History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 212,500 | +0 | 0.01% | 2,666,875 |
| 2025-10-13 | 2025-10-09 | 12.620 | 212,500 | +0 | 0.01% | 2,681,750 |
| 2025-10-10 | 2025-10-08 | 12.020 | 212,500 | +0 | 0.01% | 2,554,250 |
| 2025-10-09 | 2025-10-06 | 11.990 | 212,500 | +0 | 0.01% | 2,547,875 |
| 2025-10-08 | 2025-10-03 | 12.430 | 212,500 | +0 | 0.01% | 2,641,375 |
| 2025-10-06 | 2025-10-02 | 12.300 | 212,500 | +0 | 0.01% | 2,613,750 |
| 2025-10-03 | 2025-09-30 | 12.330 | 212,500 | +0 | 0.01% | 2,620,125 |
| 2025-10-02 | 2025-09-29 | 12.390 | 212,500 | -49,500 | 0.01% | 2,632,875 |
| 2025-09-15 | 2025-09-11 | 12.260 | 262,000 | +41,000 | 0.01% | 3,212,120 |
| 2025-09-08 | 2025-09-04 | 11.200 | 221,000 | +1,000 | 0.01% | 2,475,200 |
| 2025-09-02 | 2025-08-29 | 13.250 | 220,000 | -500 | 0.01% | 2,915,000 |
| 2025-08-29 | 2025-08-27 | 12.730 | 220,500 | -1,000 | 0.01% | 2,806,965 |
| 2025-08-25 | 2025-08-21 | 12.620 | 221,500 | -500 | 0.01% | 2,795,330 |
| 2025-08-21 | 2025-08-19 | 12.930 | 222,000 | +500 | 0.01% | 2,870,460 |
| 2025-08-01 | 2025-07-30 | 10.280 | 221,500 | +2,500 | 0.01% | 2,277,020 |
| 2025-07-30 | 2025-07-28 | 10.360 | 219,000 | +6,000 | 0.01% | 2,268,840 |
| 2025-07-18 | 2025-07-16 | 10.880 | 213,000 | -2,000 | 0.01% | 2,317,440 |
| 2025-07-16 | 2025-07-14 | 10.620 | 215,000 | +500 | 0.01% | 2,283,300 |
| 2025-07-10 | 2025-07-08 | 10.800 | 214,500 | +500 | 0.01% | 2,316,600 |
| 2025-07-08 | 2025-07-04 | 10.640 | 214,000 | -500 | 0.01% | 2,276,960 |
| 2025-06-25 | 2025-06-23 | 9.070 | 214,500 | -500 | 0.01% | 1,945,515 |
| 2025-06-13 | 2025-06-11 | 9.410 | 215,000 | +46,500 | 0.01% | 2,023,150 |
| 2025-06-12 | 2025-06-10 | 10.516 | 168,500 | -46,000 | 0.01% | 1,772,004 |
| 2025-06-11 | 2025-06-09 | 10.453 | 214,500 | +10,736 | 0.01% | 2,242,208 |
| 2025-06-10 | 2025-06-06 | 10.316 | 203,764 | -3,800 | 0.01% | 2,102,097 |
| 2025-05-27 | 2025-05-23 | 9.306 | 207,564 | -950 | 0.01% | 1,931,539 |
| 2025-04-22 | 2025-04-16 | 7.864 | 208,514 | +950 | 0.01% | 1,639,665 |
| 2025-04-15 | 2025-04-11 | 7.874 | 207,564 | +950 | 0.01% | 1,634,379 |
| 2025-04-10 | 2025-04-08 | 7.569 | 206,614 | -1,900 | 0.01% | 1,563,824 |
| 2025-04-09 | 2025-04-07 | 7.653 | 208,514 | +475 | 0.01% | 1,595,765 |
| 2025-04-03 | 2025-04-01 | 9.432 | 208,039 | -475 | 0.01% | 1,962,240 |
| 2025-04-02 | 2025-03-31 | 9.432 | 208,514 | -1,900 | 0.01% | 1,966,720 |
| 2025-03-31 | 2025-03-27 | 9.958 | 210,414 | -475 | 0.01% | 2,095,391 |
| 2025-02-28 | 2025-02-26 | 10.243 | 210,889 | +1,425 | 0.01% | 2,160,061 |
| 2025-02-25 | 2025-02-21 | 9.674 | 209,464 | -1,900 | 0.01% | 2,026,395 |
| 2025-02-20 | 2025-02-18 | 9.116 | 211,364 | -1,425 | 0.01% | 1,926,851 |
| 2025-02-17 | 2025-02-13 | 8.348 | 212,789 | -475 | 0.01% | 1,776,322 |
| 2025-02-12 | 2025-02-10 | 8.506 | 213,264 | -1,900 | 0.01% | 1,813,962 |
| 2025-02-05 | 2025-02-03 | 8.243 | 215,164 | -950 | 0.01% | 1,773,498 |
| 2025-02-03 | 2025-01-24 | 8.432 | 216,114 | -2,374 | 0.01% | 1,822,278 |
| 2025-01-23 | 2025-01-21 | 8.579 | 218,488 | +949 | 0.01% | 1,874,496 |
| 2025-01-08 | 2025-01-06 | 7.274 | 217,539 | -475 | 0.01% | 1,582,393 |
| 2025-01-03 | 2024-12-31 | 7.590 | 218,014 | +475 | 0.01% | 1,654,699 |
| 2024-12-27 | 2024-12-20 | 7.200 | 217,539 | -1,424 | 0.01% | 1,566,363 |
| 2024-12-13 | 2024-12-11 | 7.705 | 218,963 | +3,570 | 0.01% | 1,687,104 |
| 2024-12-11 | 2024-12-09 | 8.026 | 215,393 | -2,804 | 0.01% | 1,728,747 |
| 2024-11-22 | 2024-11-20 | 7.951 | 218,197 | -1,869 | 0.01% | 1,734,907 |
| 2024-10-02 | 2024-09-27 | 7.791 | 220,066 | -4,672 | 0.01% | 1,714,442 |
| 2024-09-30 | 2024-09-26 | 7.491 | 224,738 | -10,279 | 0.01% | 1,683,500 |
| 2024-09-13 | 2024-09-11 | 6.196 | 235,017 | +4,672 | 0.01% | 1,456,184 |
| 2024-08-12 | 2024-08-08 | 6.967 | 230,345 | +935 | 0.01% | 1,604,716 |
| 2024-07-31 | 2024-07-29 | 7.405 | 229,410 | +934 | 0.01% | 1,698,858 |
| 2024-07-23 | 2024-07-19 | 8.497 | 228,476 | -1,402 | 0.01% | 1,941,331 |
| 2024-06-12 | 2024-06-07 | 8.769 | 229,878 | +2,933 | 0.01% | 2,015,856 |
| 2024-05-27 | 2024-05-23 | 9.550 | 226,945 | +1,845 | 0.01% | 2,167,256 |
| 2024-05-23 | 2024-05-21 | 9.983 | 225,100 | -462 | 0.01% | 2,247,236 |
| 2024-05-21 | 2024-05-17 | 9.214 | 225,562 | +3,229 | 0.01% | 2,078,253 |
| 2024-05-16 | 2024-05-13 | 8.791 | 222,333 | +1,384 | 0.01% | 1,954,512 |
| 2024-05-09 | 2024-05-07 | 8.823 | 220,949 | -1,384 | 0.01% | 1,949,531 |
| 2024-05-06 | 2024-05-02 | 7.523 | 222,333 | -3,690 | 0.01% | 1,672,542 |
| 2024-05-03 | 2024-04-30 | 7.317 | 226,023 | -3,229 | 0.01% | 1,653,751 |
| 2024-04-23 | 2024-04-19 | 6.114 | 229,252 | +2,768 | 0.01% | 1,401,541 |
| 2024-04-12 | 2024-04-10 | 6.775 | 226,484 | -461 | 0.01% | 1,534,374 |
| 2024-04-05 | 2024-04-02 | 6.851 | 226,945 | -1,846 | 0.01% | 1,554,717 |
| 2024-03-28 | 2024-03-26 | 6.590 | 228,791 | -2,306 | 0.01% | 1,507,843 |
| 2024-03-27 | 2024-03-25 | 6.764 | 231,097 | +1,384 | 0.01% | 1,563,121 |
| 2024-03-21 | 2024-03-19 | 6.428 | 229,713 | -461 | 0.01% | 1,476,569 |
| 2024-03-20 | 2024-03-18 | 6.731 | 230,174 | -2,307 | 0.01% | 1,549,393 |
| 2024-03-19 | 2024-03-15 | 6.309 | 232,481 | -461 | 0.01% | 1,466,642 |
| 2024-03-13 | 2024-03-11 | 5.572 | 232,942 | +1,384 | 0.01% | 1,297,850 |
| 2024-03-07 | 2024-03-05 | 5.105 | 231,558 | -461 | 0.01% | 1,182,209 |
| 2024-03-04 | 2024-02-29 | 5.268 | 232,019 | -923 | 0.01% | 1,222,288 |
| 2024-02-21 | 2024-02-19 | 5.561 | 232,942 | -4,613 | 0.01% | 1,295,325 |
| 2024-02-08 | 2024-02-06 | 5.268 | 237,555 | -5,535 | 0.01% | 1,251,452 |
| 2024-02-05 | 2024-02-01 | 5.170 | 243,090 | -18,451 | 0.01% | 1,256,895 |
| 2024-01-31 | 2024-01-29 | 5.788 | 261,541 | -461 | 0.01% | 1,513,891 |
| 2024-01-17 | 2024-01-15 | 6.168 | 262,002 | -1,845 | 0.01% | 1,615,960 |
| 2024-01-09 | 2024-01-05 | 6.200 | 263,847 | +1,845 | 0.01% | 1,635,919 |
| 2024-01-08 | 2024-01-04 | 6.287 | 262,002 | +3,229 | 0.01% | 1,647,200 |
| 2023-12-20 | 2023-12-18 | 7.317 | 258,773 | -5,074 | 0.01% | 1,893,374 |
| 2023-12-13 | 2023-12-11 | 7.176 | 263,847 | +922 | 0.01% | 1,893,477 |
| 2023-12-12 | 2023-12-08 | 7.373 | 262,925 | +120 | 0.01% | 1,938,634 |
| 2023-12-01 | 2023-11-29 | 7.745 | 262,805 | -457 | 0.01% | 2,035,499 |
| 2023-11-17 | 2023-11-15 | 8.708 | 263,262 | -914 | 0.01% | 2,292,479 |
| 2023-11-10 | 2023-11-08 | 8.358 | 264,176 | -457 | 0.01% | 2,207,958 |
| 2023-11-08 | 2023-11-06 | 8.533 | 264,633 | -2,743 | 0.01% | 2,258,098 |
| 2023-11-06 | 2023-11-02 | 8.194 | 267,376 | -2,742 | 0.01% | 2,190,828 |
| 2023-11-01 | 2023-10-30 | 8.008 | 270,118 | -914 | 0.01% | 2,163,061 |
| 2023-10-27 | 2023-10-25 | 7.133 | 271,032 | -2,285 | 0.01% | 1,933,180 |
| 2023-10-06 | 2023-10-04 | 5.973 | 273,317 | +1,828 | 0.01% | 1,632,538 |
| 2023-10-03 | 2023-09-28 | 5.787 | 271,489 | +457 | 0.01% | 1,571,130 |
| 2023-09-29 | 2023-09-27 | 5.984 | 271,032 | +1,828 | 0.01% | 1,621,855 |
| 2023-09-21 | 2023-09-19 | 6.772 | 269,204 | -914 | 0.01% | 1,822,956 |
| 2023-09-14 | 2023-09-12 | 6.586 | 270,118 | +457 | 0.01% | 1,778,911 |
| 2023-09-13 | 2023-09-11 | 6.651 | 269,661 | +2,742 | 0.01% | 1,793,601 |
| 2023-09-05 | 2023-08-31 | 7.133 | 266,919 | -457 | 0.01% | 1,903,843 |
| 2023-09-04 | 2023-08-30 | 7.034 | 267,376 | +457 | 0.01% | 1,880,778 |
| 2023-08-30 | 2023-08-28 | 7.045 | 266,919 | -3,656 | 0.01% | 1,880,483 |
| 2023-08-21 | 2023-08-17 | 7.592 | 270,575 | +914 | 0.01% | 2,054,240 |
