014-09-08 8.783 0 +0
2014-09-10 2014-09-05 8.657 0 +0
2014-09-08 2014-09-04 9.163 0 +0
2014-09-05 2014-09-03 9.138 0 +0
2014-09-04 2014-09-02 9.035 0 +0
2014-09-03 2014-09-01 9.087 0 +0
2014-09-02 2014-08-29 8.805 0 +0
2014-09-01 2014-08-28 8.728 0 +0
2014-08-29 2014-08-27 8.907 0 +0
2014-08-28 2014-08-26 8.677 0 +0
2014-08-27 2014-08-25 8.549 0 +0
2014-08-26 2014-08-22 8.651 0 +0
2014-08-25 2014-08-21 8.344 0 +0
2014-08-22 2014-08-20 8.498 0 +0
2014-08-21 2014-08-19 8.498 0 +0
2014-08-20 2014-08-18 8.472 0 +0
2014-08-19 2014-08-15 8.498 0 +0
2014-08-18 2014-08-14 8.626 0 +0
2014-08-15 2014-08-13 8.651 0 +0
2014-08-14 2014-08-12 8.600 0 +0
2014-08-13 2014-08-11 8.447 0 +0
2014-08-12 2014-08-08 8.524 0 +0
2014-08-11 2014-08-07 8.677 0 +0
2014-08-08 2014-08-06 8.677 0 +0
2014-08-07 2014-08-05 8.575 0 +0
2014-08-06 2014-08-04 8.805 0 +0
2014-08-05 2014-08-01 8.216 0 +0
2014-08-04 2014-07-31 8.242 0 +0
2014-08-01 2014-07-30 8.268 0 +0
2014-07-31 2014-07-29 8.268 0 +0
2014-07-30 2014-07-28 8.268 0 +0
2014-07-29 2014-07-25 8.293 0 +0
2014-07-28 2014-07-24 8.268 0 +0
2014-07-25 2014-07-23 8.242 0 +0
2014-07-24 2014-07-22 8.370 0 +0
2014-07-23 2014-07-21 8.165 0 +0
2014-07-22 2014-07-18 8.242 0 +0
2014-07-21 2014-07-17 8.037 0 +0
2014-07-18 2014-07-16 7.704 0 +0
2014-07-17 2014-07-15 7.679 0 +0
2014-07-16 2014-07-14 7.602 0 +0
2014-07-15 2014-07-11 7.602 0 +0
2014-07-14 2014-07-10 7.628 0 +0
2014-07-11 2014-07-09 7.653 0 +0
2014-07-10 2014-07-08 7.653 0 +0
2014-07-09 2014-07-07 7.704 0 +0
2014-07-08 2014-07-04 7.679 0 +0
2014-07-07 2014-07-03 7.679 0 +0
2014-07-04 2014-07-02 7.628 0 +0
2014-07-03 2014-06-30 7.551 0 +0
2014-07-02 2014-06-27 7.500 0 +0
2014-06-30 2014-06-26 7.602 0 +0
2014-06-27 2014-06-25 7.500 0 +0
2014-06-26 2014-06-24 7.551 0 +0
2014-06-25 2014-06-23 7.551 0 +0
2014-06-24 2014-06-20 7.372 0 +0
2014-06-23 2014-06-19 7.397 0 +0
2014-06-20 2014-06-18 7.397 0 +0
2014-06-19 2014-06-17 7.372 0 +0
2014-06-18 2014-06-16 7.372 0 +0
2014-06-17 2014-06-13 7.423 0 +0
2014-06-16 2014-06-12 7.244 0 +0
2014-06-13 2014-06-11 7.295 0 +0
2014-06-12 2014-06-10 7.372 0 +0
2014-06-11 2014-06-09 7.346 0 +0
2014-06-10 2014-06-06 7.141 0 +0
2014-06-09 2014-06-05 7.372 0 +0
2014-06-06 2014-06-04 7.372 0 +0
2014-06-05 2014-06-03 7.346 0 +0
2014-06-04 2014-05-30 7.320 0 +0
2014-06-03 2014-05-29 7.346 0 +0
2014-05-30 2014-05-28 7.423 0 +0
2014-05-29 2014-05-27 8.075 0 +0
2014-05-28 2014-05-26 8.022 0 +0
2014-05-27 2014-05-23 8.049 0 +0
2014-05-26 2014-05-22 7.995 0 +0
2014-05-23 2014-05-21 7.942 0 +0
2014-05-22 2014-05-20 7.969 0 +0
2014-05-21 2014-05-19 7.969 0 +0
2014-05-20 2014-05-16 7.969 0 +0
2014-05-19 2014-05-15 7.969 0 +0
2014-05-16 2014-05-14 7.942 0 +0
2014-05-15 2014-05-13 7.862 0 +0
2014-05-14 2014-05-12 7.782 0 +0
2014-05-13 2014-05-09 7.862 0 +0
2014-05-12 2014-05-08 7.836 0 +0
2014-05-09 2014-05-07 7.995 0 +0
2014-05-08 2014-05-05 8.022 0 +0
2014-05-07 2014-05-02 8.022 0 +0
2014-05-05 2014-04-30 7.995 0 +0
2014-05-02 2014-04-29 7.969 0 +0
2014-04-30 2014-04-28 8.049 0 +0
2014-04-29 2014-04-25 8.155 0 +0
2014-04-28 2014-04-24 8.209 0 +0
2014-04-25 2014-04-23 7.995 0 +0
2014-04-24 2014-04-22 8.075 0 +0
2014-04-23 2014-04-17 8.049 0 +0
2014-04-22 2014-04-16 8.022 0 +0
2014-04-17 2014-04-15 7.995 0 +0
2014-04-16 2014-04-14 8.075 0 +0
2014-04-15 2014-04-11 8.102 0 +0
2014-04-14 2014-04-10 8.102 0 +0
2014-04-11 2014-04-09 8.075 0 +0
2014-04-10 2014-04-08 7.969 0 +0
2014-04-09 2014-04-07 7.969 0 +0
2014-04-08 2014-04-04 7.995 0 +0
2014-04-07 2014-04-03 7.942 0 +0
2014-04-04 2014-04-02 7.756 0 +0
2014-04-03 2014-04-01 7.702 0 +0
2014-04-02 2014-03-31 7.569 0 +0
2014-04-01 2014-03-28 7.462 0 +0
2014-03-31 2014-03-27 7.436 0 +0
2014-03-28 2014-03-26 7.569 0 +0
2014-03-27 2014-03-25 7.596 0 +0
2014-03-26 2014-03-24 7.729 0 +0
2014-03-25 2014-03-21 7.542 0 +0
2014-03-24 2014-03-20 7.356 0 +0
2014-03-21 2014-03-19 7.382 0 +0
2014-03-20 2014-03-18 7.276 0 +0
2014-03-19 2014-03-17 7.169 0 +0
2014-03-18 2014-03-14 7.116 0 +0
2014-03-17 2014-03-13 7.329 0 +0
2014-03-14 2014-03-12 7.436 0 +0
2014-03-13 2014-03-11 7.569 0 +0
2014-03-12 2014-03-10 7.569 0 +0
2014-03-11 2014-03-07 7.702 0 +0
2014-03-10 2014-03-06 7.702 0 +0
2014-03-07 2014-03-05 7.702 0 +0
2014-03-06 2014-03-04 7.649 0 +0
2014-03-05 2014-03-03 7.729 0 +0
2014-03-04 2014-02-28 7.862 0 +0
2014-03-03 2014-02-27 7.809 0 +0
2014-02-28 2014-02-26 7.836 0 +0
2014-02-27 2014-02-25 7.862 0 +0
2014-02-26 2014-02-24 7.836 0 +0
2014-02-25 2014-02-21 7.942 0 +0
2014-02-24 2014-02-20 8.049 0 +0
2014-02-21 2014-02-19 8.129 0 +0
2014-02-20 2014-02-18 8.102 0 +0
2014-02-19 2014-02-17 8.049 0 +0
2014-02-18 2014-02-14 7.889 0 +0
2014-02-17 2014-02-13 7.782 0 +0
2014-02-14 2014-02-12 7.916 0 +0
2014-02-13 2014-02-11 7.809 0 +0
2014-02-12 2014-02-10 7.836 0 +0
2014-02-11 2014-02-07 7.862 0 +0
2014-02-10 2014-02-06 7.649 0 +0
2014-02-07 2014-02-05 7.516 0 +0
2014-02-06 2014-02-04 7.436 0 +0
2014-02-05 2014-01-30 7.702 0 +0
2014-02-04 2014-01-28 7.649 0 +0
2014-01-29 2014-01-27 7.702 0 +0
2014-01-28 2014-01-24 8.102 0 +0
2014-01-27 2014-01-23 8.075 0 +0
2014-01-24 2014-01-22 8.235 0 +0
2014-01-23 2014-01-21 8.209 0 +0
2014-01-22 2014-01-20 8.289 0 +0
2014-01-21 2014-01-17 8.315 0 +0
2014-01-20 2014-01-16 8.369 0 +0
2014-01-17 2014-01-15 8.395 0 +0
2014-01-16 2014-01-14 8.315 0 +0
2014-01-15 2014-01-13 8.449 0 +0
2014-01-14 2014-01-10 8.422 0 +0
2014-01-13 2014-01-09 8.422 0 +0
2014-01-10 2014-01-08 8.475 0 +0
2014-01-09 2014-01-07 8.315 0 +0
2014-01-08 2014-01-06 8.342 0 +0
2014-01-07 2014-01-03 8.475 0 +0
2014-01-06 2014-01-02 8.742 0 +0
2014-01-03 2013-12-31 8.768 0 +0
2014-01-02 2013-12-27 8.342 0 +0
2013-12-30 2013-12-24 8.502 0 +0
2013-12-27 2013-12-20 8.235 0 +0
2013-12-23 2013-12-19 8.502 0 +0
2013-12-20 2013-12-18 8.582 0 +0
2013-12-19 2013-12-17 8.768 0 +0
2013-12-18 2013-12-16 8.475 0 +0
2013-12-17 2013-12-13 8.529 0 +0
2013-12-16 2013-12-12 8.635 0 +0
2013-12-13 2013-12-11 8.608 0 +0
2013-12-12 2013-12-10 8.688 0 +0
2013-12-11 2013-12-09 8.715 0 +0
2013-12-10 2013-12-06 8.768 0 +0
2013-12-09 2013-12-05 8.742 0 +0
2013-12-06 2013-12-04 8.662 0 +0
2013-12-05 2013-12-03 8.875 0 +0
2013-12-04 2013-12-02 8.902 0 +0
2013-12-03 2013-11-29 8.955 0 +0
2013-12-02 2013-11-28 8.795 0 +0
2013-11-29 2013-11-27 8.715 0 +0
2013-11-28 2013-11-26 8.715 0 +0
2013-11-27 2013-11-25 8.582 0 +0
2013-11-26 2013-11-22 8.555 0 +0
2013-11-25 2013-11-21 8.635 0 +0
2013-11-22 2013-11-20 8.635 0 +0
2013-11-21 2013-11-19 8.715 0 +0
2013-11-20 2013-11-18 8.768 0 +0
2013-11-19 2013-11-15 8.449 0 +0
2013-11-18 2013-11-14 8.315 0 +0
2013-11-15 2013-11-13 8.155 0 +0
2013-11-14 2013-11-12 8.235 0 +0
2013-11-13 2013-11-11 8.262 0 +0
2013-11-12 2013-11-08 8.369 0 +0
2013-11-11 2013-11-07 8.422 0 +0
2013-11-08 2013-11-06 8.635 0 +0
2013-11-07 2013-11-05 8.582 0 +0
2013-11-06 2013-11-04 8.555 0 +0
2013-11-05 2013-11-01 8.608 0 +0
2013-11-04 2013-10-31 8.502 0 +0
2013-11-01 2013-10-30 8.608 0 +0
2013-10-31 2013-10-29 8.529 0 +0
2013-10-30 2013-10-28 8.635 0 +0
2013-10-29 2013-10-25 8.342 0 +0
2013-10-28 2013-10-24 8.422 0 +0
2013-10-25 2013-10-23 8.502 0 +0
2013-10-24 2013-10-22 8.555 0 +0
2013-10-23 2013-10-21 8.582 0 +0
2013-10-22 2013-10-18 8.555 0 +0
2013-10-21 2013-10-17 8.555 0 +0