| 2023-08-01 | 2023-07-28 | 8.533 | 269,661 | -4,113 | 0.01% | 2,301,001 |
| 2023-07-13 | 2023-07-11 | 8.610 | 273,774 | +2,285 | 0.01% | 2,357,062 |
| 2023-06-14 | 2023-06-12 | 8.352 | 271,489 | +7,278 | 0.01% | 2,267,500 |
| 2023-06-12 | 2023-06-08 | 8.206 | 264,211 | +2,224 | 0.01% | 2,168,104 |
| 2023-06-06 | 2023-06-02 | 8.397 | 261,987 | -889 | 0.01% | 2,199,919 |
| 2023-03-31 | 2023-03-29 | 9.229 | 262,876 | +1,779 | 0.01% | 2,426,054 |
| 2023-03-22 | 2023-03-20 | 10.780 | 261,097 | +890 | 0.01% | 2,814,666 |
| 2023-02-22 | 2023-02-20 | 11.691 | 260,207 | -35,584 | 0.01% | 3,041,996 |
| 2023-02-15 | 2023-02-13 | 11.443 | 295,791 | +445 | 0.01% | 3,384,847 |
| 2023-02-06 | 2023-02-02 | 11.308 | 295,346 | -2,224 | 0.01% | 3,339,915 |
| 2023-01-26 | 2023-01-19 | 10.375 | 297,570 | +444 | 0.01% | 3,087,430 |
| 2022-12-30 | 2022-12-28 | 9.566 | 297,126 | -889 | 0.01% | 2,842,343 |
| 2022-12-28 | 2022-12-22 | 9.431 | 298,015 | +7,117 | 0.01% | 2,810,648 |
| 2022-12-06 | 2022-12-02 | 9.150 | 290,898 | +5,360 | 0.01% | 2,661,776 |
| 2022-10-26 | 2022-10-24 | 7.868 | 285,538 | -12,225 | 0.01% | 2,246,491 |
| 2022-08-16 | 2022-08-12 | 8.349 | 297,763 | +3,493 | 0.01% | 2,485,892 |
| 2022-08-02 | 2022-07-29 | 8.234 | 294,270 | +4,366 | 0.01% | 2,423,030 |
| 2022-07-27 | 2022-07-25 | 8.623 | 289,904 | -175,077 | 0.01% | 2,499,960 |
| 2022-07-18 | 2022-07-14 | 10.650 | 464,981 | -2,184 | 0.02% | 4,952,245 |
| 2022-07-06 | 2022-07-04 | 11.005 | 467,165 | +1,747 | 0.02% | 5,141,355 |
| 2022-07-05 | 2022-06-30 | 11.086 | 465,418 | +3,493 | 0.02% | 5,159,439 |
| 2022-06-24 | 2022-06-22 | 10.834 | 461,925 | +873 | 0.02% | 5,004,337 |
| 2022-06-21 | 2022-06-17 | 11.303 | 461,052 | +3,493 | 0.02% | 5,211,359 |
| 2022-06-16 | 2022-06-14 | 17.718 | 457,559 | +2,619 | 0.02% | 8,106,858 |
| 2022-06-15 | 2022-06-13 | 18.018 | 454,940 | +38,555 | 0.02% | 8,197,073 |
| 2022-06-02 | 2022-05-31 | 16.491 | 416,385 | +399 | 0.02% | 6,866,773 |
| 2022-05-26 | 2022-05-24 | 15.265 | 415,986 | +2,398 | 0.02% | 6,350,103 |
| 2022-05-12 | 2022-05-10 | 14.940 | 413,588 | +1,199 | 0.02% | 6,178,947 |
| 2022-04-01 | 2022-03-30 | 16.316 | 412,389 | +799 | 0.02% | 6,728,633 |
| 2022-03-16 | 2022-03-14 | 14.640 | 411,590 | +799 | 0.02% | 6,025,497 |
| 2022-03-08 | 2022-03-04 | 14.915 | 410,791 | +400 | 0.02% | 6,126,880 |
| 2022-03-04 | 2022-03-02 | 15.766 | 410,391 | +399 | 0.02% | 6,470,094 |
| 2022-02-21 | 2022-02-17 | 17.142 | 409,992 | +3,996 | 0.02% | 7,028,103 |
| 2022-02-14 | 2022-02-10 | 17.693 | 405,996 | +159,841 | 0.02% | 7,183,124 |
| 2022-01-21 | 2022-01-19 | 17.542 | 246,155 | +400 | 0.01% | 4,318,161 |
| 2022-01-17 | 2022-01-13 | 16.842 | 245,755 | +1,198 | 0.01% | 4,138,945 |
| 2021-12-30 | 2021-12-28 | 16.241 | 244,557 | +800 | 0.01% | 3,971,888 |
| 2021-12-09 | 2021-12-07 | 16.416 | 243,757 | -7,193 | 0.01% | 4,001,595 |
| 2021-12-07 | 2021-12-03 | 17.680 | 250,950 | +5,511 | 0.01% | 4,436,921 |
| 2021-12-03 | 2021-12-01 | 17.860 | 245,439 | +31,266 | 0.01% | 4,383,444 |
| 2021-11-09 | 2021-11-05 | 15.327 | 214,173 | +4,690 | 0.01% | 3,282,524 |
| 2021-11-02 | 2021-10-29 | 15.608 | 209,483 | -91,062 | 0.01% | 3,269,603 |
| 2021-11-01 | 2021-10-28 | 15.634 | 300,545 | +91,062 | 0.01% | 4,698,586 |
| 2021-10-29 | 2021-10-27 | 16.017 | 209,483 | -47,681 | 0.01% | 3,355,363 |
| 2021-10-28 | 2021-10-26 | 16.273 | 257,164 | +47,681 | 0.01% | 4,184,887 |
| 2021-10-04 | 2021-09-29 | 16.555 | 209,483 | +391 | 0.01% | 3,467,923 |
| 2021-09-30 | 2021-09-28 | 16.708 | 209,092 | -60,578 | 0.01% | 3,493,551 |
| 2021-09-29 | 2021-09-27 | 16.248 | 269,670 | +60,578 | 0.01% | 4,381,500 |
| 2021-09-28 | 2021-09-24 | 16.811 | 209,092 | +391 | 0.01% | 3,514,951 |
| 2021-09-08 | 2021-09-06 | 18.167 | 208,701 | +11,334 | 0.01% | 3,791,397 |
| 2021-09-07 | 2021-09-03 | 18.525 | 197,367 | +391 | 0.01% | 3,656,197 |
| 2021-09-01 | 2021-08-30 | 19.574 | 196,976 | +390 | 0.01% | 3,855,593 |
| 2021-08-24 | 2021-08-20 | 17.271 | 196,586 | +391 | 0.01% | 3,395,258 |
| 2021-07-29 | 2021-07-27 | 18.730 | 196,195 | +391 | 0.01% | 3,674,645 |
| 2021-07-23 | 2021-07-21 | 20.469 | 195,804 | +391 | 0.01% | 4,008,002 |
| 2021-07-14 | 2021-07-12 | 21.442 | 195,413 | +2,736 | 0.01% | 4,189,999 |
| 2021-07-05 | 2021-06-30 | 22.286 | 192,677 | +391 | 0.01% | 4,294,024 |
| 2021-06-29 | 2021-06-25 | 23.079 | 192,286 | -3,909 | 0.01% | 4,437,830 |
| 2021-06-23 | 2021-06-21 | 21.237 | 196,195 | +391 | 0.01% | 4,166,606 |
| 2021-06-22 | 2021-06-18 | 21.519 | 195,804 | +782 | 0.01% | 4,213,413 |
| 2021-06-17 | 2021-06-15 | 22.081 | 195,022 | +1,172 | 0.01% | 4,306,365 |
| 2021-06-10 | 2021-06-08 | 21.953 | 193,850 | +7,035 | 0.01% | 4,255,685 |
| 2021-06-09 | 2021-06-07 | 22.363 | 186,815 | -5,081 | 0.01% | 4,177,723 |
| 2021-06-04 | 2021-06-02 | 21.646 | 191,896 | +3,909 | 0.01% | 4,153,868 |
| 2021-05-26 | 2021-05-24 | 23.001 | 187,987 | +5,427 | 0.01% | 4,323,947 |
| 2021-05-04 | 2021-04-30 | 25.583 | 182,560 | +1,518 | 0.01% | 4,670,498 |
| 2021-04-16 | 2021-04-14 | 23.976 | 181,042 | -380 | 0.01% | 4,340,693 |
| 2021-04-12 | 2021-04-08 | 24.292 | 181,422 | +67,938 | 0.01% | 4,407,164 |
| 2021-04-09 | 2021-04-07 | 23.238 | 113,484 | -75,908 | 0.00% | 2,637,191 |
| 2021-03-23 | 2021-03-19 | 22.817 | 189,392 | -1,139 | 0.01% | 4,321,334 |
| 2021-03-16 | 2021-03-12 | 21.341 | 190,531 | -759 | 0.01% | 4,066,202 |
| 2021-03-15 | 2021-03-11 | 21.500 | 191,290 | -1,518 | 0.01% | 4,112,641 |
| 2021-03-09 | 2021-03-05 | 20.788 | 192,808 | -3,796 | 0.01% | 4,008,117 |
| 2021-03-03 | 2021-03-01 | 18.628 | 196,604 | -98,301 | 0.01% | 3,662,268 |
| 2021-03-02 | 2021-02-26 | 17.442 | 294,905 | +98,301 | 0.01% | 5,143,733 |
| 2021-02-19 | 2021-02-17 | 19.787 | 196,604 | -2,656 | 0.01% | 3,890,188 |
| 2021-02-10 | 2021-02-08 | 16.599 | 199,260 | -15,182 | 0.01% | 3,307,494 |
| 2021-02-02 | 2021-01-29 | 16.520 | 214,442 | +1,898 | 0.01% | 3,542,548 |
| 2021-01-20 | 2021-01-18 | 17.837 | 212,544 | -2,278 | 0.01% | 3,791,193 |
| 2021-01-12 | 2021-01-08 | 18.074 | 214,822 | -2,277 | 0.01% | 3,882,766 |
| 2021-01-04 | 2020-12-29 | 16.573 | 217,099 | -1,518 | 0.01% | 3,597,881 |
| 2020-12-29 | 2020-12-24 | 15.202 | 218,617 | +1,518 | 0.01% | 3,323,518 |
| 2020-12-01 | 2020-11-27 | 20.344 | 217,099 | +33,987 | 0.01% | 4,416,699 |
| 2020-10-16 | 2020-10-14 | 19.310 | 183,112 | -638 | 0.01% | 3,535,841 |
| 2020-10-09 | 2020-10-07 | 16.771 | 183,750 | -1,914 | 0.01% | 3,081,601 |
| 2020-10-05 | 2020-09-29 | 16.833 | 185,664 | -12,760 | 0.01% | 3,125,340 |
| 2020-09-18 | 2020-09-16 | 16.677 | 198,424 | -10,209 | 0.01% | 3,309,033 |
| 2020-09-17 | 2020-09-15 | 16.300 | 208,633 | -2,552 | 0.01% | 3,400,804 |
| 2020-08-17 | 2020-08-13 | 12.946 | 211,185 | -957 | 0.01% | 2,734,062 |
| 2020-07-24 | 2020-07-22 | 13.385 | 212,142 | -638 | 0.01% | 2,839,552 |
| 2020-07-16 | 2020-07-14 | 13.808 | 212,780 | -638 | 0.01% | 2,938,137 |
| 2020-07-14 | 2020-07-10 | 13.542 | 213,418 | +2,552 | 0.01% | 2,890,081 |
| 2020-07-13 | 2020-07-09 | 13.965 | 210,866 | -638 | 0.01% | 2,944,757 |
| 2020-07-09 | 2020-07-07 | 12.194 | 211,504 | +3,509 | 0.01% | 2,579,072 |
| 2020-05-27 | 2020-05-25 | 13.050 | 207,995 | +18,384 | 0.01% | 2,714,238 |
| 2020-04-27 | 2020-04-23 | 12.293 | 189,611 | +872 | 0.01% | 2,330,896 |
| 2020-04-07 | 2020-04-03 | 11.984 | 188,739 | +291 | 0.01% | 2,261,766 |
| 2020-03-23 | 2020-03-19 | 10.436 | 188,448 | +582 | 0.01% | 1,966,679 |
| 2020-03-20 | 2020-03-18 | 10.763 | 187,866 | +581 | 0.01% | 2,021,975 |
| 2020-03-11 | 2020-03-09 | 12.224 | 187,285 | +291 | 0.01% | 2,289,422 |
| 2020-03-02 | 2020-02-27 | 14.339 | 186,994 | -1,163 | 0.01% | 2,681,310 |
| 2020-02-03 | 2020-01-30 | 13.944 | 188,157 | -582 | 0.01% | 2,623,581 |
| 2020-01-31 | 2020-01-29 | 14.734 | 188,739 | -291 | 0.01% | 2,780,966 |
| 2020-01-29 | 2020-01-22 | 16.385 | 189,030 | -872 | 0.01% | 3,097,254 |
| 2020-01-23 | 2020-01-21 | 15.697 | 189,902 | +2,908 | 0.01% | 2,980,942 |
| 2020-01-22 | 2020-01-20 | 16.608 | 186,994 | -1,454 | 0.01% | 3,105,690 |
| 2020-01-13 | 2020-01-09 | 16.419 | 188,448 | -1,745 | 0.01% | 3,094,198 |
| 2019-12-19 | 2019-12-17 | 16.093 | 190,193 | -63,979 | 0.01% | 3,060,720 |
| 2019-12-18 | 2019-12-16 | 16.247 | 254,172 | -58,163 | 0.01% | 4,129,645 |
| 2019-12-11 | 2019-12-09 | 15.422 | 312,335 | -873 | 0.02% | 4,816,886 |
| 2019-11-22 | 2019-11-20 | 16.333 | 313,208 | -581 | 0.02% | 5,115,754 |
| 2019-11-07 | 2019-11-05 | 14.236 | 313,789 | -582 | 0.02% | 4,467,055 |
| 2019-10-30 | 2019-10-28 | 12.482 | 314,371 | +2,908 | 0.02% | 3,924,030 |
| 2019-10-28 | 2019-10-24 | 12.706 | 311,463 | -5,816 | 0.02% | 3,957,347 |
| 2019-10-25 | 2019-10-23 | 12.723 | 317,279 | -2,327 | 0.02% | 4,036,698 |
| 2019-10-18 | 2019-10-16 | 12.568 | 319,606 | -581 | 0.02% | 4,016,849 |
| 2019-10-04 | 2019-10-02 | 12.485 | 320,187 | +4,490 | 0.02% | 3,997,644 |
| 2019-09-26 | 2019-09-24 | 12.049 | 315,697 | +287 | 0.02% | 3,803,960 |
| 2019-09-10 | 2019-09-06 | 12.189 | 315,410 | +2,868 | 0.02% | 3,844,502 |
| 2019-09-06 | 2019-09-04 | 10.951 | 312,542 | +286 | 0.02% | 3,422,595 |
| 2019-08-21 | 2019-08-19 | 10.497 | 312,256 | -2,867 | 0.02% | 3,277,893 |
| 2019-08-20 | 2019-08-16 | 10.166 | 315,123 | +573 | 0.02% | 3,203,584 |
| 2019-05-29 | 2019-05-27 | 13.348 | 314,550 | +14,979 | 0.02% | 4,198,498 |
| 2019-04-29 | 2019-04-25 | 15.417 | 299,571 | -262 | 0.02% | 4,618,369 |
| 2019-04-26 | 2019-04-24 | 15.801 | 299,833 | -11 | 0.02% | 4,737,694 |
| 2019-04-12 | 2019-04-10 | 17.010 | 299,844 | +1,911 | 0.02% | 5,100,207 |
| 2019-03-22 | 2019-03-20 | 15.581 | 297,933 | -1,092 | 0.02% | 4,642,211 |
| 2019-02-27 | 2019-02-25 | 18.932 | 299,025 | -2,458 | 0.02% | 5,661,152 |
| 2019-02-26 | 2019-02-22 | 18.969 | 301,483 | -546 | 0.02% | 5,718,727 |
| 2019-02-20 | 2019-02-18 | 16.167 | 302,029 | -273 | 0.02% | 4,882,993 |
| 2019-02-12 | 2019-02-08 | 15.545 | 302,302 | +546 | 0.02% | 4,699,217 |
| 2019-01-18 | 2019-01-16 | 14.281 | 301,756 | +11,743 | 0.02% | 4,309,504 |
| 2019-01-15 | 2019-01-11 | 14.538 | 290,013 | +273 | 0.02% | 4,216,137 |
| 2019-01-03 | 2018-12-31 | 11.828 | 289,740 | +1,092 | 0.02% | 3,427,029 |
| 2018-12-05 | 2018-12-03 | 13.805 | 288,648 | -546 | 0.02% | 3,984,893 |
| 2018-10-26 | 2018-10-24 | 12.090 | 289,194 | +8,020 | 0.02% | 3,496,358 |
| 2018-10-22 | 2018-10-18 | 12.222 | 281,174 | +1,063 | 0.02% | 3,436,461 |
| 2018-10-09 | 2018-10-05 | 12.730 | 280,111 | +796 | 0.02% | 3,565,894 |
| 2018-09-28 | 2018-09-26 | 13.371 | 279,315 | +266 | 0.02% | 3,734,600 |
| 2018-09-24 | 2018-09-20 | 12.636 | 279,049 | +265 | 0.02% | 3,526,099 |
| 2018-09-17 | 2018-09-13 | 12.128 | 278,784 | +3,452 | 0.02% | 3,381,001 |
| 2018-09-11 | 2018-09-07 | 12.881 | 275,332 | +265 | 0.02% | 3,546,536 |
| 2018-09-03 | 2018-08-30 | 13.672 | 275,067 | +266 | 0.02% | 3,760,682 |
| 2018-08-31 | 2018-08-29 | 13.992 | 274,801 | +265 | 0.02% | 3,845,020 |
| 2018-08-30 | 2018-08-28 | 14.143 | 274,536 | +1,328 | 0.02% | 3,882,673 |
| 2018-08-23 | 2018-08-21 | 14.952 | 273,208 | +10,620 | 0.02% | 4,085,126 |
| 2018-08-21 | 2018-08-17 | 14.105 | 262,588 | +531 | 0.02% | 3,703,806 |
| 2018-08-17 | 2018-08-15 | 14.500 | 262,057 | -531 | 0.02% | 3,799,951 |
| 2018-08-09 | 2018-08-07 | 15.480 | 262,588 | -531 | 0.02% | 4,064,791 |
| 2018-08-08 | 2018-08-06 | 15.536 | 263,119 | -796 | 0.02% | 4,087,876 |
| 2018-08-07 | 2018-08-03 | 16.082 | 263,915 | -3,718 | 0.02% | 4,244,372 |
| 2018-08-06 | 2018-08-02 | 17.796 | 267,633 | +12,745 | 0.02% | 4,762,807 |
| 2018-08-02 | 2018-07-31 | 17.664 | 254,888 | +5,310 | 0.02% | 4,502,397 |
| 2018-08-01 | 2018-07-30 | 17.890 | 249,578 | +797 | 0.02% | 4,465,000 |
| 2018-07-24 | 2018-07-20 | 17.118 | 248,781 | +1,593 | 0.02% | 4,258,657 |
| 2018-07-13 | 2018-07-11 | 18.135 | 247,188 | +265 | 0.02% | 4,482,757 |
| 2018-07-10 | 2018-07-06 | 17.721 | 246,923 | +2,124 | 0.02% | 4,375,651 |
| 2018-06-28 | 2018-06-26 | 17.645 | 244,799 | +266 | 0.01% | 4,319,572 |
| 2018-06-27 | 2018-06-25 | 17.269 | 244,533 | -266 | 0.01% | 4,222,779 |
| 2018-06-22 | 2018-06-20 | 18.192 | 244,799 | +266 | 0.01% | 4,453,263 |
| 2018-06-15 | 2018-06-13 | 19.284 | 244,533 | +531 | 0.01% | 4,715,513 |
| 2018-06-11 | 2018-06-07 | 19.434 | 244,002 | +265 | 0.01% | 4,742,034 |
| 2018-06-08 | 2018-06-06 | 19.547 | 243,737 | +266 | 0.01% | 4,764,423 |
| 2018-06-07 | 2018-06-05 | 18.907 | 243,471 | -2,124 | 0.01% | 4,603,334 |
| 2018-05-31 | 2018-05-29 | 22.402 | 245,595 | +11,472 | 0.02% | 5,501,751 |
| 2018-05-04 | 2018-05-02 | 20.387 | 234,123 | +253 | 0.02% | 4,773,007 |
| 2018-05-02 | 2018-04-27 | 20.229 | 233,870 | -253 | 0.01% | 4,730,890 |
| 2018-04-18 | 2018-04-16 | 22.165 | 234,123 | +507 | 0.02% | 5,189,258 |
| 2018-04-12 | 2018-04-10 | 22.678 | 233,616 | -1,013 | 0.01% | 5,298,010 |
| 2018-04-09 | 2018-04-04 | 21.572 | 234,629 | -759 | 0.02% | 5,061,423 |
| 2018-03-28 | 2018-03-26 | 25.720 | 235,388 | -2,531 | 0.02% | 6,054,296 |
| 2018-03-27 | 2018-03-23 | 25.602 | 237,919 | +3,037 | 0.02% | 6,091,194 |
| 2018-03-26 | 2018-03-22 | 30.185 | 234,882 | -7,593 | 0.02% | 7,089,921 |
| 2018-03-15 | 2018-03-13 | 31.410 | 242,475 | +7,593 | 0.02% | 7,616,096 |
| 2018-03-09 | 2018-03-07 | 26.629 | 234,882 | -1,519 | 0.02% | 6,254,721 |
| 2018-03-07 | 2018-03-05 | 26.432 | 236,401 | -1,012 | 0.02% | 6,248,471 |
| 2018-03-02 | 2018-02-28 | 27.222 | 237,413 | -3,037 | 0.02% | 6,462,820 |
| 2018-03-01 | 2018-02-27 | 27.064 | 240,450 | +1,012 | 0.02% | 6,507,493 |
| 2018-02-27 | 2018-02-23 | 27.024 | 239,438 | -1,265 | 0.02% | 6,470,644 |
| 2018-02-20 | 2018-02-13 | 24.970 | 240,703 | +1,012 | 0.02% | 6,010,311 |
| 2018-02-13 | 2018-02-09 | 24.180 | 239,691 | -253 | 0.02% | 5,795,641 |
| 2018-01-30 | 2018-01-26 | 27.419 | 239,944 | +506 | 0.02% | 6,579,118 |
| 2018-01-26 | 2018-01-24 | 28.170 | 239,438 | +1,266 | 0.02% | 6,744,984 |
| 2018-01-24 | 2018-01-22 | 28.763 | 238,172 | +253 | 0.02% | 6,850,471 |
| 2018-01-22 | 2018-01-18 | 27.182 | 237,919 | -506 | 0.02% | 6,467,194 |
| 2018-01-12 | 2018-01-10 | 26.234 | 238,425 | -254 | 0.02% | 6,254,869 |
| 2018-01-03 | 2017-12-29 | 24.061 | 238,679 | -1,518 | 0.02% | 5,742,881 |
| 2018-01-02 | 2017-12-28 | 24.456 | 240,197 | -253 | 0.02% | 5,874,306 |
| 2017-12-28 | 2017-12-22 | 24.180 | 240,450 | +506 | 0.02% | 5,813,993 |
| 2017-12-21 | 2017-12-19 | 24.219 | 239,944 | +1,012 | 0.02% | 5,811,239 |
| 2017-12-20 | 2017-12-18 | 24.219 | 238,932 | +253 | 0.02% | 5,786,729 |
| 2017-12-19 | 2017-12-15 | 23.982 | 238,679 | +507 | 0.02% | 5,724,021 |
| 2017-12-18 | 2017-12-14 | 24.298 | 238,172 | +506 | 0.02% | 5,787,142 |
| 2017-11-24 | 2017-11-22 | 25.404 | 237,666 | +1,519 | 0.02% | 6,037,767 |
| 2017-11-06 | 2017-11-02 | 27.656 | 236,147 | -1,266 | 0.02% | 6,530,987 |