2013-10-18 2013-10-16 8.529 0 +0
2013-10-17 2013-10-15 8.502 0 +0
2013-10-16 2013-10-11 8.688 0 +0
2013-10-15 2013-10-10 8.529 0 +0
2013-10-11 2013-10-09 8.555 0 +0
2013-10-10 2013-10-08 8.608 0 +0
2013-10-09 2013-10-07 8.608 0 +0
2013-10-08 2013-10-04 8.635 0 +0
2013-10-07 2013-10-03 8.662 0 +0
2013-10-04 2013-10-02 8.662 0 +0
2013-10-03 2013-09-30 8.529 0 +0
2013-10-02 2013-09-27 8.688 0 +0
2013-09-30 2013-09-26 8.662 0 +0
2013-09-27 2013-09-25 8.768 0 +0
2013-09-26 2013-09-24 8.848 0 +0
2013-09-25 2013-09-23 9.062 0 +0
2013-09-24 2013-09-19 9.062 0 +0
2013-09-23 2013-09-18 8.635 0 +0
2013-09-19 2013-09-17 8.555 0 +0
2013-09-18 2013-09-16 8.529 0 +0
2013-09-17 2013-09-13 8.529 0 +0
2013-09-16 2013-09-12 8.930 0 +0
2013-09-13 2013-09-11 8.822 0 +0
2013-09-12 2013-09-10 8.930 0 +0
2013-09-11 2013-09-09 8.606 0 +0
2013-09-10 2013-09-06 8.389 0 +0
2013-09-09 2013-09-05 8.389 0 +0
2013-09-06 2013-09-04 8.362 0 +0
2013-09-05 2013-09-03 8.362 0 +0
2013-09-04 2013-09-02 8.173 0 +0
2013-09-03 2013-08-30 8.146 0 +0
2013-09-02 2013-08-29 8.173 0 +0
2013-08-30 2013-08-28 8.200 0 +0
2013-08-29 2013-08-27 8.362 0 +0
2013-08-28 2013-08-26 8.335 0 +0
2013-08-27 2013-08-23 8.335 0 +0
2013-08-26 2013-08-22 8.389 0 +0
2013-08-23 2013-08-21 8.443 0 +0
2013-08-22 2013-08-20 8.362 0 +0
2013-08-21 2013-08-19 8.470 0 +0
2013-08-20 2013-08-16 8.579 0 +0
2013-08-19 2013-08-15 8.633 0 +0
2013-08-16 2013-08-13 8.660 0 +0
2013-08-15 2013-08-12 8.633 0 +0
2013-08-13 2013-08-09 8.470 0 +0
2013-08-12 2013-08-08 8.362 0 +0
2013-08-09 2013-08-07 8.389 0 +0
2013-08-08 2013-08-06 8.470 0 +0
2013-08-07 2013-08-05 8.416 0 +0
2013-08-06 2013-08-02 8.497 0 +0
2013-08-05 2013-08-01 8.389 0 +0
2013-08-02 2013-07-31 8.389 0 +0
2013-08-01 2013-07-30 8.362 0 +0
2013-07-31 2013-07-29 8.335 0 +0
2013-07-30 2013-07-26 8.551 0 +0
2013-07-29 2013-07-25 8.687 0 +0
2013-07-26 2013-07-24 8.606 0 +0
2013-07-25 2013-07-23 8.524 0 +0
2013-07-24 2013-07-22 8.308 0 +0
2013-07-23 2013-07-19 8.389 0 +0
2013-07-22 2013-07-18 8.389 0 +0
2013-07-19 2013-07-17 8.281 0 +0
2013-07-18 2013-07-16 8.443 0 +0
2013-07-17 2013-07-15 8.416 0 +0
2013-07-16 2013-07-12 8.200 0 +0
2013-07-15 2013-07-11 8.037 0 +0
2013-07-12 2013-07-10 7.848 0 +0
2013-07-11 2013-07-09 7.902 0 +0
2013-07-10 2013-07-08 8.010 0 +0
2013-07-09 2013-07-05 8.200 0 +0
2013-07-08 2013-07-04 8.118 0 +0
2013-07-05 2013-07-03 8.118 0 +0
2013-07-04 2013-07-02 8.416 0 +0
2013-07-03 2013-06-28 8.308 0 +0
2013-07-02 2013-06-27 8.281 0 +0
2013-06-28 2013-06-26 8.254 0 +0
2013-06-27 2013-06-25 8.064 0 +0
2013-06-26 2013-06-24 7.983 0 +0
2013-06-25 2013-06-21 8.173 0 +0
2013-06-24 2013-06-20 8.335 0 +0
2013-06-21 2013-06-19 8.362 0 +0
2013-06-20 2013-06-18 8.579 0 +0
2013-06-19 2013-06-17 8.443 0 +0
2013-06-18 2013-06-14 8.281 0 +0
2013-06-17 2013-06-13 8.254 0 +0
2013-06-14 2013-06-11 8.551 0 +0
2013-06-13 2013-06-10 8.768 0 +0
2013-06-11 2013-06-07 8.660 0 +0
2013-06-10 2013-06-06 8.633 0 +0
2013-06-07 2013-06-05 8.687 0 +0
2013-06-06 2013-06-04 8.579 0 +0
2013-06-05 2013-06-03 8.633 0 +0
2013-06-04 2013-05-31 8.876 0 +0
2013-06-03 2013-05-30 8.714 0 +0
2013-05-31 2013-05-29 8.849 0 +0
2013-05-30 2013-05-28 8.930 0 +0
2013-05-29 2013-05-27 8.822 0 +0
2013-05-28 2013-05-24 8.822 0 +0
2013-05-27 2013-05-23 8.849 0 +0
2013-05-24 2013-05-22 8.876 0 +0
2013-05-23 2013-05-21 9.012 0 +0
2013-05-22 2013-05-20 9.147 0 +0
2013-05-21 2013-05-16 8.984 0 +0
2013-05-20 2013-05-15 8.876 0 +0
2013-05-16 2013-05-14 9.012 0 +0
2013-05-15 2013-05-13 9.363 0 +0
2013-05-14 2013-05-10 9.472 0 +0
2013-05-13 2013-05-09 9.445 0 +0
2013-05-10 2013-05-08 9.499 0 +0
2013-05-09 2013-05-07 10.132 0 +0
2013-05-08 2013-05-06 10.020 0 +0
2013-05-07 2013-05-03 9.908 0 +0
2013-05-06 2013-05-02 9.852 0 +0
2013-05-03 2013-04-30 9.740 0 +0
2013-05-02 2013-04-29 9.432 0 +0
2013-04-30 2013-04-26 9.293 0 +0
2013-04-29 2013-04-25 8.929 0 +0
2013-04-26 2013-04-24 8.901 0 +0
2013-04-25 2013-04-23 8.901 0 +0
2013-04-24 2013-04-22 8.929 0 +0
2013-04-23 2013-04-19 9.097 0 +0
2013-04-22 2013-04-18 8.789 0 +0
2013-04-19 2013-04-17 9.237 0 +0
2013-04-18 2013-04-16 9.404 0 +0
2013-04-17 2013-04-15 9.404 0 +0
2013-04-16 2013-04-12 9.544 0 +0
2013-04-15 2013-04-11 9.544 0 +0
2013-04-12 2013-04-10 9.460 0 +0
2013-04-11 2013-04-09 9.432 0 +0
2013-04-10 2013-04-08 9.265 0 +0
2013-04-09 2013-04-05 9.320 0 +0
2013-04-08 2013-04-03 9.460 0 +0
2013-04-05 2013-04-02 9.544 0 +0
2013-04-03 2013-03-28 9.572 0 +0
2013-04-02 2013-03-27 9.516 0 +0
2013-03-28 2013-03-26 9.488 0 +0
2013-03-27 2013-03-25 9.376 0 +0
2013-03-26 2013-03-22 9.516 0 +0
2013-03-25 2013-03-21 9.600 0 +0
2013-03-22 2013-03-20 9.544 0 +0
2013-03-21 2013-03-19 9.460 0 +0
2013-03-20 2013-03-18 9.516 0 +0
2013-03-19 2013-03-15 9.265 0 +0
2013-03-18 2013-03-14 9.852 0 +0
2013-03-15 2013-03-13 10.132 0 +0
2013-03-14 2013-03-12 10.440 0 +0
2013-03-13 2013-03-11 10.776 0 +0
2013-03-12 2013-03-08 10.916 0 +0
2013-03-11 2013-03-07 10.300 0 +0
2013-03-08 2013-03-06 10.468 0 +0
2013-03-07 2013-03-05 10.384 0 +0
2013-03-06 2013-03-04 10.496 0 +0
2013-03-05 2013-03-01 10.524 0 +0
2013-03-04 2013-02-28 10.356 0 +0
2013-03-01 2013-02-27 10.076 0 +0
2013-02-28 2013-02-26 9.908 0 +0
2013-02-27 2013-02-25 10.412 0 +0
2013-02-26 2013-02-22 10.412 0 +0
2013-02-25 2013-02-21 10.412 0 +0
2013-02-22 2013-02-20 10.664 0 +0
2013-02-21 2013-02-19 10.720 0 +0
2013-02-20 2013-02-18 10.916 0 +0
2013-02-19 2013-02-15 10.860 0 +0
2013-02-18 2013-02-14 10.832 0 +0
2013-02-15 2013-02-08 10.748 0 +0
2013-02-14 2013-02-07 10.636 0 +0
2013-02-08 2013-02-06 10.608 0 +0
2013-02-07 2013-02-05 10.524 0 +0
2013-02-06 2013-02-04 10.888 0 +0
2013-02-05 2013-02-01 10.860 0 +0
2013-02-04 2013-01-31 10.916 0 +0
2013-02-01 2013-01-30 11.000 0 +0
2013-01-31 2013-01-29 10.944 0 +0
2013-01-30 2013-01-28 10.552 0 +0
2013-01-29 2013-01-25 10.776 0 +0
2013-01-28 2013-01-24 11.000 0 +0
2013-01-25 2013-01-23 11.168 0 +0
2013-01-24 2013-01-22 11.420 0 +0
2013-01-23 2013-01-21 11.476 0 +0
2013-01-22 2013-01-18 11.644 0 +0
2013-01-21 2013-01-17 11.504 0 +0
2013-01-18 2013-01-16 11.644 0 +0
2013-01-17 2013-01-15 11.588 0 +0
2013-01-16 2013-01-14 11.532 0 +0
2013-01-15 2013-01-11 11.504 0 +0
2013-01-14 2013-01-10 11.560 0 +0
2013-01-11 2013-01-09 11.840 0 +0
2013-01-10 2013-01-08 11.560 0 +0
2013-01-09 2013-01-07 11.756 0 +0
2013-01-08 2013-01-04 10.860 0 +0
2013-01-07 2013-01-03 10.608 0 +0
2013-01-04 2013-01-02 10.244 0 +0
2013-01-03 2012-12-31 9.964 0 +0
2013-01-02 2012-12-27 9.908 0 +0
2012-12-28 2012-12-24 9.684 0 +0
2012-12-27 2012-12-20 9.936 0 +0
2012-12-21 2012-12-19 10.076 0 +0
2012-12-20 2012-12-18 9.656 0 +0
2012-12-19 2012-12-17 9.460 0 +0
2012-12-18 2012-12-14 9.768 0 -249,380
2012-12-13 2012-12-11 9.293 249,380 -357 0.02% 2,317,364
2012-12-04 2012-11-30 9.516 249,737 +179 0.02% 2,376,601
2012-11-26 2012-11-22 9.768 249,558 +357 0.02% 2,437,763
2012-11-22 2012-11-20 9.181 249,201 -179 0.02% 2,287,801
2012-11-15 2012-11-13 9.069 249,380 -357 0.02% 2,261,524
2012-11-13 2012-11-09 9.432 249,737 +179 0.02% 2,355,631
2012-11-06 2012-11-02 9.069 249,558 -1,787 0.02% 2,263,138
2012-11-01 2012-10-30 8.845 251,345 -2,501 0.02% 2,223,064
2012-10-31 2012-10-29 8.789 253,846 +12,148 0.02% 2,230,974