| 2017-10-30 | 2017-10-26 | 25.918 | 237,413 | -1,772 | 0.02% | 6,153,280 |
| 2017-10-24 | 2017-10-20 | 24.772 | 239,185 | +3,038 | 0.02% | 5,925,156 |
| 2017-10-19 | 2017-10-17 | 26.144 | 236,147 | +5,967 | 0.02% | 6,173,859 |
| 2017-10-13 | 2017-10-11 | 26.712 | 230,180 | +247 | 0.02% | 6,148,477 |
| 2017-10-12 | 2017-10-10 | 27.279 | 229,933 | -4,687 | 0.02% | 6,272,360 |
| 2017-10-09 | 2017-10-04 | 26.752 | 234,620 | +246 | 0.02% | 6,276,587 |
| 2017-10-06 | 2017-10-03 | 26.955 | 234,374 | +987 | 0.02% | 6,317,506 |
| 2017-09-29 | 2017-09-27 | 25.496 | 233,387 | +493 | 0.02% | 5,950,342 |
| 2017-09-28 | 2017-09-26 | 25.374 | 232,894 | +4,935 | 0.02% | 5,909,452 |
| 2017-09-26 | 2017-09-22 | 26.671 | 227,959 | +246 | 0.01% | 6,079,911 |
| 2017-09-22 | 2017-09-20 | 27.401 | 227,713 | +247 | 0.01% | 6,239,490 |
| 2017-09-21 | 2017-09-19 | 28.657 | 227,466 | +7,895 | 0.01% | 6,518,542 |
| 2017-09-19 | 2017-09-15 | 29.022 | 219,571 | -494 | 0.01% | 6,372,394 |
| 2017-09-18 | 2017-09-14 | 29.144 | 220,065 | +740 | 0.01% | 6,413,490 |
| 2017-09-15 | 2017-09-13 | 29.387 | 219,325 | -2,713 | 0.01% | 6,445,264 |
| 2017-09-14 | 2017-09-12 | 28.536 | 222,038 | +3,207 | 0.01% | 6,335,991 |
| 2017-09-04 | 2017-08-31 | 26.914 | 218,831 | +1,480 | 0.01% | 5,889,677 |
| 2017-08-25 | 2017-08-22 | 24.644 | 217,351 | +494 | 0.01% | 5,356,484 |
| 2017-08-24 | 2017-08-21 | 25.293 | 216,857 | -987 | 0.01% | 5,484,949 |
| 2017-08-22 | 2017-08-18 | 23.753 | 217,844 | -987 | 0.01% | 5,174,374 |
| 2017-08-18 | 2017-08-16 | 23.428 | 218,831 | +987 | 0.01% | 5,126,858 |
| 2017-08-09 | 2017-08-07 | 22.699 | 217,844 | +987 | 0.01% | 4,944,794 |
| 2017-08-04 | 2017-08-02 | 22.131 | 216,857 | -2,468 | 0.01% | 4,799,331 |
| 2017-07-27 | 2017-07-25 | 22.456 | 219,325 | +494 | 0.01% | 4,925,071 |
| 2017-07-25 | 2017-07-21 | 22.537 | 218,831 | -7,401 | 0.01% | 4,931,718 |
| 2017-07-18 | 2017-07-14 | 21.077 | 226,232 | +493 | 0.01% | 4,768,392 |
| 2017-07-14 | 2017-07-12 | 21.077 | 225,739 | -5,428 | 0.01% | 4,758,001 |
| 2017-07-13 | 2017-07-11 | 20.510 | 231,167 | -1,233 | 0.02% | 4,741,229 |
| 2017-06-01 | 2017-05-29 | 19.599 | 232,400 | +12,265 | 0.02% | 4,554,733 |
| 2017-05-29 | 2017-05-25 | 19.256 | 220,135 | +935 | 0.02% | 4,238,995 |
| 2017-05-19 | 2017-05-17 | 19.449 | 219,200 | +701 | 0.02% | 4,263,201 |
| 2017-05-17 | 2017-05-15 | 19.898 | 218,499 | +233 | 0.02% | 4,347,742 |
| 2017-05-11 | 2017-05-09 | 20.455 | 218,266 | +234 | 0.02% | 4,464,525 |
| 2017-05-10 | 2017-05-08 | 20.540 | 218,032 | +234 | 0.02% | 4,478,399 |
| 2017-05-05 | 2017-05-02 | 20.540 | 217,798 | +467 | 0.02% | 4,473,593 |
| 2017-04-28 | 2017-04-26 | 20.219 | 217,331 | -2,804 | 0.02% | 4,394,251 |
| 2017-04-18 | 2017-04-12 | 20.476 | 220,135 | -468 | 0.02% | 4,507,465 |
| 2017-04-12 | 2017-04-10 | 21.824 | 220,603 | +3,272 | 0.02% | 4,814,408 |
| 2017-04-11 | 2017-04-07 | 22.209 | 217,331 | -121,752 | 0.02% | 4,826,701 |
| 2017-04-10 | 2017-04-06 | 21.824 | 339,083 | +121,752 | 0.02% | 7,400,099 |
| 2017-04-05 | 2017-03-31 | 21.567 | 217,331 | +234 | 0.02% | 4,687,201 |
| 2017-03-29 | 2017-03-27 | 19.791 | 217,097 | -234 | 0.02% | 4,296,619 |
| 2017-03-21 | 2017-03-17 | 18.144 | 217,331 | -234 | 0.02% | 3,943,200 |
| 2017-02-22 | 2017-02-20 | 18.122 | 217,565 | -233 | 0.02% | 3,942,791 |
| 2017-02-09 | 2017-02-07 | 19.599 | 217,798 | +3,505 | 0.02% | 4,268,553 |
| 2017-02-03 | 2017-02-01 | 18.807 | 214,293 | +467 | 0.01% | 4,030,215 |
| 2017-02-02 | 2017-01-27 | 18.315 | 213,826 | -701 | 0.01% | 3,916,207 |
| 2017-02-01 | 2017-01-25 | 18.187 | 214,527 | +468 | 0.02% | 3,901,505 |
| 2017-01-26 | 2017-01-24 | 18.101 | 214,059 | -701 | 0.01% | 3,874,674 |
| 2017-01-25 | 2017-01-23 | 17.523 | 214,760 | -1,870 | 0.02% | 3,763,298 |
| 2017-01-20 | 2017-01-18 | 17.202 | 216,630 | +234 | 0.02% | 3,726,542 |
| 2017-01-17 | 2017-01-13 | 17.416 | 216,396 | -935 | 0.02% | 3,768,816 |
| 2017-01-10 | 2017-01-06 | 17.053 | 217,331 | -467 | 0.02% | 3,706,050 |
| 2017-01-06 | 2017-01-04 | 17.416 | 217,798 | -14,022 | 0.02% | 3,793,234 |
| 2016-12-21 | 2016-12-19 | 16.218 | 231,820 | -467 | 0.02% | 3,759,685 |
| 2016-12-20 | 2016-12-16 | 16.389 | 232,287 | -7,478 | 0.02% | 3,807,019 |
| 2016-12-16 | 2016-12-14 | 15.983 | 239,765 | -468 | 0.02% | 3,832,108 |
| 2016-12-12 | 2016-12-08 | 15.940 | 240,233 | -18,695 | 0.02% | 3,829,308 |
| 2016-12-09 | 2016-12-07 | 15.191 | 258,928 | -3,271 | 0.02% | 3,933,405 |
| 2016-11-21 | 2016-11-17 | 14.314 | 262,199 | -73,145 | 0.02% | 3,753,086 |
| 2016-11-18 | 2016-11-16 | 14.699 | 335,344 | +62,862 | 0.02% | 4,929,225 |
| 2016-10-19 | 2016-10-17 | 15.213 | 272,482 | +9,348 | 0.02% | 4,145,136 |
| 2016-10-14 | 2016-10-12 | 15.812 | 263,134 | -234 | 0.02% | 4,160,569 |
| 2016-10-13 | 2016-10-11 | 16.261 | 263,368 | -10,749 | 0.02% | 4,282,604 |
| 2016-10-11 | 2016-10-06 | 15.426 | 274,117 | -935 | 0.02% | 4,228,658 |
| 2016-10-07 | 2016-10-05 | 15.405 | 275,052 | -234 | 0.02% | 4,237,197 |
| 2016-10-06 | 2016-10-04 | 15.512 | 275,286 | -4,674 | 0.02% | 4,270,252 |
| 2016-09-30 | 2016-09-28 | 15.106 | 279,960 | -252,384 | 0.02% | 4,228,945 |
| 2016-09-29 | 2016-09-27 | 15.298 | 532,344 | +252,384 | 0.04% | 8,143,849 |
| 2016-09-28 | 2016-09-26 | 15.063 | 279,960 | -4,673 | 0.02% | 4,216,965 |
| 2016-09-19 | 2016-09-14 | 13.865 | 284,633 | -14,022 | 0.02% | 3,946,313 |
| 2016-09-15 | 2016-09-13 | 14.271 | 298,655 | -1,402 | 0.02% | 4,262,133 |
| 2016-09-13 | 2016-09-09 | 17.383 | 300,057 | -467 | 0.02% | 5,215,828 |
| 2016-09-12 | 2016-09-08 | 17.547 | 300,524 | +25,684 | 0.02% | 5,273,162 |
| 2016-09-08 | 2016-09-06 | 16.728 | 274,840 | -2,351 | 0.02% | 4,597,446 |
| 2016-09-07 | 2016-09-05 | 16.634 | 277,191 | -2,778 | 0.02% | 4,610,833 |
| 2016-09-05 | 2016-09-01 | 15.769 | 279,969 | -6,412 | 0.02% | 4,414,693 |
| 2016-09-02 | 2016-08-31 | 15.698 | 286,381 | -4,274 | 0.02% | 4,495,701 |
| 2016-09-01 | 2016-08-30 | 14.926 | 290,655 | +427 | 0.02% | 4,338,396 |
| 2016-08-25 | 2016-08-23 | 14.669 | 290,228 | +428 | 0.02% | 4,257,332 |
| 2016-07-29 | 2016-07-27 | 11.277 | 289,800 | +427 | 0.02% | 3,267,955 |
| 2016-07-26 | 2016-07-22 | 11.323 | 289,373 | -4,915 | 0.02% | 3,276,680 |
| 2016-07-25 | 2016-07-21 | 11.323 | 294,288 | -3,634 | 0.02% | 3,332,335 |
| 2016-07-22 | 2016-07-20 | 11.323 | 297,922 | -4,274 | 0.02% | 3,373,484 |
| 2016-06-20 | 2016-06-16 | 10.107 | 302,196 | +641 | 0.02% | 3,054,240 |
| 2016-06-01 | 2016-05-30 | 9.732 | 301,555 | -11,968 | 0.02% | 2,934,881 |
| 2016-05-25 | 2016-05-23 | 9.627 | 313,523 | +8,748 | 0.02% | 3,018,212 |
| 2016-05-13 | 2016-05-11 | 9.218 | 304,775 | +831 | 0.02% | 2,809,302 |
| 2016-04-28 | 2016-04-26 | 9.290 | 303,944 | -1,662 | 0.02% | 2,823,587 |
| 2016-04-27 | 2016-04-25 | 9.314 | 305,606 | -1,039 | 0.02% | 2,846,382 |
| 2016-03-24 | 2016-03-22 | 8.447 | 306,645 | -1,662 | 0.02% | 2,590,379 |
| 2016-03-22 | 2016-03-18 | 7.629 | 308,307 | +4,155 | 0.02% | 2,352,139 |
| 2016-03-10 | 2016-03-08 | 7.798 | 304,152 | -10,803 | 0.02% | 2,371,679 |
| 2016-03-08 | 2016-03-04 | 7.677 | 314,955 | -831 | 0.03% | 2,418,018 |
| 2016-02-19 | 2016-02-17 | 7.244 | 315,786 | -6,856 | 0.03% | 2,287,598 |
| 2016-02-17 | 2016-02-15 | 7.244 | 322,642 | +1,662 | 0.03% | 2,337,264 |
| 2016-01-26 | 2016-01-22 | 7.774 | 320,980 | -8,310 | 0.03% | 2,495,174 |
| 2016-01-12 | 2016-01-08 | 8.712 | 329,290 | -1,039 | 0.03% | 2,868,847 |
| 2015-12-29 | 2015-12-24 | 8.207 | 330,329 | -1,247 | 0.03% | 2,710,949 |
| 2015-10-20 | 2015-10-16 | 7.990 | 331,576 | +4,155 | 0.03% | 2,649,363 |
| 2015-09-18 | 2015-09-16 | 8.166 | 327,421 | +4,851 | 0.03% | 2,673,642 |
| 2015-09-16 | 2015-09-14 | 7.945 | 322,570 | +4,078 | 0.03% | 2,562,840 |
| 2015-09-15 | 2015-09-11 | 7.994 | 318,492 | +8,156 | 0.03% | 2,546,060 |
| 2015-07-30 | 2015-07-28 | 8.337 | 310,336 | -408 | 0.03% | 2,587,400 |
| 2015-07-20 | 2015-07-16 | 8.558 | 310,744 | -2,243 | 0.03% | 2,659,381 |
| 2015-07-14 | 2015-07-10 | 8.485 | 312,987 | -815 | 0.03% | 2,655,552 |
| 2015-07-13 | 2015-07-09 | 8.043 | 313,802 | -7,952 | 0.03% | 2,523,957 |
| 2015-07-10 | 2015-07-08 | 7.357 | 321,754 | -3,263 | 0.03% | 2,366,997 |
| 2015-07-09 | 2015-07-07 | 7.724 | 325,017 | -204 | 0.03% | 2,510,551 |
| 2015-07-08 | 2015-07-06 | 8.068 | 325,221 | -1,631 | 0.03% | 2,623,777 |
| 2015-07-06 | 2015-07-02 | 8.877 | 326,852 | +204 | 0.03% | 2,901,430 |
| 2015-06-24 | 2015-06-22 | 9.490 | 326,648 | -2,447 | 0.03% | 3,099,869 |
| 2015-06-15 | 2015-06-11 | 9.220 | 329,095 | +4,078 | 0.03% | 3,034,321 |
| 2015-06-12 | 2015-06-10 | 9.343 | 325,017 | +204 | 0.03% | 3,036,571 |
| 2015-06-11 | 2015-06-09 | 9.269 | 324,813 | +8,156 | 0.03% | 3,010,770 |
| 2015-05-22 | 2015-05-20 | 9.367 | 316,657 | +2,447 | 0.03% | 2,966,230 |
| 2015-05-20 | 2015-05-18 | 9.765 | 314,210 | +7,461 | 0.03% | 3,068,211 |
| 2015-04-22 | 2015-04-20 | 9.715 | 306,749 | -795 | 0.03% | 2,979,915 |
| 2015-04-16 | 2015-04-14 | 9.614 | 307,544 | +993 | 0.03% | 2,956,678 |
| 2015-04-13 | 2015-04-09 | 9.085 | 306,551 | -2,980 | 0.03% | 2,785,117 |
| 2015-03-25 | 2015-03-23 | 7.701 | 309,531 | -397 | 0.03% | 2,383,741 |
| 2015-03-20 | 2015-03-18 | 7.902 | 309,928 | +198 | 0.03% | 2,449,198 |
| 2015-03-18 | 2015-03-16 | 7.852 | 309,730 | -1,589 | 0.03% | 2,432,043 |
| 2015-03-17 | 2015-03-13 | 8.456 | 311,319 | -397 | 0.03% | 2,632,560 |
| 2015-02-24 | 2015-02-18 | 8.557 | 311,716 | +596 | 0.03% | 2,667,297 |
| 2015-02-11 | 2015-02-09 | 8.909 | 311,120 | -199 | 0.03% | 2,771,817 |
| 2015-02-09 | 2015-02-05 | 8.783 | 311,319 | -397 | 0.03% | 2,734,415 |
| 2015-02-04 | 2015-02-02 | 8.355 | 311,716 | -199 | 0.03% | 2,604,538 |
| 2015-02-02 | 2015-01-29 | 7.928 | 311,915 | +795 | 0.03% | 2,472,750 |
| 2015-01-21 | 2015-01-19 | 7.349 | 311,120 | +596 | 0.03% | 2,286,358 |
| 2015-01-13 | 2015-01-09 | 7.600 | 310,524 | -11,921 | 0.03% | 2,360,128 |
| 2015-01-02 | 2014-12-29 | 7.122 | 322,445 | -397 | 0.03% | 2,296,548 |
| 2014-12-30 | 2014-12-24 | 7.072 | 322,842 | -795 | 0.03% | 2,283,126 |
| 2014-12-08 | 2014-12-04 | 7.777 | 323,637 | -1,986 | 0.03% | 2,516,808 |
| 2014-12-02 | 2014-11-28 | 7.953 | 325,623 | +7,947 | 0.03% | 2,589,617 |
| 2014-11-24 | 2014-11-20 | 7.928 | 317,676 | -795 | 0.03% | 2,518,421 |
| 2014-11-21 | 2014-11-19 | 8.079 | 318,471 | -43,112 | 0.03% | 2,572,814 |
| 2014-11-20 | 2014-11-18 | 7.978 | 361,583 | +43,907 | 0.03% | 2,884,700 |
| 2014-11-17 | 2014-11-13 | 7.928 | 317,676 | -398 | 0.03% | 2,518,421 |
| 2014-11-13 | 2014-11-11 | 7.726 | 318,074 | -397 | 0.03% | 2,457,537 |
| 2014-11-12 | 2014-11-10 | 7.827 | 318,471 | -1,987 | 0.03% | 2,492,664 |
| 2014-11-10 | 2014-11-06 | 7.877 | 320,458 | +795 | 0.03% | 2,524,346 |
| 2014-11-07 | 2014-11-05 | 7.852 | 319,663 | -199 | 0.03% | 2,510,039 |
| 2014-10-07 | 2014-10-03 | 8.154 | 319,862 | +199 | 0.03% | 2,608,201 |
| 2014-09-18 | 2014-09-16 | 8.431 | 319,663 | -1,192 | 0.03% | 2,695,074 |
| 2014-09-16 | 2014-09-12 | 8.733 | 320,855 | -7,947 | 0.03% | 2,802,023 |
| 2014-09-12 | 2014-09-10 | 8.834 | 328,802 | -993 | 0.03% | 2,904,524 |
| 2014-09-05 | 2014-09-03 | 9.138 | 329,795 | +5,527 | 0.03% | 3,013,603 |
| 2014-08-25 | 2014-08-21 | 8.344 | 324,268 | -195 | 0.03% | 2,705,799 |
| 2014-07-28 | 2014-07-24 | 8.268 | 324,463 | -1,173 | 0.03% | 2,682,511 |
| 2014-07-24 | 2014-07-22 | 8.370 | 325,636 | -781 | 0.03% | 2,725,549 |
| 2014-07-18 | 2014-07-16 | 7.704 | 326,417 | -391 | 0.03% | 2,514,856 |
| 2014-07-14 | 2014-07-10 | 7.628 | 326,808 | +782 | 0.03% | 2,492,773 |
| 2014-06-03 | 2014-05-29 | 7.346 | 326,026 | -391 | 0.03% | 2,395,013 |
| 2014-05-28 | 2014-05-26 | 8.022 | 326,417 | +12,927 | 0.03% | 2,618,561 |
| 2014-04-23 | 2014-04-17 | 8.049 | 313,490 | -750 | 0.03% | 2,523,214 |
| 2014-04-02 | 2014-03-31 | 7.569 | 314,240 | +5,628 | 0.03% | 2,378,501 |
| 2014-03-20 | 2014-03-18 | 7.276 | 308,612 | +4,878 | 0.03% | 2,245,427 |
| 2014-03-18 | 2014-03-14 | 7.116 | 303,734 | -1,876 | 0.03% | 2,161,365 |
| 2014-03-13 | 2014-03-11 | 7.569 | 305,610 | -3,002 | 0.03% | 2,313,180 |
| 2014-03-06 | 2014-03-04 | 7.649 | 308,612 | +2,252 | 0.03% | 2,360,577 |
| 2014-02-27 | 2014-02-25 | 7.862 | 306,360 | -188 | 0.03% | 2,408,671 |
| 2014-02-19 | 2014-02-17 | 8.049 | 306,548 | -188 | 0.03% | 2,467,339 |
| 2014-02-18 | 2014-02-14 | 7.889 | 306,736 | -375 | 0.03% | 2,419,802 |
| 2014-01-29 | 2014-01-27 | 7.702 | 307,111 | +7,504 | 0.03% | 2,365,466 |
| 2014-01-23 | 2014-01-21 | 8.209 | 299,607 | -3,001 | 0.03% | 2,459,383 |
| 2014-01-03 | 2013-12-31 | 8.768 | 302,608 | -188 | 0.03% | 2,653,382 |
| 2013-12-30 | 2013-12-24 | 8.502 | 302,796 | -188 | 0.03% | 2,574,330 |
| 2013-12-27 | 2013-12-20 | 8.235 | 302,984 | -187 | 0.03% | 2,495,178 |
| 2013-12-23 | 2013-12-19 | 8.502 | 303,171 | -938 | 0.03% | 2,577,518 |
| 2013-12-20 | 2013-12-18 | 8.582 | 304,109 | -375 | 0.03% | 2,609,808 |
| 2013-12-03 | 2013-11-29 | 8.955 | 304,484 | -188 | 0.03% | 2,726,636 |
| 2013-12-02 | 2013-11-28 | 8.795 | 304,672 | -1,501 | 0.03% | 2,679,600 |
| 2013-11-29 | 2013-11-27 | 8.715 | 306,173 | -5,628 | 0.03% | 2,668,321 |
| 2013-11-20 | 2013-11-18 | 8.768 | 311,801 | -750 | 0.03% | 2,733,990 |
| 2013-11-14 | 2013-11-12 | 8.235 | 312,551 | -376 | 0.03% | 2,573,966 |
| 2013-10-23 | 2013-10-21 | 8.582 | 312,927 | -1,125 | 0.03% | 2,685,483 |
| 2013-10-03 | 2013-09-30 | 8.529 | 314,052 | -1,501 | 0.03% | 2,678,397 |
| 2013-09-30 | 2013-09-26 | 8.662 | 315,553 | -188 | 0.03% | 2,733,248 |
| 2013-09-24 | 2013-09-19 | 9.062 | 315,741 | -375 | 0.03% | 2,861,102 |
| 2013-09-19 | 2013-09-17 | 8.555 | 316,116 | +375 | 0.03% | 2,704,425 |
| 2013-09-17 | 2013-09-13 | 8.529 | 315,741 | +4,503 | 0.03% | 2,692,802 |
| 2013-09-13 | 2013-09-11 | 8.822 | 311,238 | +4,715 | 0.03% | 2,745,771 |
| 2013-09-05 | 2013-09-03 | 8.362 | 306,523 | -369 | 0.03% | 2,563,159 |
| 2013-08-30 | 2013-08-28 | 8.200 | 306,892 | +369 | 0.03% | 2,516,415 |
| 2013-08-26 | 2013-08-22 | 8.389 | 306,523 | +370 | 0.03% | 2,571,454 |
| 2013-08-19 | 2013-08-15 | 8.633 | 306,153 | +370 | 0.03% | 2,642,915 |
| 2013-08-16 | 2013-08-13 | 8.660 | 305,783 | -555 | 0.03% | 2,647,996 |
| 2013-08-08 | 2013-08-06 | 8.470 | 306,338 | -1,108 | 0.03% | 2,594,772 |
| 2013-07-26 | 2013-07-24 | 8.606 | 307,446 | -1,294 | 0.03% | 2,645,757 |
| 2013-07-18 | 2013-07-16 | 8.443 | 308,740 | -184 | 0.03% | 2,606,763 |
| 2013-07-16 | 2013-07-12 | 8.200 | 308,924 | -2,218 | 0.03% | 2,533,076 |
| 2013-07-08 | 2013-07-04 | 8.118 | 311,142 | -739 | 0.03% | 2,526,003 |
| 2013-07-04 | 2013-07-02 | 8.416 | 311,881 | -3,880 | 0.03% | 2,624,843 |
| 2013-05-28 | 2013-05-24 | 8.822 | 315,761 | -369 | 0.03% | 2,785,673 |
| 2013-05-24 | 2013-05-22 | 8.876 | 316,130 | -2,217 | 0.03% | 2,806,038 |
| 2013-05-22 | 2013-05-20 | 9.147 | 318,347 | -1,848 | 0.03% | 2,911,867 |