2012-10-22 2012-10-18 9.544 241,698 +357 0.02% 2,306,864
2012-10-19 2012-10-17 9.684 241,341 +1,608 0.02% 2,337,232
2012-10-16 2012-10-12 9.740 239,733 +893 0.02% 2,335,079
2012-10-10 2012-10-08 10.188 238,840 -1,429 0.02% 2,433,341
2012-09-26 2012-09-24 8.789 240,269 -1,072 0.02% 2,111,650
2012-09-21 2012-09-19 9.181 241,341 -357 0.02% 2,215,642
2012-09-20 2012-09-18 9.069 241,698 -893 0.02% 2,191,859
2012-09-19 2012-09-17 9.125 242,591 -3,573 0.02% 2,213,537
2012-09-14 2012-09-12 8.733 246,164 +3,945 0.02% 2,149,679
2012-09-12 2012-09-10 8.790 242,219 -1,055 0.02% 2,129,009
2012-09-03 2012-08-30 8.420 243,274 -351 0.02% 2,048,322
2012-08-23 2012-08-21 8.363 243,625 +175 0.02% 2,037,417
2012-08-16 2012-08-14 8.590 243,450 +879 0.02% 2,091,354
2012-08-15 2012-08-13 8.704 242,571 -1,406 0.02% 2,111,403
2012-08-13 2012-08-09 8.647 243,977 -703 0.02% 2,109,761
2012-07-25 2012-07-23 7.936 244,680 -879 0.02% 1,941,840
2012-07-18 2012-07-16 8.420 245,559 -351 0.02% 2,067,561
2012-07-11 2012-07-09 8.448 245,910 -352 0.02% 2,077,511
2012-06-29 2012-06-27 8.078 246,262 -176 0.02% 1,989,420
2012-06-25 2012-06-21 8.306 246,438 -4,921 0.02% 2,046,922
2012-06-21 2012-06-19 8.391 251,359 -176 0.02% 2,109,246
2012-06-19 2012-06-15 8.050 251,535 -703 0.02% 2,024,863
2012-06-07 2012-06-05 7.339 252,238 -4,395 0.02% 1,851,147
2012-06-01 2012-05-30 7.993 256,633 -176 0.02% 2,051,302
2012-05-30 2012-05-28 8.480 256,809 +4,413 0.02% 2,177,788
2012-05-28 2012-05-24 8.278 252,396 -4,146 0.02% 2,089,230
2012-05-25 2012-05-23 8.335 256,542 -518 0.02% 2,138,399
2012-05-24 2012-05-22 8.307 257,060 -8,293 0.02% 2,135,277
2012-05-23 2012-05-21 8.046 265,353 -3,628 0.03% 2,135,042
2012-05-22 2012-05-18 8.104 268,981 -1,209 0.03% 2,179,804
2012-05-21 2012-05-17 8.191 270,190 -12,266 0.03% 2,213,061
2012-05-18 2012-05-16 8.104 282,456 -13,993 0.03% 2,289,004
2012-05-17 2012-05-15 8.625 296,449 -2,246 0.03% 2,556,842
2012-05-16 2012-05-14 8.799 298,695 -17,102 0.03% 2,628,084
2012-05-15 2012-05-11 8.654 315,797 -44,571 0.03% 2,732,857
2012-05-14 2012-05-10 8.856 360,368 -85,342 0.03% 3,191,577
2012-05-11 2012-05-09 9.175 445,710 -1,900 0.04% 4,089,304
2012-05-09 2012-05-07 9.262 447,610 +346 0.04% 4,145,601
2012-05-08 2012-05-04 9.812 447,264 +1,382 0.04% 4,388,351
2012-05-07 2012-05-03 10.072 445,882 +1,727 0.04% 4,490,936
2012-05-04 2012-05-02 10.477 444,155 +518 0.04% 4,653,512
2012-05-02 2012-04-27 10.477 443,637 -518 0.04% 4,648,085
2012-04-30 2012-04-26 10.969 444,155 -1,036 0.04% 4,872,047
2012-04-25 2012-04-23 11.577 445,191 -3,455 0.04% 5,153,996
2012-04-24 2012-04-20 11.635 448,646 -2,074 0.04% 5,219,965
2012-04-23 2012-04-19 11.461 450,720 -691 0.04% 5,165,826
2012-04-20 2012-04-18 11.664 451,411 -172 0.04% 5,265,200
2012-04-19 2012-04-17 11.635 451,583 -1,037 0.04% 5,254,137
2012-04-18 2012-04-16 11.432 452,620 -1,036 0.04% 5,174,502
2012-04-17 2012-04-13 11.519 453,656 -2,073 0.04% 5,225,736
2012-04-16 2012-04-12 11.346 455,729 -3,456 0.04% 5,170,475
2012-04-12 2012-04-10 11.346 459,185 -345 0.04% 5,209,685
2012-04-11 2012-04-05 11.317 459,530 -691 0.04% 5,200,299
2012-04-10 2012-04-03 11.317 460,221 -38,006 0.04% 5,208,119
2012-04-05 2012-04-02 10.825 498,227 -2,419 0.05% 5,393,077
2012-04-03 2012-03-30 10.622 500,646 -345 0.05% 5,317,831
2012-04-02 2012-03-29 10.825 500,991 -5,356 0.05% 5,422,996
2012-03-30 2012-03-28 10.796 506,347 +1,382 0.05% 5,466,317
2012-03-29 2012-03-27 11.259 504,965 +346 0.05% 5,685,237
2012-03-26 2012-03-22 11.172 504,619 -346 0.05% 5,637,527
2012-03-23 2012-03-21 10.998 504,965 -6,392 0.05% 5,553,702
2012-03-22 2012-03-20 11.085 511,357 +8,984 0.05% 5,668,403
2012-03-21 2012-03-19 11.519 502,373 -1,037 0.05% 5,786,915
2012-03-20 2012-03-16 11.664 503,410 +20,040 0.05% 5,871,710
2012-03-19 2012-03-15 12.301 483,370 -186,922 0.05% 5,945,746
2012-03-16 2012-03-14 12.648 670,292 +8,983 0.06% 8,477,801
2012-03-15 2012-03-13 12.793 661,309 +346 0.06% 8,459,884
2012-03-14 2012-03-12 12.879 660,963 -173 0.06% 8,512,848
2012-03-12 2012-03-08 12.966 661,136 -1,209 0.06% 8,572,481
2012-03-08 2012-03-06 13.314 662,345 +173 0.06% 8,818,197
2012-03-07 2012-03-05 13.458 662,172 +2,073 0.06% 8,911,719
2012-03-05 2012-03-01 13.227 660,099 +3,109 0.06% 8,730,980
2012-03-02 2012-02-29 13.314 656,990 +1,901 0.06% 8,746,903
2012-03-01 2012-02-28 13.545 655,089 -691 0.06% 8,873,274
2012-02-29 2012-02-27 13.053 655,780 -2,246 0.06% 8,559,974
2012-02-28 2012-02-24 12.822 658,026 +6,910 0.06% 8,436,931
2012-02-27 2012-02-23 12.764 651,116 -3,110 0.06% 8,310,644
2012-02-24 2012-02-22 12.937 654,226 +346 0.06% 8,463,949
2012-02-22 2012-02-20 13.198 653,880 +1,209 0.06% 8,629,798
2012-02-21 2012-02-17 13.198 652,671 -2,073 0.06% 8,613,842
2012-02-20 2012-02-16 13.024 654,744 -10,020 0.06% 8,527,501
2012-02-17 2012-02-15 13.024 664,764 +346 0.06% 8,658,003
2012-02-16 2012-02-14 12.735 664,418 +1,555 0.06% 8,461,197
2012-02-15 2012-02-13 12.995 662,863 -7,256 0.06% 8,614,059
2012-02-14 2012-02-10 12.822 670,119 -346 0.06% 8,591,982
2012-02-13 2012-02-09 13.314 670,465 -345 0.06% 8,926,304
2012-02-10 2012-02-08 13.777 670,810 -346 0.06% 9,241,537
2012-02-09 2012-02-07 11.722 671,156 -3,109 0.06% 7,867,128
2012-02-08 2012-02-06 11.751 674,265 -3,455 0.07% 7,923,086
2012-02-07 2012-02-03 11.461 677,720 -17,967 0.07% 7,767,535
2012-02-06 2012-02-02 11.751 695,687 -518 0.07% 8,174,810
2012-02-03 2012-02-01 12.011 696,205 -4,665 0.07% 8,362,246
2012-02-02 2012-01-31 12.011 700,870 -172 0.07% 8,418,278
2012-02-01 2012-01-30 12.127 701,042 +15,893 0.07% 8,501,504
2012-01-30 2012-01-26 11.780 685,149 -691 0.07% 8,070,811
2012-01-27 2012-01-20 11.606 685,840 +173 0.07% 7,959,850
2012-01-26 2012-01-19 11.461 685,667 -2,764 0.07% 7,858,618
2012-01-19 2012-01-17 10.911 688,431 +3,973 0.07% 7,511,722
2012-01-18 2012-01-16 10.738 684,458 +1,728 0.07% 7,349,511
2012-01-16 2012-01-12 10.593 682,730 -3,110 0.07% 7,232,156
2012-01-13 2012-01-11 10.853 685,840 +1,728 0.07% 7,443,750
2012-01-12 2012-01-10 10.825 684,112 -691 0.07% 7,405,196
2012-01-11 2012-01-09 10.622 684,803 -173 0.07% 7,273,935
2012-01-10 2012-01-06 10.333 684,976 -691 0.07% 7,077,523
2012-01-09 2012-01-05 10.796 685,667 +1,382 0.07% 7,402,183
2012-01-05 2012-01-03 10.535 684,285 -1,382 0.07% 7,209,018
2012-01-03 2011-12-29 10.246 685,667 +1,036 0.07% 7,025,128
2011-12-28 2011-12-22 10.246 684,631 -1,036 0.07% 7,014,513
2011-12-21 2011-12-19 10.043 685,667 +518 0.07% 6,886,213
2011-12-19 2011-12-15 10.072 685,149 +1,555 0.07% 6,900,841
2011-12-16 2011-12-14 10.101 683,594 -518 0.07% 6,904,964
2011-12-15 2011-12-13 10.304 684,112 +172 0.07% 7,048,796
2011-12-14 2011-12-12 10.390 683,940 -345 0.07% 7,106,409
2011-12-13 2011-12-09 10.390 684,285 +1,727 0.07% 7,109,993
2011-12-09 2011-12-07 10.564 682,558 -3,800 0.07% 7,210,579
2011-12-07 2011-12-05 10.535 686,358 +1,209 0.07% 7,230,858
2011-12-06 2011-12-02 10.564 685,149 +2,419 0.07% 7,237,951
2011-12-05 2011-12-01 10.448 682,730 -346 0.07% 7,133,356
2011-12-01 2011-11-29 10.419 683,076 +1,037 0.07% 7,117,201
2011-11-30 2011-11-28 9.927 682,039 -7,774 0.07% 6,770,817
2011-11-28 2011-11-24 10.217 689,813 -1,382 0.07% 7,047,641
2011-11-25 2011-11-23 10.159 691,195 +1,727 0.07% 7,021,751