| 2013-05-21 | 2013-05-16 | 8.984 | 320,195 | -185 | 0.03% | 2,876,780 |
| 2013-05-08 | 2013-05-06 | 10.020 | 320,380 | +10,621 | 0.03% | 3,210,280 |
| 2013-05-06 | 2013-05-02 | 9.852 | 309,759 | -715 | 0.03% | 3,051,836 |
| 2013-05-03 | 2013-04-30 | 9.740 | 310,474 | -1,608 | 0.03% | 3,024,120 |
| 2013-04-24 | 2013-04-22 | 8.929 | 312,082 | -357 | 0.03% | 2,786,467 |
| 2013-04-18 | 2013-04-16 | 9.404 | 312,439 | -715 | 0.03% | 2,938,320 |
| 2013-04-11 | 2013-04-09 | 9.432 | 313,154 | -1,786 | 0.03% | 2,953,809 |
| 2013-04-10 | 2013-04-08 | 9.265 | 314,940 | -179 | 0.03% | 2,917,765 |
| 2013-04-09 | 2013-04-05 | 9.320 | 315,119 | +11,791 | 0.03% | 2,937,064 |
| 2013-04-08 | 2013-04-03 | 9.460 | 303,328 | -179 | 0.03% | 2,869,616 |
| 2013-03-20 | 2013-03-18 | 9.516 | 303,507 | -1,429 | 0.03% | 2,888,299 |
| 2013-03-12 | 2013-03-08 | 10.916 | 304,936 | -357 | 0.03% | 3,328,648 |
| 2013-03-06 | 2013-03-04 | 10.496 | 305,293 | -1,787 | 0.03% | 3,204,370 |
| 2013-02-27 | 2013-02-25 | 10.412 | 307,080 | -357 | 0.03% | 3,197,341 |
| 2013-02-21 | 2013-02-19 | 10.720 | 307,437 | -715 | 0.03% | 3,295,714 |
| 2013-02-20 | 2013-02-18 | 10.916 | 308,152 | -714 | 0.03% | 3,363,753 |
| 2013-02-19 | 2013-02-15 | 10.860 | 308,866 | -1,429 | 0.03% | 3,354,257 |
| 2013-02-07 | 2013-02-05 | 10.524 | 310,295 | -1,251 | 0.03% | 3,265,556 |
| 2013-02-01 | 2013-01-30 | 11.000 | 311,546 | -1,429 | 0.03% | 3,426,962 |
| 2013-01-30 | 2013-01-28 | 10.552 | 312,975 | +179 | 0.03% | 3,302,521 |
| 2013-01-24 | 2013-01-22 | 11.420 | 312,796 | -358 | 0.03% | 3,572,037 |
| 2013-01-22 | 2013-01-18 | 11.644 | 313,154 | -178 | 0.03% | 3,646,245 |
| 2013-01-18 | 2013-01-16 | 11.644 | 313,332 | -1,072 | 0.03% | 3,648,318 |
| 2013-01-17 | 2013-01-15 | 11.588 | 314,404 | -893 | 0.03% | 3,643,199 |
| 2013-01-08 | 2013-01-04 | 10.860 | 315,297 | -358 | 0.03% | 3,424,097 |
| 2012-12-14 | 2012-12-12 | 9.768 | 315,655 | -1,250 | 0.03% | 3,083,420 |
| 2012-12-12 | 2012-12-10 | 9.488 | 316,905 | -1,072 | 0.03% | 3,006,930 |
| 2012-11-23 | 2012-11-21 | 10.384 | 317,977 | +715 | 0.03% | 3,301,902 |
| 2012-11-21 | 2012-11-19 | 9.265 | 317,262 | -59,773 | 0.03% | 2,939,278 |
| 2012-11-20 | 2012-11-16 | 9.069 | 377,035 | +58,701 | 0.04% | 3,419,174 |
| 2012-11-13 | 2012-11-09 | 9.432 | 318,334 | -1,251 | 0.03% | 3,002,669 |
| 2012-11-12 | 2012-11-08 | 9.432 | 319,585 | -15,362 | 0.03% | 3,014,469 |
| 2012-11-09 | 2012-11-07 | 9.293 | 334,947 | +15,362 | 0.03% | 3,112,495 |
| 2012-11-08 | 2012-11-06 | 9.125 | 319,585 | -1,429 | 0.03% | 2,916,074 |
| 2012-11-07 | 2012-11-05 | 9.125 | 321,014 | -1,072 | 0.03% | 2,929,113 |
| 2012-10-11 | 2012-10-09 | 10.132 | 322,086 | -178 | 0.03% | 3,263,435 |
| 2012-09-26 | 2012-09-24 | 8.789 | 322,264 | -893 | 0.03% | 2,832,279 |
| 2012-09-20 | 2012-09-18 | 9.069 | 323,157 | -82,889 | 0.03% | 2,930,577 |
| 2012-09-18 | 2012-09-14 | 8.817 | 406,046 | -357 | 0.04% | 3,579,978 |
| 2012-09-14 | 2012-09-12 | 8.733 | 406,403 | +6,337 | 0.04% | 3,549,000 |
| 2012-09-12 | 2012-09-10 | 8.790 | 400,066 | +176 | 0.04% | 3,516,421 |
| 2012-09-11 | 2012-09-07 | 8.534 | 399,890 | -352 | 0.04% | 3,412,499 |
| 2012-08-31 | 2012-08-29 | 8.391 | 400,242 | -3,164 | 0.04% | 3,358,578 |
| 2012-08-30 | 2012-08-28 | 8.477 | 403,406 | -351 | 0.04% | 3,419,553 |
| 2012-08-29 | 2012-08-27 | 8.562 | 403,757 | +176 | 0.04% | 3,456,984 |
| 2012-08-01 | 2012-07-30 | 8.221 | 403,581 | -352 | 0.04% | 3,317,717 |
| 2012-07-25 | 2012-07-23 | 7.936 | 403,933 | -4,394 | 0.04% | 3,205,711 |
| 2012-06-27 | 2012-06-25 | 8.050 | 408,327 | -176 | 0.04% | 3,287,042 |
| 2012-06-22 | 2012-06-20 | 8.391 | 408,503 | -527 | 0.04% | 3,427,899 |
| 2012-06-18 | 2012-06-14 | 7.851 | 409,030 | -1,407 | 0.04% | 3,211,257 |
| 2012-06-14 | 2012-06-12 | 7.879 | 410,437 | -44,471 | 0.04% | 3,233,978 |
| 2012-06-13 | 2012-06-11 | 7.908 | 454,908 | -1,055 | 0.04% | 3,597,321 |
| 2012-06-08 | 2012-06-06 | 7.396 | 455,963 | +42,362 | 0.04% | 3,372,203 |
| 2012-06-07 | 2012-06-05 | 7.339 | 413,601 | +352 | 0.04% | 3,035,373 |
| 2012-06-04 | 2012-05-31 | 8.078 | 413,249 | +176 | 0.04% | 3,338,420 |
| 2012-06-01 | 2012-05-30 | 7.993 | 413,073 | +3,515 | 0.04% | 3,301,748 |
| 2012-05-31 | 2012-05-29 | 8.422 | 409,558 | +2,813 | 0.04% | 3,449,420 |
| 2012-05-30 | 2012-05-28 | 8.480 | 406,745 | +5,952 | 0.04% | 3,449,273 |
| 2012-05-28 | 2012-05-24 | 8.278 | 400,793 | -4,492 | 0.04% | 3,317,599 |
| 2012-05-25 | 2012-05-23 | 8.335 | 405,285 | -864 | 0.04% | 3,378,242 |
| 2012-05-24 | 2012-05-22 | 8.307 | 406,149 | -345 | 0.04% | 3,373,689 |
| 2012-05-23 | 2012-05-21 | 8.046 | 406,494 | -1,382 | 0.04% | 3,270,669 |
| 2012-05-22 | 2012-05-18 | 8.104 | 407,876 | -1,037 | 0.04% | 3,305,399 |
| 2012-05-21 | 2012-05-17 | 8.191 | 408,913 | -3,800 | 0.04% | 3,349,308 |
| 2012-05-18 | 2012-05-16 | 8.104 | 412,713 | -7,602 | 0.04% | 3,344,598 |
| 2012-05-17 | 2012-05-15 | 8.625 | 420,315 | -1,209 | 0.04% | 3,625,174 |
| 2012-05-16 | 2012-05-14 | 8.799 | 421,524 | -11,920 | 0.04% | 3,708,802 |
| 2012-05-15 | 2012-05-11 | 8.654 | 433,444 | -26,604 | 0.04% | 3,750,955 |
| 2012-05-14 | 2012-05-10 | 8.856 | 460,048 | -52,518 | 0.04% | 4,074,387 |
| 2012-05-11 | 2012-05-09 | 9.175 | 512,566 | -5,874 | 0.05% | 4,702,695 |
| 2012-05-10 | 2012-05-08 | 9.377 | 518,440 | -3,973 | 0.05% | 4,861,622 |
| 2012-05-04 | 2012-05-02 | 10.477 | 522,413 | -2,937 | 0.05% | 5,473,439 |
| 2012-04-25 | 2012-04-23 | 11.577 | 525,350 | -1,900 | 0.05% | 6,082,000 |
| 2012-04-16 | 2012-04-12 | 11.346 | 527,250 | -691 | 0.05% | 5,981,917 |
| 2012-04-11 | 2012-04-05 | 11.317 | 527,941 | +345 | 0.05% | 5,974,477 |
| 2012-04-03 | 2012-03-30 | 10.622 | 527,596 | -691 | 0.05% | 5,604,092 |
| 2012-03-28 | 2012-03-26 | 11.259 | 528,287 | -345 | 0.05% | 5,947,812 |
| 2012-03-26 | 2012-03-22 | 11.172 | 528,632 | -1,382 | 0.05% | 5,905,796 |
| 2012-03-23 | 2012-03-21 | 10.998 | 530,014 | -4,319 | 0.05% | 5,829,196 |
| 2012-03-21 | 2012-03-19 | 11.519 | 534,333 | -864 | 0.05% | 6,155,067 |
| 2012-03-19 | 2012-03-15 | 12.301 | 535,197 | +345 | 0.05% | 6,583,250 |
| 2012-03-16 | 2012-03-14 | 12.648 | 534,852 | -691 | 0.05% | 6,764,766 |
| 2012-03-15 | 2012-03-13 | 12.793 | 535,543 | -691 | 0.05% | 6,851,006 |
| 2012-03-14 | 2012-03-12 | 12.879 | 536,234 | -863 | 0.05% | 6,906,406 |
| 2012-03-13 | 2012-03-09 | 13.053 | 537,097 | +345 | 0.05% | 7,010,790 |
| 2012-03-07 | 2012-03-05 | 13.458 | 536,752 | +3,455 | 0.05% | 7,223,777 |
| 2012-03-02 | 2012-02-29 | 13.314 | 533,297 | -863 | 0.05% | 7,100,104 |
| 2012-02-29 | 2012-02-27 | 13.053 | 534,160 | +518 | 0.05% | 6,972,453 |
| 2012-02-28 | 2012-02-24 | 12.822 | 533,642 | +518 | 0.05% | 6,842,132 |
| 2012-02-27 | 2012-02-23 | 12.764 | 533,124 | +346 | 0.05% | 6,804,630 |
| 2012-02-22 | 2012-02-20 | 13.198 | 532,778 | -10,539 | 0.05% | 7,031,514 |
| 2012-02-20 | 2012-02-16 | 13.024 | 543,317 | -69,102 | 0.05% | 7,076,256 |
| 2012-02-17 | 2012-02-15 | 13.024 | 612,419 | +70,139 | 0.06% | 7,976,252 |
| 2012-02-14 | 2012-02-10 | 12.822 | 542,280 | -1,037 | 0.05% | 6,952,885 |
| 2012-02-08 | 2012-02-06 | 11.751 | 543,317 | -4,664 | 0.05% | 6,384,355 |
| 2012-02-07 | 2012-02-03 | 11.461 | 547,981 | -1,555 | 0.05% | 6,280,561 |
| 2012-02-06 | 2012-02-02 | 11.751 | 549,536 | -345 | 0.05% | 6,457,433 |
| 2012-02-02 | 2012-01-31 | 12.011 | 549,881 | +4,146 | 0.05% | 6,604,722 |