2011-11-24 2011-11-22 10.159 689,468 +691 0.07% 7,004,207
2011-11-23 2011-11-21 10.159 688,777 -7,256 0.07% 6,997,187
2011-11-22 2011-11-18 10.188 696,033 -1,554 0.07% 7,091,045
2011-11-21 2011-11-17 10.882 697,587 -346 0.07% 7,591,436
2011-11-18 2011-11-16 11.461 697,933 -11,056 0.07% 7,999,202
2011-11-17 2011-11-15 11.577 708,989 +1,727 0.07% 8,207,997
2011-11-16 2011-11-14 11.693 707,262 +3,455 0.07% 8,269,884
2011-11-15 2011-11-11 11.606 703,807 -6,564 0.07% 8,168,375
2011-11-14 2011-11-10 11.838 710,371 -5,356 0.07% 8,409,037
2011-11-11 2011-11-09 12.098 715,727 +1,037 0.07% 8,658,874
2011-11-10 2011-11-08 12.214 714,690 +691 0.07% 8,729,068
2011-11-09 2011-11-07 12.590 713,999 +2,591 0.07% 8,989,273
2011-11-08 2011-11-04 12.503 711,408 -173 0.07% 8,894,882
2011-11-07 2011-11-03 12.040 711,581 +5,356 0.07% 8,567,525
2011-11-04 2011-11-02 12.214 706,225 +7,428 0.07% 8,625,678
2011-11-03 2011-11-01 11.982 698,797 +4,838 0.07% 8,373,154
2011-11-02 2011-10-31 12.243 693,959 +7,428 0.07% 8,495,949
2011-11-01 2011-10-28 12.677 686,531 +11,575 0.07% 8,703,060
2011-10-31 2011-10-27 12.330 674,956 +20,903 0.07% 8,321,906
2011-10-28 2011-10-26 12.156 654,053 +30,751 0.06% 7,950,601
2011-10-27 2011-10-25 11.866 623,302 +33,687 0.06% 7,396,395
2011-10-26 2011-10-24 11.432 589,615 +160,835 0.06% 6,740,674
2011-10-25 2011-10-21 10.651 428,780 -13,647 0.04% 4,566,885
2011-10-24 2011-10-20 10.275 442,427 -75,494 0.04% 4,545,772
2011-10-21 2011-10-19 10.796 517,921 -139,587 0.05% 5,591,265
2011-10-20 2011-10-18 10.911 657,508 -43,362 0.06% 7,174,310
2011-10-19 2011-10-17 12.011 700,870 +25,223 0.07% 8,418,278
2011-10-18 2011-10-14 11.548 675,647 +135,267 0.07% 7,802,441
2011-10-17 2011-10-13 12.214 540,380 +172,410 0.05% 6,600,084
2011-10-14 2011-10-12 10.853 367,970 +5,183 0.04% 3,993,755
2011-10-13 2011-10-11 10.709 362,787 +9,329 0.04% 3,885,001
2011-10-12 2011-10-10 10.101 353,458 +1,900 0.03% 3,570,269
2011-10-11 2011-10-07 10.361 351,558 -1,900 0.03% 3,642,652
2011-10-10 2011-10-06 9.204 353,458 -8,465 0.03% 3,253,139
2011-10-07 2011-10-04 9.088 361,923 -864 0.03% 3,289,149
2011-10-06 2011-10-03 8.914 362,787 -3,282 0.04% 3,234,001
2011-10-04 2011-09-30 9.406 366,069 -3,110 0.04% 3,443,373
2011-10-03 2011-09-28 9.435 369,179 +8,638 0.04% 3,483,311
2011-09-30 2011-09-27 9.551 360,541 -4,492 0.03% 3,443,549
2011-09-28 2011-09-26 9.088 365,033 -863 0.04% 3,317,413
2011-09-27 2011-09-23 9.493 365,896 -19,176 0.04% 3,473,515
2011-09-26 2011-09-22 10.419 385,072 -9,675 0.04% 4,012,196
2011-09-23 2011-09-21 11.577 394,747 -7,255 0.04% 4,570,004
2011-09-22 2011-09-20 12.416 402,002 -1,728 0.04% 4,991,410
2011-09-21 2011-09-19 12.706 403,730 -9,674 0.04% 5,129,715
2011-09-20 2011-09-16 12.966 413,404 -7,947 0.04% 5,360,316
2011-09-19 2011-09-15 12.908 421,351 -23,495 0.04% 5,438,969
2011-09-16 2011-09-14 12.966 444,846 -193,486 0.04% 5,768,002
2011-09-15 2011-09-12 12.966 638,332 -84,305 0.06% 8,276,798
2011-09-14 2011-09-09 14.275 722,637 +173 0.07% 10,315,518
2011-09-12 2011-09-08 14.245 722,464 +14,281 0.07% 10,291,696
2011-09-09 2011-09-07 14.009 708,183 -1,015 0.07% 9,920,820
2011-09-08 2011-09-06 13.772 709,198 +14,380 0.07% 9,767,359
2011-09-07 2011-09-05 13.802 694,818 +14,211 0.07% 9,589,846
2011-09-06 2011-09-02 14.304 680,607 +15,395 0.07% 9,735,662
2011-09-05 2011-09-01 14.363 665,212 +23,516 0.07% 9,554,766
2011-09-02 2011-08-31 14.038 641,696 -23,516 0.06% 9,008,379
2011-09-01 2011-08-30 13.891 665,212 +69,364 0.07% 9,240,206
2011-08-31 2011-08-29 14.452 595,848 +120,794 0.06% 8,611,287
2011-08-30 2011-08-26 14.482 475,054 +132,805 0.05% 6,879,593
2011-08-29 2011-08-25 13.566 342,249 -169 0.03% 4,642,785
2011-08-25 2011-08-23 13.359 342,418 -508 0.03% 4,574,238
2011-08-23 2011-08-19 13.536 342,926 -507 0.03% 4,641,834
2011-08-22 2011-08-18 13.743 343,433 -169 0.03% 4,719,747
2011-08-17 2011-08-15 14.482 343,602 -339 0.03% 4,975,944
2011-08-15 2011-08-11 13.329 343,941 -676 0.03% 4,584,418
2011-08-12 2011-08-10 12.827 344,617 -170 0.03% 4,420,284
2011-08-11 2011-08-09 13.300 344,787 +508 0.03% 4,585,504
2011-08-10 2011-08-08 12.117 344,279 +338 0.03% 4,171,748
2011-08-09 2011-08-05 12.531 343,941 +1,354 0.03% 4,309,963
2011-08-08 2011-08-04 11.497 342,587 -1,015 0.03% 3,938,621
2011-08-05 2011-08-03 11.822 343,602 +3,045 0.03% 4,061,995
2011-08-04 2011-08-02 12.531 340,557 -1,354 0.03% 4,267,557
2011-08-03 2011-08-01 13.329 341,911 +170 0.03% 4,557,360
2011-08-01 2011-07-28 14.452 341,741 +1,353 0.03% 4,938,893
2011-07-28 2011-07-26 14.570 340,388 +7,951 0.03% 4,959,580
2011-07-27 2011-07-25 14.629 332,437 +1,015 0.03% 4,863,381
2011-07-26 2011-07-22 14.807 331,422 +3,046 0.03% 4,907,302
2011-07-25 2011-07-21 14.511 328,376 -339 0.03% 4,765,150
2011-07-22 2011-07-20 14.511 328,715 +677 0.03% 4,770,070
2011-07-21 2011-07-19 14.304 328,038 +1,015 0.03% 4,692,381
2011-07-20 2011-07-18 15.221 327,023 -1,353 0.03% 4,977,477
2011-07-18 2011-07-14 15.605 328,376 -3,891 0.03% 5,124,235
2011-07-15 2011-07-13 16.196 332,267 -1,861 0.03% 5,381,353
2011-07-14 2011-07-12 16.107 334,128 +676 0.03% 5,381,869
2011-07-13 2011-07-11 17.112 333,452 -676 0.03% 5,706,050
2011-07-12 2011-07-08 17.733 334,128 +13,534 0.03% 5,924,993
2011-07-07 2011-07-05 18.324 320,594 +16,749 0.03% 5,874,498
2011-06-24 2011-06-22 19.004 303,845 -170 0.03% 5,774,133
2011-06-15 2011-06-13 18.797 304,015 -338 0.03% 5,714,468
2011-06-14 2011-06-10 19.004 304,353 -169 0.03% 5,783,787
2011-06-13 2011-06-09 18.915 304,522 -169 0.03% 5,759,998
2011-06-10 2011-06-08 18.797 304,691 +5,075 0.03% 5,727,175
2011-06-07 2011-06-02 19.476 299,616 +8,628 0.03% 5,835,447
2011-06-03 2011-06-01 19.890 290,988 -338 0.03% 5,787,805
2011-06-02 2011-05-31 19.713 291,326 -338 0.03% 5,742,867
2011-05-31 2011-05-27 19.624 291,664 -677 0.03% 5,723,670
2011-05-27 2011-05-25 19.595 292,341 +677 0.03% 5,728,316
2011-05-26 2011-05-24 19.329 291,664 -1,692 0.03% 5,637,471
2011-05-25 2011-05-23 19.240 293,356 -508 0.03% 5,644,165
2011-05-23 2011-05-19 20.363 293,864 -169 0.03% 5,983,969
2011-05-19 2011-05-17 18.915 294,033 +50,923 0.03% 5,561,600
2011-05-18 2011-05-16 18.856 243,110 +1,184 0.02% 4,584,027
2011-05-16 2011-05-12 18.826 241,926 +846 0.02% 4,554,552
2011-05-13 2011-05-11 19.181 241,080 -677 0.02% 4,624,125
2011-05-12 2011-05-09 18.915 241,757 +1,015 0.02% 4,572,806
2011-05-09 2011-05-05 18.412 240,742 -1,015 0.02% 4,432,652
2011-05-06 2011-05-04 18.531 241,757 -1,015 0.02% 4,479,921
2011-05-05 2011-05-03 19.063 242,772 -1,184 0.02% 4,627,879
2011-05-04 2011-04-29 20.334 243,956 -20,640 0.02% 4,960,479
2011-05-03 2011-04-28 20.334 264,596 +338 0.03% 5,380,163
2011-04-29 2011-04-27 21.072 264,258 -2,368 0.03% 5,568,541
2011-04-28 2011-04-26 21.013 266,626 +338 0.03% 5,602,680
2011-04-26 2011-04-20 22.088 266,288 -14,079 0.03% 5,881,874
2011-04-21 2011-04-19 21.725 280,367 +11,221 0.03% 6,090,916
2011-04-20 2011-04-18 22.179 269,146 +8,251 0.03% 5,969,467
2011-04-15 2011-04-13 21.634 260,895 -1,485 0.03% 5,644,176
2011-04-13 2011-04-11 21.482 262,380 -1,320 0.03% 5,636,552
2011-04-12 2011-04-08 21.543 263,700 +61,057 0.03% 5,680,889
2011-04-11 2011-04-07 21.361 202,643 +19,637 0.02% 4,328,698
2011-04-08 2011-04-06 20.119 183,006 -1,485 0.02% 3,681,883
2011-04-07 2011-04-04 19.634 184,491 -12,871 0.02% 3,622,320
2011-04-06 2011-04-01 19.543 197,362 -331 0.02% 3,857,091
2011-04-04 2011-03-31 19.664 197,693 -990 0.02% 3,887,519
2011-04-01 2011-03-30 19.695 198,683 -1,485 0.02% 3,913,007
2011-03-31 2011-03-29 19.695 200,168 -990 0.02% 3,942,254
2011-03-30 2011-03-28 19.695 201,158 +330 0.02% 3,961,752
2011-03-29 2011-03-25 19.755 200,828 -660 0.02% 3,967,422
2011-03-28 2011-03-24 20.119 201,488 -5,116 0.02% 4,053,721
2011-03-25 2011-03-23 20.180 206,604 -3,135 0.02% 4,169,169
2011-03-24 2011-03-22 19.816 209,739 +330 0.02% 4,156,172
2011-03-23 2011-03-21 19.634 209,409 +1,650 0.02% 4,111,563
2011-03-22 2011-03-18 19.089 207,759 -2,310 0.02% 3,965,856
2011-03-21 2011-03-17 19.361 210,069 -990 0.02% 4,067,236
2011-03-17 2011-03-15 19.816 211,059 -9,076 0.02% 4,182,329
2011-03-16 2011-03-14 20.755 220,135 +495 0.02% 4,568,948
2011-03-15 2011-03-11 21.149 219,640 -330 0.02% 4,645,190
2011-03-14 2011-03-10 20.967 219,970 +1,485 0.02% 4,612,179
2011-03-11 2011-03-09 21.301 218,485 -2,145 0.02% 4,653,862
2011-03-10 2011-03-08 20.967 220,630 -2,310 0.02% 4,626,017
2011-03-09 2011-03-07 20.937 222,940 -1,816 0.02% 4,667,697
2011-03-08 2011-03-04 22.028 224,756 -4,785 0.02% 4,950,879
2011-03-07 2011-03-03 21.694 229,541 -990 0.02% 4,979,777
2011-03-04 2011-03-02 21.876 230,531 -19,472 0.02% 5,043,164
2011-03-03 2011-03-01 21.089 250,003 -10,892 0.03% 5,272,190
2011-03-02 2011-02-28 20.998 260,895 -61,882 0.03% 5,478,171
2011-03-01 2011-02-25 20.422 322,777 -79,704 0.03% 6,591,725
2011-02-28 2011-02-24 20.392 402,481 -8,251 0.04% 8,207,238
2011-02-25 2011-02-23 20.967 410,732 -16,832 0.04% 8,611,944
2011-02-24 2011-02-22 21.482 427,564 -20,462 0.04% 9,185,101
2011-02-23 2011-02-21 22.361 448,026 -17,162 0.05% 10,018,349
2011-02-22 2011-02-18 22.694 465,188 -80,364 0.05% 10,557,155
2011-02-21 2011-02-17 22.543 545,552 -100,167 0.06% 12,298,317
2011-02-18 2011-02-16 22.513 645,719 -1,980 0.07% 14,536,805
2011-02-17 2011-02-15 22.906 647,699 +1,650 0.07% 14,836,505
2011-02-16 2011-02-14 22.937 646,049 -1,155 0.07% 14,818,284
2011-02-15 2011-02-11 22.634 647,204 -9,901 0.07% 14,648,676
2011-02-14 2011-02-10 22.755 657,105 -495 0.07% 14,952,413
2011-02-11 2011-02-09 23.058 657,600 +2,145 0.07% 15,162,927
2011-02-10 2011-02-08 23.755 655,455 -660 0.07% 15,570,248
2011-02-09 2011-02-07 23.543 656,115 +825 0.07% 15,446,766
2011-02-08 2011-02-02 23.422 655,290 -7,426 0.07% 15,347,923
2011-02-01 2011-01-28 23.543 662,716 -4,125 0.07% 15,602,172
2011-01-31 2011-01-27 23.482 666,841 -6,436 0.07% 15,658,876
2011-01-28 2011-01-26 23.270 673,277 -11,551 0.07% 15,667,207
2011-01-27 2011-01-25 23.725 684,828 -3,630 0.07% 16,247,250
2011-01-26 2011-01-24 23.664 688,458 -47,856 0.07% 16,291,650
2011-01-25 2011-01-21 23.422 736,314 +2,640 0.07% 17,245,633
2011-01-21 2011-01-19 24.270 733,674 -4,290 0.07% 17,806,240
2011-01-20 2011-01-18 24.270 737,964 +2,475 0.07% 17,910,358
2011-01-19 2011-01-17 24.664 735,489 +495 0.07% 18,139,995
2011-01-18 2011-01-14 24.664 734,994 +2,806 0.07% 18,127,787
2011-01-17 2011-01-13 24.603 732,188 -19,143 0.07% 18,014,210
2011-01-14 2011-01-12 24.573 751,331 +5,611 0.08% 18,462,425
2011-01-13 2011-01-11 24.664 745,720 +1,155 0.08% 18,392,331
2011-01-12 2011-01-10 24.785 744,565 -3,630 0.08% 18,454,084
2011-01-11 2011-01-07 24.543 748,195 -3,466 0.08% 18,362,694
2011-01-10 2011-01-06 24.876 751,661 +7,591 0.08% 18,698,284
2011-01-07 2011-01-05 24.846 744,070 +1,320 0.08% 18,486,906
2011-01-06 2011-01-04 25.027 742,750 -165 0.08% 18,589,140
2011-01-05 2011-01-03 24.876 742,915 -3,960 0.08% 18,480,719
2011-01-04 2010-12-31 23.937 746,875 +2,310 0.08% 17,877,698
2011-01-03 2010-12-29 23.815 744,565 +330 0.08% 17,732,164
2010-12-30 2010-12-28 24.028 744,235 +1,980 0.08% 17,882,155
2010-12-29 2010-12-24 24.028 742,255 -10,726 0.07% 17,834,581
2010-12-28 2010-12-22 24.634 752,981 +1,320 0.08% 18,548,600
2010-12-23 2010-12-21 24.028 751,661 -1,485 0.08% 18,060,584
2010-12-22 2010-12-20 23.937 753,146 +1,485 0.08% 18,027,805
2010-12-20 2010-12-16 23.937 751,661 -990 0.08% 17,992,259
2010-12-17 2010-12-15 24.300 752,651 -11,386 0.08% 18,289,616
2010-12-16 2010-12-14 24.694 764,037 +8,086 0.08% 18,867,249
2010-12-14 2010-12-10 24.058 755,951 +2,310 0.08% 18,186,567
2010-12-13 2010-12-09 24.240 753,641 +5,116 0.08% 18,268,003
2010-12-10 2010-12-08 23.967 748,525 -5,776 0.08% 17,939,873
2010-12-09 2010-12-07 23.694 754,301 +825 0.08% 17,872,612
2010-12-08 2010-12-06 23.937 753,476 +9,901 0.08% 18,035,704
2010-12-07 2010-12-03 23.876 743,575 +7,261 0.08% 17,753,647
2010-12-06 2010-12-02 23.270 736,314 +9,076 0.07% 17,134,083
2010-12-03 2010-12-01 22.997 727,238 -5,445 0.07% 16,724,568
2010-12-02 2010-11-30 22.937 732,683 -4,456 0.07% 16,805,389
2010-12-01 2010-11-29 22.664 737,139 +1,320 0.07% 16,706,580
2010-11-30 2010-11-26 22.967 735,819 +22,773 0.07% 16,899,614
2010-11-29 2010-11-25 23.119 713,046 +2,475 0.07% 16,484,610
2010-11-26 2010-11-24 22.452 710,571 +3,300 0.07% 15,953,731
2010-11-25 2010-11-23 22.573 707,271 +15,017 0.07% 15,965,360
2010-11-24 2010-11-22 23.543 692,254 +10,726 0.07% 16,297,578
2010-11-23 2010-11-19 23.664 681,528 +13,202 0.07% 16,127,658
2010-11-22 2010-11-18 23.543 668,326 +2,970 0.07% 15,734,247
2010-11-19 2010-11-17 23.512 665,356 +3,301 0.07% 15,644,165
2010-11-18 2010-11-16 24.149 662,055 +7,755 0.07% 15,987,810
2010-11-17 2010-11-15 23.755 654,300 +14,192 0.07% 15,542,811
2010-11-16 2010-11-12 24.482 640,108 +5,776 0.06% 15,671,162
2010-11-15 2010-11-11 25.058 634,332 +6,600 0.06% 15,894,933
2010-11-12 2010-11-10 25.118 627,732 +12,707 0.06% 15,767,592
2010-11-11 2010-11-09 25.149 615,025 +4,455 0.06% 15,467,048
2010-11-10 2010-11-08 24.603 610,570 -6,435 0.06% 15,022,011
2010-11-09 2010-11-05 24.543 617,005 +7,921 0.06% 15,142,943
2010-11-08 2010-11-04 24.361 609,084 +5,445 0.06% 14,837,810
2010-11-05 2010-11-03 23.422 603,639 +10,231 0.06% 14,138,175
2010-11-04 2010-11-02 23.300 593,408 +4,126 0.06% 13,826,629
2010-11-03 2010-11-01 23.209 589,282 +16,172 0.06% 13,676,927
2010-11-02 2010-10-29 22.634 573,110 -3,796 0.06% 12,971,648
2010-10-29 2010-10-27 22.876 576,906 -2,145 0.06% 13,197,406
2010-10-28 2010-10-26 23.452 579,051 +50,826 0.06% 13,579,831
2010-10-27 2010-10-25 23.785 528,225 +5,445 0.05% 12,563,921
2010-10-26 2010-10-22 23.725 522,780 +5,116 0.05% 12,402,730
2010-10-25 2010-10-21 24.482 517,664 +6,436 0.05% 12,673,481
2010-10-22 2010-10-20 24.028 511,228 +9,406 0.05% 12,283,564
2010-10-21 2010-10-19 24.209 501,822 +15,842 0.05% 12,148,791
2010-10-20 2010-10-18 23.967 485,980 +18,977 0.05% 11,647,466
2010-10-19 2010-10-15 24.209 467,003 +48,020 0.05% 11,305,845
2010-10-18 2010-10-14 24.573 418,983 +35,809 0.04% 10,295,652
2010-10-15 2010-10-13 24.391 383,174 +26,403 0.04% 9,346,058
2010-10-14 2010-10-12 23.603 356,771 +9,571 0.04% 8,420,998
2010-10-13 2010-10-11 23.967 347,200 +40,595 0.04% 8,321,331
2010-10-12 2010-10-08 24.209 306,605 +42,905 0.03% 7,422,712
2010-10-11 2010-10-07 24.815 263,700 +134,490 0.03% 6,543,809
2010-10-08 2010-10-06 24.906 129,210 +20,793 0.01% 3,218,137
2010-09-30 2010-09-28 23.755 108,417 +495 0.01% 2,575,432