| 2012-02-01 | 2012-01-30 | 12.127 | 545,735 | +173 | 0.05% | 6,618,103 |
| 2012-01-31 | 2012-01-27 | 12.358 | 545,562 | +691 | 0.05% | 6,742,325 |
| 2012-01-30 | 2012-01-26 | 11.780 | 544,871 | -10,020 | 0.05% | 6,418,386 |
| 2012-01-27 | 2012-01-20 | 11.606 | 554,891 | -346 | 0.05% | 6,440,058 |
| 2012-01-26 | 2012-01-19 | 11.461 | 555,237 | +691 | 0.05% | 6,363,724 |
| 2012-01-18 | 2012-01-16 | 10.738 | 554,546 | +346 | 0.05% | 5,954,554 |
| 2012-01-17 | 2012-01-13 | 10.825 | 554,200 | +1,036 | 0.05% | 5,998,958 |
| 2012-01-16 | 2012-01-12 | 10.593 | 553,164 | +2,073 | 0.05% | 5,859,664 |
| 2012-01-13 | 2012-01-11 | 10.853 | 551,091 | +1,037 | 0.05% | 5,981,255 |
| 2012-01-12 | 2012-01-10 | 10.825 | 550,054 | -346 | 0.05% | 5,954,080 |
| 2012-01-10 | 2012-01-06 | 10.333 | 550,400 | -345 | 0.05% | 5,687,015 |
| 2012-01-09 | 2012-01-05 | 10.796 | 550,745 | -173 | 0.05% | 5,945,620 |
| 2012-01-06 | 2012-01-04 | 10.622 | 550,918 | -1,209 | 0.05% | 5,851,817 |
| 2012-01-04 | 2011-12-30 | 10.246 | 552,127 | -1,037 | 0.05% | 5,656,919 |
| 2011-12-30 | 2011-12-28 | 10.188 | 553,164 | +691 | 0.05% | 5,635,524 |
| 2011-12-28 | 2011-12-22 | 10.246 | 552,473 | +1,037 | 0.05% | 5,660,464 |
| 2011-12-16 | 2011-12-14 | 10.101 | 551,436 | +345 | 0.05% | 5,570,039 |
| 2011-12-15 | 2011-12-13 | 10.304 | 551,091 | +346 | 0.05% | 5,678,205 |
| 2011-12-13 | 2011-12-09 | 10.390 | 550,745 | +1,382 | 0.05% | 5,722,460 |
| 2011-12-12 | 2011-12-08 | 10.680 | 549,363 | -346 | 0.05% | 5,867,100 |
| 2011-12-09 | 2011-12-07 | 10.564 | 549,709 | -6,737 | 0.05% | 5,807,155 |
| 2011-12-07 | 2011-12-05 | 10.535 | 556,446 | -2,419 | 0.05% | 5,862,220 |
| 2011-12-05 | 2011-12-01 | 10.448 | 558,865 | -172 | 0.05% | 5,839,180 |
| 2011-12-02 | 2011-11-30 | 10.361 | 559,037 | -864 | 0.05% | 5,792,437 |
| 2011-11-30 | 2011-11-28 | 9.927 | 559,901 | +2,418 | 0.05% | 5,558,314 |
| 2011-11-29 | 2011-11-25 | 10.275 | 557,483 | +1,728 | 0.05% | 5,727,930 |
| 2011-11-28 | 2011-11-24 | 10.217 | 555,755 | -3,282 | 0.05% | 5,678,005 |
| 2011-11-24 | 2011-11-22 | 10.159 | 559,037 | -5,701 | 0.05% | 5,679,177 |
| 2011-11-23 | 2011-11-21 | 10.159 | 564,738 | +691 | 0.05% | 5,737,092 |
| 2011-11-22 | 2011-11-18 | 10.188 | 564,047 | +3,800 | 0.05% | 5,746,398 |
| 2011-11-21 | 2011-11-17 | 10.882 | 560,247 | +1,210 | 0.05% | 6,096,844 |
| 2011-11-18 | 2011-11-16 | 11.461 | 559,037 | +172 | 0.05% | 6,407,276 |
| 2011-11-16 | 2011-11-14 | 11.693 | 558,865 | +6,220 | 0.05% | 6,534,705 |
| 2011-11-15 | 2011-11-11 | 11.606 | 552,645 | -1,037 | 0.05% | 6,413,991 |
| 2011-11-14 | 2011-11-10 | 11.838 | 553,682 | -5,874 | 0.05% | 6,554,226 |
| 2011-11-11 | 2011-11-09 | 12.098 | 559,556 | +346 | 0.05% | 6,769,515 |
| 2011-11-10 | 2011-11-08 | 12.214 | 559,210 | +1,209 | 0.05% | 6,830,069 |
| 2011-11-09 | 2011-11-07 | 12.590 | 558,001 | -173 | 0.05% | 7,025,253 |
| 2011-11-08 | 2011-11-04 | 12.503 | 558,174 | -22,681 | 0.05% | 6,978,966 |
| 2011-11-07 | 2011-11-03 | 12.040 | 580,855 | +26,309 | 0.06% | 6,993,568 |
| 2011-11-04 | 2011-11-02 | 12.214 | 554,546 | +691 | 0.05% | 6,773,104 |
| 2011-11-03 | 2011-11-01 | 11.982 | 553,855 | -38,935 | 0.05% | 6,636,424 |
| 2011-11-02 | 2011-10-31 | 12.243 | 592,790 | +52,583 | 0.06% | 7,257,365 |
| 2011-11-01 | 2011-10-28 | 12.677 | 540,207 | +1,900 | 0.05% | 6,848,131 |
| 2011-10-31 | 2011-10-27 | 12.330 | 538,307 | +11,748 | 0.05% | 6,637,085 |
| 2011-10-28 | 2011-10-26 | 12.156 | 526,559 | +4,319 | 0.05% | 6,400,797 |
| 2011-10-27 | 2011-10-25 | 11.866 | 522,240 | +12,611 | 0.05% | 6,197,146 |
| 2011-10-26 | 2011-10-24 | 11.432 | 509,629 | +66,683 | 0.05% | 5,826,248 |
| 2011-10-25 | 2011-10-21 | 10.651 | 442,946 | -14,856 | 0.04% | 4,717,765 |
| 2011-10-24 | 2011-10-20 | 10.275 | 457,802 | -18,313 | 0.04% | 4,703,745 |
| 2011-10-21 | 2011-10-19 | 10.796 | 476,115 | -52,690 | 0.05% | 5,139,944 |
| 2011-10-20 | 2011-10-18 | 10.911 | 528,805 | -5,183 | 0.05% | 5,769,984 |
| 2011-10-19 | 2011-10-17 | 12.011 | 533,988 | +12,266 | 0.05% | 6,413,828 |
| 2011-10-18 | 2011-10-14 | 11.548 | 521,722 | +48,890 | 0.05% | 6,024,899 |
| 2011-10-17 | 2011-10-13 | 12.214 | 472,832 | +54,245 | 0.05% | 5,775,067 |
| 2011-10-14 | 2011-10-12 | 10.853 | 418,587 | +346 | 0.04% | 4,543,125 |
| 2011-10-13 | 2011-10-11 | 10.709 | 418,241 | -519 | 0.04% | 4,478,845 |
| 2011-10-11 | 2011-10-07 | 10.361 | 418,760 | -1,382 | 0.04% | 4,338,963 |
| 2011-10-07 | 2011-10-04 | 9.088 | 420,142 | -1,382 | 0.04% | 3,818,242 |
| 2011-10-04 | 2011-09-30 | 9.406 | 421,524 | -1,036 | 0.04% | 3,965,002 |
| 2011-09-30 | 2011-09-27 | 9.551 | 422,560 | -1,037 | 0.04% | 4,035,897 |
| 2011-09-28 | 2011-09-26 | 9.088 | 423,597 | -3,801 | 0.04% | 3,849,641 |
| 2011-09-26 | 2011-09-22 | 10.419 | 427,398 | -2,073 | 0.04% | 4,453,205 |
| 2011-09-23 | 2011-09-21 | 11.577 | 429,471 | +2,765 | 0.04% | 4,972,005 |
| 2011-09-22 | 2011-09-20 | 12.416 | 426,706 | -41,692 | 0.04% | 5,298,144 |
| 2011-09-21 | 2011-09-19 | 12.706 | 468,398 | +18,134 | 0.05% | 5,951,374 |
| 2011-09-20 | 2011-09-16 | 12.966 | 450,264 | +14,920 | 0.04% | 5,838,254 |
| 2011-09-19 | 2011-09-15 | 12.908 | 435,344 | -7,429 | 0.04% | 5,619,597 |
| 2011-09-16 | 2011-09-14 | 12.966 | 442,773 | -46,817 | 0.04% | 5,741,123 |
| 2011-09-15 | 2011-09-12 | 12.966 | 489,590 | -19,694 | 0.05% | 6,348,166 |
| 2011-09-14 | 2011-09-09 | 14.275 | 509,284 | -60,637 | 0.05% | 7,269,941 |
| 2011-09-12 | 2011-09-08 | 14.245 | 569,921 | +72,197 | 0.05% | 8,118,680 |
| 2011-09-09 | 2011-09-07 | 14.009 | 497,724 | -1,016 | 0.05% | 6,972,534 |
| 2011-09-08 | 2011-09-06 | 13.772 | 498,740 | -42,802 | 0.05% | 6,868,847 |
| 2011-09-07 | 2011-09-05 | 13.802 | 541,542 | +44,663 | 0.05% | 7,474,338 |
| 2011-09-06 | 2011-09-02 | 14.304 | 496,879 | +3,892 | 0.05% | 7,107,547 |
| 2011-09-05 | 2011-09-01 | 14.363 | 492,987 | +8,120 | 0.05% | 7,081,014 |
| 2011-09-02 | 2011-08-31 | 14.038 | 484,867 | +5,752 | 0.05% | 6,806,752 |
| 2011-09-01 | 2011-08-30 | 13.891 | 479,115 | +16,072 | 0.05% | 6,655,203 |
| 2011-08-31 | 2011-08-29 | 14.452 | 463,043 | +91,019 | 0.05% | 6,691,969 |
| 2011-08-30 | 2011-08-26 | 14.482 | 372,024 | +23,854 | 0.04% | 5,387,543 |
| 2011-08-25 | 2011-08-23 | 13.359 | 348,170 | -508 | 0.03% | 4,651,077 |
| 2011-08-23 | 2011-08-19 | 13.536 | 348,678 | -507 | 0.03% | 4,719,693 |
| 2011-08-17 | 2011-08-15 | 14.482 | 349,185 | -677 | 0.03% | 5,056,795 |
| 2011-08-16 | 2011-08-12 | 13.566 | 349,862 | -338 | 0.03% | 4,746,059 |
| 2011-08-10 | 2011-08-08 | 12.117 | 350,200 | +338 | 0.03% | 4,243,495 |
| 2011-08-08 | 2011-08-04 | 11.497 | 349,862 | +846 | 0.03% | 4,022,260 |
| 2011-08-04 | 2011-08-02 | 12.531 | 349,016 | -1,184 | 0.03% | 4,373,558 |
| 2011-08-03 | 2011-08-01 | 13.329 | 350,200 | +676 | 0.03% | 4,667,845 |
| 2011-07-28 | 2011-07-26 | 14.570 | 349,524 | -676 | 0.03% | 5,092,695 |
| 2011-07-26 | 2011-07-22 | 14.807 | 350,200 | -3,215 | 0.03% | 5,185,344 |
| 2011-07-25 | 2011-07-21 | 14.511 | 353,415 | +677 | 0.03% | 5,128,498 |
| 2011-07-22 | 2011-07-20 | 14.511 | 352,738 | +507 | 0.03% | 5,118,674 |
| 2011-07-21 | 2011-07-19 | 14.304 | 352,231 | -338 | 0.03% | 5,038,446 |
| 2011-07-20 | 2011-07-18 | 15.221 | 352,569 | +338 | 0.03% | 5,366,301 |
| 2011-07-18 | 2011-07-14 | 15.605 | 352,231 | -8,628 | 0.03% | 5,496,487 |
| 2011-07-15 | 2011-07-13 | 16.196 | 360,859 | -3,383 | 0.04% | 5,844,425 |
| 2011-07-13 | 2011-07-11 | 17.112 | 364,242 | -846 | 0.04% | 6,232,931 |