2010-09-24 2010-09-21 24.209 107,922 -2,641 0.01% 2,612,723
2010-09-22 2010-09-20 23.967 110,563 -660 0.01% 2,649,860
2010-09-21 2010-09-17 23.937 111,223 -495 0.01% 2,662,308
2010-09-20 2010-09-16 23.603 111,718 -165 0.01% 2,636,921
2010-09-17 2010-09-15 23.815 111,883 -495 0.01% 2,664,546
2010-09-15 2010-09-13 23.058 112,378 -4,290 0.01% 2,591,210
2010-09-10 2010-09-08 23.028 116,668 +495 0.01% 2,686,593
2010-09-09 2010-09-07 23.906 116,173 +165 0.01% 2,777,274
2010-09-06 2010-09-02 22.876 116,008 +165 0.01% 2,653,820
2010-09-03 2010-09-01 23.190 115,843 +1,320 0.01% 2,686,371
2010-09-02 2010-08-31 23.128 114,523 +16,012 0.01% 2,648,669
2010-08-31 2010-08-27 23.468 98,511 -969 0.01% 2,311,896
2010-08-30 2010-08-26 22.911 99,480 +161 0.01% 2,279,197
2010-08-27 2010-08-25 23.066 99,319 -161 0.01% 2,290,884
2010-08-26 2010-08-24 24.088 99,480 +3,876 0.01% 2,396,237
2010-08-24 2010-08-20 23.747 95,604 +1,453 0.01% 2,270,314
2010-08-19 2010-08-17 22.478 94,151 +3,715 0.01% 2,116,294
2010-08-18 2010-08-16 22.509 90,436 -162 0.01% 2,035,589
2010-08-16 2010-08-12 22.787 90,598 -1,292 0.01% 2,064,481
2010-08-12 2010-08-10 24.459 91,890 +1,938 0.01% 2,247,552
2010-08-11 2010-08-09 24.645 89,952 +162 0.01% 2,216,860
2010-08-05 2010-08-03 24.645 89,790 -323 0.01% 2,212,868
2010-08-04 2010-08-02 24.738 90,113 -14,858 0.01% 2,229,198
2010-08-03 2010-07-30 23.871 104,971 -1,615 0.01% 2,505,752
2010-08-02 2010-07-29 23.283 106,586 +162 0.01% 2,481,604
2010-07-29 2010-07-27 22.044 106,424 -1,938 0.01% 2,346,032
2010-07-28 2010-07-26 22.013 108,362 +807 0.01% 2,385,399
2010-07-27 2010-07-23 22.292 107,555 +162 0.01% 2,397,604
2010-07-26 2010-07-22 22.106 107,393 +323 0.01% 2,374,043
2010-07-23 2010-07-21 22.478 107,070 -323 0.01% 2,406,683
2010-07-20 2010-07-16 22.044 107,393 +161 0.01% 2,367,393
2010-07-19 2010-07-15 21.735 107,232 -11,627 0.01% 2,330,644
2010-07-15 2010-07-13 20.218 118,859 -323 0.01% 2,403,033
2010-07-09 2010-07-07 19.103 119,182 -646 0.01% 2,276,723
2010-07-07 2010-07-05 18.577 119,828 +2,907 0.01% 2,225,994
2010-07-05 2010-06-30 20.434 116,921 +12,919 0.01% 2,389,191
2010-07-02 2010-06-29 20.001 104,002 -11,305 0.01% 2,080,121
2010-06-25 2010-06-23 20.589 115,307 -161 0.01% 2,374,060
2010-06-23 2010-06-21 21.456 115,468 +161 0.01% 2,477,475
2010-06-17 2010-06-14 21.146 115,307 -484 0.01% 2,438,321
2010-06-15 2010-06-11 19.908 115,791 -5,006 0.01% 2,305,155
2010-06-10 2010-06-08 20.156 120,797 +161 0.01% 2,434,734
2010-06-04 2010-06-02 21.022 120,636 +646 0.01% 2,536,069
2010-06-03 2010-06-01 21.889 119,990 -7,106 0.01% 2,626,509
2010-06-02 2010-05-31 19.846 127,096 +11,951 0.01% 2,522,344
2010-06-01 2010-05-28 21.425 115,145 +161 0.01% 2,466,980
2010-05-31 2010-05-27 21.580 114,984 +7,752 0.01% 2,481,330
2010-05-27 2010-05-25 21.363 107,232 -323 0.01% 2,290,804
2010-05-26 2010-05-24 21.889 107,555 +646 0.01% 2,354,314
2010-05-25 2010-05-20 22.230 106,909 -646 0.01% 2,376,584
2010-05-20 2010-05-18 24.707 107,555 +6,460 0.01% 2,657,345
2010-05-17 2010-05-13 25.233 101,095 -3,230 0.01% 2,550,949
2010-05-14 2010-05-12 24.304 104,325 -5,652 0.01% 2,535,552
2010-05-12 2010-05-10 24.676 109,977 +323 0.01% 2,713,780
2010-05-10 2010-05-06 23.252 109,654 -323 0.01% 2,549,640
2010-05-07 2010-05-05 24.738 109,977 -7,429 0.01% 2,720,590
2010-05-06 2010-05-04 25.543 117,406 +162 0.01% 2,998,877
2010-05-04 2010-04-30 25.760 117,244 -162 0.01% 3,020,149
2010-04-30 2010-04-28 26.069 117,406 +2,584 0.01% 3,060,672
2010-04-29 2010-04-27 26.069 114,822 -20,025 0.01% 2,993,309
2010-04-28 2010-04-26 26.038 134,847 +1,615 0.01% 3,511,169
2010-04-27 2010-04-23 25.295 133,232 +3,068 0.01% 3,370,117
2010-04-26 2010-04-22 24.985 130,164 +808 0.01% 3,252,212
2010-04-23 2010-04-21 25.419 129,356 -1,131 0.01% 3,288,093
2010-04-22 2010-04-20 24.614 130,487 -161 0.01% 3,211,802
2010-04-21 2010-04-19 25.246 130,648 +323 0.01% 3,298,347
2010-04-20 2010-04-16 25.975 130,325 +3,259 0.01% 3,385,142
2010-04-16 2010-04-14 24.327 127,066 -632 0.01% 3,091,191
2010-04-15 2010-04-13 24.011 127,698 +632 0.01% 3,066,116
2010-04-14 2010-04-12 23.345 127,066 -5,841 0.01% 2,966,417
2010-04-13 2010-04-09 23.377 132,907 +4,736 0.01% 3,106,987
2010-04-12 2010-04-08 23.662 128,171 -10,102 0.01% 3,032,813
2010-04-09 2010-04-07 22.965 138,273 +12,943 0.01% 3,175,489
2010-04-08 2010-04-01 21.667 125,330 +473 0.01% 2,715,479
2010-04-01 2010-03-30 21.287 124,857 -947 0.01% 2,657,770
2010-03-31 2010-03-29 21.825 125,804 -4,735 0.01% 2,745,674
2010-03-29 2010-03-25 20.875 130,539 -947 0.01% 2,724,965
2010-03-26 2010-03-24 20.495 131,486 -947 0.01% 2,694,754
2010-03-23 2010-03-19 20.273 132,433 -316 0.01% 2,684,797
2010-03-18 2010-03-16 18.942 132,749 -158 0.01% 2,514,593
2010-03-16 2010-03-12 19.164 132,907 +158 0.01% 2,547,056
2010-03-11 2010-03-09 19.323 132,749 +10,102 0.01% 2,565,053
2010-03-05 2010-03-03 18.499 122,647 -158 0.01% 2,268,846
2010-03-04 2010-03-02 18.214 122,805 -3,156 0.01% 2,236,759
2010-03-03 2010-03-01 18.119 125,961 +947 0.01% 2,282,272
2010-03-01 2010-02-25 18.657 125,014 -632 0.01% 2,332,433
2010-02-25 2010-02-23 19.259 125,646 -4,735 0.01% 2,419,845
2010-02-23 2010-02-19 18.119 130,381 +158 0.01% 2,362,358
2010-02-22 2010-02-18 18.657 130,223 -474 0.01% 2,429,620
2010-02-19 2010-02-17 18.246 130,697 +316 0.01% 2,384,643
2010-02-18 2010-02-12 18.151 130,381 +158 0.01% 2,366,488
2010-02-17 2010-02-11 18.087 130,223 -158 0.01% 2,355,370
2010-02-12 2010-02-10 17.200 130,381 -1,263 0.01% 2,242,588
2010-02-11 2010-02-09 17.010 131,644 -5,367 0.01% 2,239,292
2010-02-10 2010-02-08 17.929 137,011 -1,262 0.01% 2,456,446
2010-02-09 2010-02-05 17.739 138,273 +1,262 0.01% 2,452,792
2010-02-08 2010-02-04 18.182 137,011 +5,998 0.01% 2,491,166
2010-02-05 2010-02-03 18.594 131,013 +1,895 0.01% 2,436,059
2010-02-04 2010-02-02 18.594 129,118 +1,578 0.01% 2,400,823
2010-02-03 2010-02-01 18.246 127,540 -158 0.01% 2,327,042
2010-02-01 2010-01-28 18.341 127,698 -2,841 0.01% 2,342,060
2010-01-29 2010-01-27 17.865 130,539 -2,999 0.01% 2,332,140
2010-01-28 2010-01-26 18.246 133,538 +158 0.01% 2,436,479
2010-01-27 2010-01-25 19.006 133,380 -316 0.01% 2,534,996
2010-01-21 2010-01-19 20.621 133,696 -13,417 0.01% 2,756,987
2010-01-20 2010-01-18 21.160 147,113 -3,946 0.02% 3,112,883
2010-01-19 2010-01-15 21.540 151,059 +4,104 0.02% 3,253,800
2010-01-18 2010-01-14 21.603 146,955 -158 0.02% 3,174,710
2010-01-14 2010-01-12 20.241 147,113 +4,104 0.02% 2,977,743
2010-01-13 2010-01-11 19.608 143,009 -1,263 0.02% 2,804,073
2010-01-12 2010-01-08 19.323 144,272 -473 0.02% 2,787,707
2010-01-11 2010-01-07 18.657 144,745 +158 0.02% 2,700,562
2010-01-05 2009-12-31 17.010 144,587 +3,157 0.02% 2,459,455
2010-01-04 2009-12-29 16.725 141,430 -158 0.01% 2,365,434
2009-12-30 2009-12-28 16.820 141,588 -1,105 0.01% 2,381,531
2009-12-29 2009-12-24 17.105 142,693 -632 0.02% 2,440,797
2009-12-22 2009-12-18 17.074 143,325 +948 0.02% 2,447,068
2009-12-18 2009-12-16 16.155 142,377 -316 0.02% 2,300,092
2009-12-17 2009-12-15 15.521 142,693 +7,734 0.02% 2,214,798
2009-12-07 2009-12-03 14.951 134,959 -315 0.01% 2,017,805
2009-12-04 2009-12-02 14.951 135,274 +315 0.01% 2,022,514
2009-12-01 2009-11-27 14.286 134,959 -158 0.01% 1,928,030
2009-11-30 2009-11-26 15.458 135,117 +1,263 0.01% 2,088,647
2009-11-27 2009-11-25 15.205 133,854 -1,105 0.01% 2,035,204
2009-11-26 2009-11-24 15.078 134,959 -315 0.01% 2,034,905
2009-11-25 2009-11-23 15.205 135,274 -158 0.01% 2,056,794
2009-11-24 2009-11-20 15.585 135,432 +631 0.01% 2,110,677
2009-11-19 2009-11-17 15.965 134,801 -16,100 0.01% 2,152,083
2009-11-17 2009-11-13 16.028 150,901 +158 0.02% 2,418,677
2009-11-16 2009-11-12 15.902 150,743 +158 0.02% 2,397,045
2009-11-13 2009-11-11 16.472 150,585 +8,839 0.02% 2,480,392
2009-11-10 2009-11-06 16.598 141,746 +158 0.01% 2,352,759
2009-11-09 2009-11-05 16.567 141,588 -158 0.01% 2,345,651
2009-10-30 2009-10-28 16.820 141,746 -1,263 0.01% 2,384,189
2009-10-29 2009-10-27 17.295 143,009 -473 0.02% 2,473,383
2009-10-28 2009-10-23 17.390 143,482 +157 0.02% 2,495,198
2009-10-22 2009-10-20 15.743 143,325 -1,104 0.02% 2,256,387
2009-10-21 2009-10-19 15.775 144,429 -474 0.02% 2,278,343
2009-10-16 2009-10-14 15.616 144,903 -1,263 0.02% 2,262,870
2009-10-05 2009-09-30 15.807 146,166 -315 0.02% 2,310,374
2009-10-02 2009-09-29 15.490 146,481 +315 0.02% 2,268,953
2009-09-30 2009-09-28 15.743 146,166 -1,263 0.02% 2,301,113
2009-09-25 2009-09-23 16.060 147,429 -2,841 0.02% 2,367,697
2009-09-23 2009-09-21 15.775 150,270 +4,893 0.02% 2,370,483
2009-09-21 2009-09-17 17.485 145,377 +1,421 0.02% 2,541,968
2009-09-17 2009-09-15 18.024 143,956 -6,629 0.02% 2,594,641
2009-09-16 2009-09-14 18.024 150,585 -790 0.02% 2,714,121
2009-09-11 2009-09-09 18.536 151,375 -3,157 0.02% 2,805,929
2009-09-10 2009-09-08 18.020 154,532 +2,533 0.02% 2,784,742
2009-09-04 2009-09-02 16.215 151,999 +155 0.02% 2,464,696
2009-09-03 2009-09-01 16.731 151,844 +2,792 0.02% 2,540,503
2009-09-02 2009-08-31 15.667 149,052 -1,396 0.02% 2,335,225
2009-09-01 2009-08-28 14.732 150,448 +775 0.02% 2,216,447
2009-08-24 2009-08-20 12.830 149,673 -155 0.02% 1,920,354
2009-08-20 2009-08-18 12.605 149,828 -155 0.02% 1,888,532
2009-08-19 2009-08-17 12.443 149,983 -155 0.02% 1,866,311
2009-08-18 2009-08-14 12.959 150,138 -465 0.02% 1,945,680
2009-08-17 2009-08-13 13.056 150,603 +155 0.02% 1,966,271
2009-08-12 2009-08-10 13.540 150,448 -931 0.02% 2,036,997
2009-08-11 2009-08-07 13.217 151,379 +155 0.02% 2,000,802
2009-08-04 2009-07-31 12.895 151,224 -775 0.02% 1,950,004
2009-08-03 2009-07-30 12.572 151,999 +620 0.02% 1,910,997
2009-07-31 2009-07-29 12.830 151,379 -155 0.02% 1,942,242
2009-07-30 2009-07-28 13.411 151,534 -620 0.02% 2,032,161
2009-07-29 2009-07-27 13.185 152,154 -1,862 0.02% 2,006,141
2009-07-28 2009-07-24 12.701 154,016 -9,151 0.02% 1,956,216
2009-07-27 2009-07-23 12.282 163,167 -465 0.02% 2,004,066
2009-07-24 2009-07-22 12.347 163,632 -310 0.02% 2,020,327
2009-07-15 2009-07-13 11.831 163,942 +155 0.02% 1,939,595
2009-07-13 2009-07-09 12.153 163,787 +310 0.02% 1,990,561
2009-07-09 2009-07-07 12.572 163,477 +1,086 0.02% 2,055,303
2009-07-03 2009-06-30 12.637 162,391 +2,171 0.02% 2,052,120
2009-07-02 2009-06-29 12.959 160,220 -155 0.02% 2,076,335
2009-06-30 2009-06-26 12.863 160,375 +155 0.02% 2,062,834
2009-06-29 2009-06-25 12.540 160,220 +466 0.02% 2,009,190
2009-06-26 2009-06-24 12.379 159,754 +465 0.02% 1,977,596
2009-06-23 2009-06-19 12.927 159,289 +155 0.02% 2,059,135
2009-06-22 2009-06-18 12.863 159,134 +155 0.02% 2,046,871
2009-06-18 2009-06-16 12.186 158,979 -2,481 0.02% 1,937,253
2009-06-17 2009-06-15 12.250 161,460 -4,653 0.02% 1,977,895
2009-06-16 2009-06-12 12.315 166,113 -311 0.02% 2,045,604
2009-06-15 2009-06-11 11.476 166,424 +466 0.02% 1,909,944
2009-06-12 2009-06-10 11.347 165,958 -1,241 0.02% 1,883,196
2009-06-11 2009-06-09 10.832 167,199 -1,241 0.02% 1,811,038
2009-06-10 2009-06-08 10.896 168,440 -1,706 0.02% 1,835,340
2009-06-09 2009-06-05 11.025 170,146 -620 0.02% 1,875,869
2009-06-08 2009-06-04 10.832 170,766 -1,862 0.02% 1,849,675
2009-06-05 2009-06-03 11.122 172,628 -775 0.02% 1,919,928
2009-06-03 2009-06-01 11.090 173,403 +310 0.02% 1,922,958
2009-06-02 2009-05-29 10.961 173,093 +2,947 0.02% 1,897,200
2009-06-01 2009-05-27 10.993 170,146 +155 0.02% 1,870,384
2009-05-29 2009-05-26 10.799 169,991 -9,306 0.02% 1,835,800
2009-05-27 2009-05-25 10.638 179,297 -3,878 0.02% 1,907,399
2009-05-26 2009-05-22 10.703 183,175 +2,017 0.02% 1,960,464
2009-05-25 2009-05-21 11.315 181,158 +465 0.02% 2,049,837
2009-05-22 2009-05-20 11.734 180,693 +310 0.02% 2,120,300
2009-05-21 2009-05-19 11.154 180,383 +3,723 0.02% 2,011,993
2009-05-20 2009-05-18 10.799 176,660 -6,204 0.02% 1,907,821
2009-05-19 2009-05-15 10.928 182,864 +2,481 0.02% 1,998,401
2009-05-18 2009-05-14 11.164 180,383 +4,963 0.02% 2,013,776
2009-05-15 2009-05-13 11.529 175,420 +11,692 0.02% 2,022,483
2009-05-14 2009-05-12 10.732 163,728 +903 0.02% 1,757,122
2009-05-13 2009-05-11 10.699 162,825 +1,956 0.02% 1,742,021
2009-05-12 2009-05-08 10.599 160,869 +5,418 0.02% 1,705,059
2009-05-11 2009-05-07 10.666 155,451 +5,568 0.02% 1,657,963
2009-05-08 2009-05-06 10.632 149,883 -2,558 0.02% 1,593,598
2009-05-07 2009-05-05 10.101 152,441 +8,878 0.02% 1,539,755
2009-05-06 2009-05-04 10.200 143,563 +3,461 0.02% 1,464,392
2009-05-05 2009-04-30 10.234 140,102 +4,364 0.02% 1,433,743
2009-05-04 2009-04-29 9.636 135,738 +903 0.02% 1,307,904
2009-04-30 2009-04-28 9.469 134,835 +8,728 0.01% 1,276,803
2009-04-29 2009-04-27 9.636 126,107 +2,408 0.01% 1,215,104
2009-04-28 2009-04-24 9.968 123,699 +3,160 0.01% 1,233,002
2009-04-27 2009-04-23 10.001 120,539 +3,462 0.01% 1,205,509
2009-04-24 2009-04-22 9.669 117,077 +10,082 0.01% 1,131,986
2009-04-23 2009-04-21 10.134 106,995 +5,568 0.01% 1,084,276
2009-04-22 2009-04-20 10.034 101,427 +5,267 0.01% 1,017,740
2009-04-17 2009-04-15 10.632 96,160 +150 0.01% 1,022,400
2009-04-16 2009-04-14 11.064 96,010 +1,505 0.01% 1,062,275
2009-04-07 2009-04-03 7.808 94,505 -150 0.01% 737,903
2009-04-02 2009-03-31 7.144 94,655 +602 0.01% 676,174
2009-03-31 2009-03-27 7.077 94,053 -301 0.01% 665,623
2009-03-25 2009-03-23 6.579 94,354 -4,364 0.01% 620,729
2009-02-12 2009-02-10 6.346 98,718 +150 0.01% 626,478
2009-01-12 2009-01-08 6.878 98,568 +3,010 0.01% 677,927
2009-01-07 2009-01-05 6.579 95,558 +1,505 0.01% 628,650
2009-01-05 2008-12-31 6.014 94,053 -3,010 0.01% 565,624
2008-12-30 2008-12-24 6.213 97,063 -903 0.01% 603,075
2008-12-29 2008-12-22 6.280 97,966 +4,063 0.01% 615,196
2008-12-23 2008-12-19 6.413 93,903 +301 0.01% 602,162
2008-12-19 2008-12-17 6.014 93,602 +1,806 0.01% 562,911
2008-12-15 2008-12-11 6.413 91,796 +1,204 0.01% 588,650
2008-11-26 2008-11-24 5.183 90,592 +602 0.01% 469,560
2008-11-14 2008-11-12 6.246 89,990 +602 0.01% 562,119
2008-11-13 2008-11-11 6.313 89,388 +3,010 0.01% 564,299
2008-10-29 2008-10-27 5.648 86,378 +300 0.01% 487,897
2008-10-28 2008-10-24 6.180 86,078 +3,010 0.01% 531,963
2008-10-14 2008-10-10 7.642 83,068 +301 0.01% 634,802
2008-10-13 2008-10-09 8.672 82,767 -301 0.01% 717,751
2008-10-09 2008-10-06 9.469 83,068 +602 0.01% 786,602
2008-09-18 2008-09-16 11.762 82,466 +452 0.01% 969,962
2008-09-17 2008-09-12 11.961 82,014 +301 0.01% 980,995
2008-09-16 2008-09-11 11.762 81,713 -151 0.01% 961,105
2008-09-09 2008-09-05 12.626 81,864 +602 0.01% 1,033,601
2008-09-08 2008-09-04 13.369 81,262 -301 0.01% 1,086,429
2008-09-05 2008-09-03 13.678 81,563 +2,510 0.01% 1,115,617
2008-08-15 2008-08-13 15.735 79,053 -146 0.01% 1,243,885
2008-08-13 2008-08-11 16.043 79,199 -292 0.01% 1,270,617
2008-08-08 2008-08-05 15.221 79,491 -2,917 0.01% 1,209,902
2008-07-31 2008-07-29 15.426 82,408 -2,917 0.01% 1,271,250
2008-07-29 2008-07-25 15.221 85,325 +1,167 0.01% 1,298,699
2008-07-24 2008-07-22 14.946 84,158 +2,917 0.01% 1,257,856
2008-07-15 2008-07-11 16.078 81,241 -292 0.01% 1,306,163
2008-07-11 2008-07-09 16.112 81,533 -583 0.01% 1,313,652
2008-06-05 2008-06-03 18.032 82,116 +291 0.01% 1,480,685
2008-05-22 2008-05-20 19.437 81,825 -875 0.01% 1,590,443
2008-05-19 2008-05-15 19.369 82,700 +438 0.01% 1,601,781
2008-05-13 2008-05-08 18.854 82,262 +146 0.01% 1,550,998
2008-05-02 2008-04-29 17.552 82,116 -2,917 0.01% 1,441,275
2008-04-30 2008-04-28 18.134 85,033 -2,042 0.01% 1,542,028
2008-04-29 2008-04-25 18.546 87,075 +291 0.01% 1,614,879
2008-04-25 2008-04-23 19.721 86,784 +3,062 0.01% 1,711,503
2008-04-23 2008-04-21 20.574 83,722 +1,688 0.01% 1,722,515
2008-04-22 2008-04-18 19.544 82,034 +1,407 0.01% 1,603,251
2008-04-15 2008-04-11 17.696 80,627 -844 0.01% 1,426,773
2008-04-10 2008-04-08 17.412 81,471 +844 0.01% 1,418,548
2008-04-09 2008-04-07 17.412 80,627 -422 0.01% 1,403,853
2008-03-25 2008-03-19 14.676 81,049 -1,689 0.01% 1,189,440
2008-02-28 2008-02-26 16.168 82,738 -844 0.01% 1,337,708
2008-02-18 2008-02-14 17.234 83,582 -2,814 0.01% 1,440,454
2008-02-12 2008-02-06 16.737 86,396 -844 0.01% 1,445,971
2008-02-11 2008-02-04 16.914 87,240 -1,126 0.01% 1,475,596
2008-01-28 2008-01-24 16.168 88,366 -141 0.01% 1,428,701
2008-01-24 2008-01-22 15.635 88,507 +1,126 0.01% 1,383,806
2008-01-21 2008-01-17 17.127 87,381 +1,126 0.01% 1,496,611
2008-01-16 2008-01-14 18.975 86,255 +844 0.01% 1,636,705
2008-01-15 2008-01-11 20.148 85,411 +563 0.01% 1,720,845
2008-01-14 2008-01-10 19.935 84,848 -6,191 0.01% 1,691,412
2008-01-10 2008-01-08 17.767 91,039 +281 0.01% 1,617,493
2008-01-07 2008-01-03 18.051 90,758 +704 0.01% 1,638,300
2008-01-04 2008-01-02 18.442 90,054 +281 0.01% 1,660,792
2008-01-03 2007-12-31 18.691 89,773 +141 0.01% 1,677,940
2008-01-02 2007-12-27 18.300 89,632 -422 0.01% 1,640,270
2007-12-28 2007-12-24 17.909 90,054 +5,628 0.01% 1,612,792
2007-12-27 2007-12-20 17.838 84,426 -563 0.01% 1,506,000
2007-12-19 2007-12-17 18.300 84,989 +704 0.01% 1,555,302
2007-12-13 2007-12-11 19.828 84,285 +140 0.01% 1,671,204
2007-12-06 2007-12-04 19.864 84,145 +2,955 0.01% 1,671,418
2007-12-05 2007-12-03 20.468 81,190 +141 0.01% 1,661,766
2007-11-28 2007-11-26 20.041 81,049 +1,407 0.01% 1,624,320
2007-11-22 2007-11-20 20.325 79,642 -141 0.01% 1,618,762
2007-11-21 2007-11-19 20.965 79,783 +282 0.01% 1,672,658
2007-11-15 2007-11-13 22.102 79,501 +281 0.01% 1,757,146
2007-11-14 2007-11-12 22.848 79,220 +1,970 0.01% 1,810,051
2007-11-13 2007-11-09 23.559 77,250 -2,533 0.01% 1,819,939
2007-11-09 2007-11-07 24.376 79,783 -3,095 0.01% 1,944,820
2007-11-07 2007-11-05 24.519 82,878 -422 0.01% 2,032,045
2007-11-06 2007-11-02 24.519 83,300 -845 0.01% 2,042,391
2007-11-05 2007-11-01 24.234 84,145 -281 0.01% 2,039,190
2007-11-02 2007-10-31 24.305 84,426 +4,221 0.01% 2,051,999
2007-11-01 2007-10-30 24.696 80,205 -281 0.01% 1,980,757
2007-10-25 2007-10-23 23.808 80,486 -282 0.01% 1,916,197
2007-10-24 2007-10-22 23.772 80,768 -281 0.01% 1,920,040
2007-10-23 2007-10-18 24.519 81,049 -281 0.01% 1,987,200
2007-10-22 2007-10-17 24.519 81,330 -1,267 0.01% 1,994,090
2007-10-17 2007-10-15 24.341 82,597 -844 0.01% 2,010,480
2007-10-15 2007-10-11 24.519 83,441 -141 0.01% 2,045,849
2007-10-12 2007-10-10 24.341 83,582 -281 0.01% 2,034,456
2007-10-11 2007-10-09 24.696 83,863 +563 0.01% 2,071,095
2007-10-10 2007-10-08 24.874 83,300 -422 0.01% 2,071,991
2007-10-05 2007-10-03 24.874 83,722 -282 0.01% 2,082,488
2007-10-03 2007-09-28 24.625 84,004 +141 0.01% 2,068,608
2007-10-02 2007-09-27 24.874 83,863 +141 0.01% 2,085,995
2007-09-28 2007-09-25 24.376 83,722 -141 0.01% 2,040,838
2007-09-27 2007-09-24 24.057 83,863 -844 0.01% 2,017,455
2007-09-24 2007-09-20 23.630 84,707 -141 0.01% 2,001,639
2007-09-20 2007-09-18 23.843 84,848 +141 0.01% 2,023,061
2007-09-19 2007-09-17 23.737 84,707 -845 0.01% 2,010,669
2007-09-18 2007-09-14 23.808 85,552 -140 0.01% 2,036,807
2007-09-17 2007-09-13 23.879 85,692 -282 0.01% 2,046,230
2007-09-14 2007-09-12 24.737 85,974 -141 0.01% 2,126,736
2007-09-13 2007-09-11 24.521 86,115 -6,786 0.01% 2,111,592
2007-09-12 2007-09-10 24.665 92,901 -416 0.01% 2,291,389
2007-09-07 2007-09-05 25.025 93,317 -1,387 0.01% 2,335,299
2007-09-06 2007-09-04 24.881 94,704 -139 0.01% 2,356,350
2007-09-05 2007-09-03 24.665 94,843 -554 0.01% 2,339,288
2007-08-31 2007-08-29 24.521 95,397 -139 0.01% 2,339,192
2007-08-30 2007-08-28 24.737 95,536 +277 0.01% 2,363,271
2007-08-29 2007-08-27 26.035 95,259 -138 0.01% 2,480,079
2007-08-28 2007-08-24 25.278 95,397 -555 0.01% 2,411,432
2007-08-27 2007-08-23 25.278 95,952 -277 0.01% 2,425,461
2007-08-24 2007-08-22 24.160 96,229 -416 0.01% 2,324,894
2007-08-23 2007-08-21 23.259 96,645 -139 0.01% 2,247,819
2007-08-21 2007-08-17 22.357 96,784 +1,803 0.01% 2,163,802
2007-08-20 2007-08-16 23.799 94,981 -278 0.01% 2,260,492
2007-08-17 2007-08-15 25.963 95,259 -277 0.01% 2,473,209
2007-08-16 2007-08-14 26.143 95,536 -832 0.01% 2,497,626
2007-08-15 2007-08-13 26.179 96,368 -416 0.01% 2,522,852
2007-08-14 2007-08-10 25.927 96,784 -4,437 0.01% 2,509,313
2007-08-13 2007-08-09 26.396 101,221 +139 0.01% 2,671,800
2007-08-09 2007-08-07 26.324 101,082 -1,110 0.01% 2,660,842
2007-08-08 2007-08-06 26.288 102,192 +2,219 0.01% 2,686,376
2007-08-07 2007-08-03 26.720 99,973 +139 0.01% 2,671,304
2007-08-06 2007-08-02 27.009 99,834 -278 0.01% 2,696,389
2007-08-02 2007-07-31 28.487 100,112 -554 0.01% 2,851,908
2007-08-01 2007-07-30 28.487 100,666 -8,875 0.01% 2,867,690
2007-07-31 2007-07-27 28.127 109,541 -2,911 0.01% 3,081,014
2007-07-30 2007-07-26 28.704 112,452 -1,387 0.01% 3,227,770
2007-07-27 2007-07-25 28.920 113,839 -416 0.01% 3,292,212
2007-07-26 2007-07-24 29.208 114,255 +277 0.01% 3,337,202
2007-07-25 2007-07-23 29.280 113,978 +278 0.01% 3,337,332
2007-07-24 2007-07-20 29.280 113,700 +554 0.01% 3,329,192
2007-07-23 2007-07-19 28.956 113,146 -2,496 0.01% 3,276,250
2007-07-20 2007-07-18 29.064 115,642 +5,547 0.01% 3,361,034
2007-07-19 2007-07-17 29.136 110,095 +970 0.01% 3,207,756
2007-07-18 2007-07-16 28.667 109,125 +2,774 0.01% 3,128,338
2007-07-17 2007-07-13 29.064 106,351 -139 0.01% 3,091,000
2007-07-16 2007-07-12 28.992 106,490 -277 0.01% 3,087,359
2007-07-13 2007-07-11 29.930 106,767 +4,159 0.01% 3,195,490
2007-07-12 2007-07-10 28.487 102,608 -3,327 0.01% 2,923,012
2007-07-11 2007-07-09 27.802 105,935 +416 0.01% 2,945,209
2007-07-10 2007-07-06 26.648 105,519 -2,912 0.01% 2,811,884
2007-07-09 2007-07-05 26.432 108,431 -1,525 0.01% 2,866,024
2007-07-06 2007-07-04 26.324 109,956 +138 0.01% 2,894,437
2007-07-05 2007-07-03 26.360 109,818 -7,071 0.01% 2,894,764
2007-07-04 2007-06-29 26.179 116,889 -139 0.01% 3,060,079
2007-07-03 2007-06-28 26.324 117,028 +555 0.01% 3,080,598
2007-06-28 2007-06-26 26.540 116,473 -139 0.01% 3,091,188
2007-06-27 2007-06-25 26.684 116,612 +416 0.01% 3,111,697
2007-06-26 2007-06-22 26.432 116,196 0.01% 3,071,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top