| 2011-07-12 | 2011-07-08 | 17.733 | 365,088 | +105,060 | 0.04% | 6,473,997 |
| 2011-06-22 | 2011-06-20 | 18.560 | 260,028 | -846 | 0.03% | 4,826,179 |
| 2011-06-21 | 2011-06-17 | 18.531 | 260,874 | -13,479 | 0.03% | 4,834,171 |
| 2011-06-20 | 2011-06-16 | 18.560 | 274,353 | +13,141 | 0.03% | 5,092,055 |
| 2011-06-17 | 2011-06-15 | 18.649 | 261,212 | -20,107 | 0.03% | 4,871,315 |
| 2011-06-16 | 2011-06-14 | 18.767 | 281,319 | +16,754 | 0.03% | 5,279,545 |
| 2011-06-15 | 2011-06-13 | 18.797 | 264,565 | -4,502 | 0.03% | 4,972,940 |
| 2011-06-14 | 2011-06-10 | 19.004 | 269,067 | -34,678 | 0.03% | 5,113,228 |
| 2011-06-13 | 2011-06-09 | 18.915 | 303,745 | +37,457 | 0.03% | 5,745,301 |
| 2011-06-10 | 2011-06-08 | 18.797 | 266,288 | -169 | 0.03% | 5,005,327 |
| 2011-06-08 | 2011-06-03 | 19.210 | 266,457 | -1,692 | 0.03% | 5,118,753 |
| 2011-06-07 | 2011-06-02 | 19.476 | 268,149 | +339 | 0.03% | 5,222,582 |
| 2011-06-03 | 2011-06-01 | 19.890 | 267,810 | -339 | 0.03% | 5,326,790 |
| 2011-06-02 | 2011-05-31 | 19.713 | 268,149 | -284,897 | 0.03% | 5,285,983 |
| 2011-05-31 | 2011-05-27 | 19.624 | 553,046 | -1,015 | 0.05% | 10,853,081 |
| 2011-05-27 | 2011-05-25 | 19.595 | 554,061 | -3,384 | 0.05% | 10,856,625 |
| 2011-05-20 | 2011-05-18 | 19.772 | 557,445 | -507 | 0.05% | 11,021,783 |
| 2011-05-19 | 2011-05-17 | 18.915 | 557,952 | -1,861 | 0.05% | 10,553,597 |
| 2011-05-17 | 2011-05-13 | 18.885 | 559,813 | -677 | 0.06% | 10,572,253 |
| 2011-05-16 | 2011-05-12 | 18.826 | 560,490 | -677 | 0.06% | 10,551,908 |
| 2011-05-12 | 2011-05-09 | 18.915 | 561,167 | -1,353 | 0.06% | 10,614,409 |
| 2011-05-11 | 2011-05-06 | 18.324 | 562,520 | +1,015 | 0.06% | 10,307,501 |
| 2011-05-03 | 2011-04-28 | 20.334 | 561,505 | +51,600 | 0.06% | 11,417,362 |
| 2011-04-29 | 2011-04-27 | 21.072 | 509,905 | +141,264 | 0.05% | 10,744,903 |
| 2011-04-27 | 2011-04-21 | 22.179 | 368,641 | -80,529 | 0.04% | 8,176,196 |
| 2011-04-26 | 2011-04-20 | 22.088 | 449,170 | +54,940 | 0.04% | 9,921,443 |
| 2011-04-21 | 2011-04-19 | 21.725 | 394,230 | +4,126 | 0.04% | 8,564,567 |
| 2011-04-20 | 2011-04-18 | 22.179 | 390,104 | -17,162 | 0.04% | 8,652,230 |
| 2011-04-19 | 2011-04-15 | 21.694 | 407,266 | +11,386 | 0.04% | 8,835,431 |
| 2011-04-18 | 2011-04-14 | 21.664 | 395,880 | +11,386 | 0.04% | 8,576,423 |
| 2011-04-15 | 2011-04-13 | 21.634 | 384,494 | +23,103 | 0.04% | 8,318,104 |
| 2011-04-13 | 2011-04-11 | 21.482 | 361,391 | -1,980 | 0.04% | 7,763,546 |
| 2011-04-12 | 2011-04-08 | 21.543 | 363,371 | -495 | 0.04% | 7,828,101 |
| 2011-04-11 | 2011-04-07 | 21.361 | 363,866 | -8,086 | 0.04% | 7,772,615 |
| 2011-04-08 | 2011-04-06 | 20.119 | 371,952 | -13,532 | 0.04% | 7,483,272 |
| 2011-04-07 | 2011-04-04 | 19.634 | 385,484 | -1,650 | 0.04% | 7,568,642 |
| 2011-04-06 | 2011-04-01 | 19.543 | 387,134 | +165 | 0.04% | 7,565,848 |
| 2011-04-04 | 2011-03-31 | 19.664 | 386,969 | -3,961 | 0.04% | 7,609,523 |
| 2011-04-01 | 2011-03-30 | 19.695 | 390,930 | -330 | 0.04% | 7,699,259 |
| 2011-03-30 | 2011-03-28 | 19.695 | 391,260 | +1,981 | 0.04% | 7,705,758 |
| 2011-03-28 | 2011-03-24 | 20.119 | 389,279 | -1,155 | 0.04% | 7,831,873 |
| 2011-03-25 | 2011-03-23 | 20.180 | 390,434 | -331 | 0.04% | 7,878,770 |
| 2011-03-24 | 2011-03-22 | 19.816 | 390,765 | -2,145 | 0.04% | 7,743,370 |
| 2011-03-23 | 2011-03-21 | 19.634 | 392,910 | -29,703 | 0.04% | 7,714,445 |
| 2011-03-22 | 2011-03-18 | 19.089 | 422,613 | -91,091 | 0.04% | 8,067,147 |
| 2011-03-21 | 2011-03-17 | 19.361 | 513,704 | +18,813 | 0.05% | 9,946,044 |
| 2011-03-18 | 2011-03-16 | 20.028 | 494,891 | +24,257 | 0.05% | 9,911,687 |
| 2011-03-17 | 2011-03-15 | 19.816 | 470,634 | -41,914 | 0.05% | 9,326,048 |
| 2011-03-16 | 2011-03-14 | 20.755 | 512,548 | -32,179 | 0.05% | 10,638,042 |
| 2011-03-15 | 2011-03-11 | 21.149 | 544,727 | -330 | 0.06% | 11,520,489 |
| 2011-03-14 | 2011-03-10 | 20.967 | 545,057 | +330 | 0.06% | 11,428,378 |
| 2011-03-11 | 2011-03-09 | 21.301 | 544,727 | -660 | 0.06% | 11,603,014 |
| 2011-03-10 | 2011-03-08 | 20.967 | 545,387 | -165 | 0.06% | 11,435,297 |
| 2011-03-09 | 2011-03-07 | 20.937 | 545,552 | -4,786 | 0.06% | 11,422,227 |
| 2011-03-08 | 2011-03-04 | 22.028 | 550,338 | -1,155 | 0.06% | 12,122,732 |
| 2011-03-07 | 2011-03-03 | 21.694 | 551,493 | -1,320 | 0.06% | 11,964,364 |
| 2011-03-04 | 2011-03-02 | 21.876 | 552,813 | +69,638 | 0.06% | 12,093,500 |
| 2011-03-03 | 2011-03-01 | 21.089 | 483,175 | -2,805 | 0.05% | 10,189,439 |
| 2011-03-02 | 2011-02-28 | 20.998 | 485,980 | -59,737 | 0.05% | 10,204,417 |
| 2011-03-01 | 2011-02-25 | 20.422 | 545,717 | -102,477 | 0.06% | 11,144,587 |
| 2011-02-28 | 2011-02-24 | 20.392 | 648,194 | -28,218 | 0.07% | 13,217,723 |
| 2011-02-25 | 2011-02-23 | 20.967 | 676,412 | -32,014 | 0.07% | 14,182,539 |
| 2011-02-24 | 2011-02-22 | 21.482 | 708,426 | +48,186 | 0.07% | 15,218,691 |
| 2011-02-23 | 2011-02-21 | 22.361 | 660,240 | -10,066 | 0.07% | 14,763,685 |
| 2011-02-22 | 2011-02-18 | 22.694 | 670,306 | -28,054 | 0.07% | 15,212,182 |
| 2011-02-21 | 2011-02-17 | 22.543 | 698,360 | -26,238 | 0.07% | 15,743,050 |
| 2011-02-18 | 2011-02-16 | 22.513 | 724,598 | +496 | 0.07% | 16,312,575 |
| 2011-02-17 | 2011-02-15 | 22.906 | 724,102 | +8,415 | 0.07% | 16,586,629 |
| 2011-02-16 | 2011-02-14 | 22.937 | 715,687 | -15,511 | 0.07% | 16,415,556 |
| 2011-02-15 | 2011-02-11 | 22.634 | 731,198 | -13,367 | 0.07% | 16,549,778 |
| 2011-02-14 | 2011-02-10 | 22.755 | 744,565 | -21,947 | 0.08% | 16,942,564 |
| 2011-02-10 | 2011-02-08 | 23.755 | 766,512 | -1,485 | 0.08% | 18,208,392 |
| 2011-02-09 | 2011-02-07 | 23.543 | 767,997 | +22,607 | 0.08% | 18,080,778 |
| 2011-02-08 | 2011-02-02 | 23.422 | 745,390 | +5,611 | 0.08% | 17,458,207 |
| 2011-02-07 | 2011-01-31 | 23.391 | 739,779 | -24,093 | 0.07% | 17,304,373 |
| 2011-02-01 | 2011-01-28 | 23.543 | 763,872 | -8,911 | 0.08% | 17,983,664 |
| 2011-01-31 | 2011-01-27 | 23.482 | 772,783 | +4,620 | 0.08% | 18,146,624 |
| 2011-01-28 | 2011-01-26 | 23.270 | 768,163 | +19,473 | 0.08% | 17,875,211 |
| 2011-01-27 | 2011-01-25 | 23.725 | 748,690 | +18,482 | 0.08% | 17,762,348 |
| 2011-01-26 | 2011-01-24 | 23.664 | 730,208 | +825 | 0.07% | 17,279,621 |
| 2011-01-25 | 2011-01-21 | 23.422 | 729,383 | -22,773 | 0.07% | 17,083,298 |
| 2011-01-24 | 2011-01-20 | 23.815 | 752,156 | +2,311 | 0.08% | 17,912,947 |
| 2011-01-21 | 2011-01-19 | 24.270 | 749,845 | -12,212 | 0.08% | 18,198,710 |
| 2011-01-20 | 2011-01-18 | 24.270 | 762,057 | +660 | 0.08% | 18,495,094 |
| 2011-01-19 | 2011-01-17 | 24.664 | 761,397 | +7,426 | 0.08% | 18,778,986 |
| 2011-01-18 | 2011-01-14 | 24.664 | 753,971 | +8,251 | 0.08% | 18,595,833 |
| 2011-01-17 | 2011-01-13 | 24.603 | 745,720 | -990 | 0.08% | 18,347,141 |
| 2011-01-14 | 2011-01-12 | 24.573 | 746,710 | -10,726 | 0.08% | 18,348,873 |
| 2011-01-13 | 2011-01-11 | 24.664 | 757,436 | -13,037 | 0.08% | 18,681,293 |
| 2011-01-12 | 2011-01-10 | 24.785 | 770,473 | +1,815 | 0.08% | 19,096,216 |
| 2011-01-11 | 2011-01-07 | 24.543 | 768,658 | +49,341 | 0.08% | 18,864,911 |
| 2011-01-10 | 2011-01-06 | 24.876 | 719,317 | +102,312 | 0.07% | 17,893,696 |
| 2011-01-07 | 2011-01-05 | 24.846 | 617,005 | +6,270 | 0.06% | 15,329,893 |
| 2011-01-06 | 2011-01-04 | 25.027 | 610,735 | +16,502 | 0.06% | 15,285,141 |
| 2011-01-04 | 2010-12-31 | 23.937 | 594,233 | -20,957 | 0.06% | 14,223,957 |
| 2010-12-30 | 2010-12-28 | 24.028 | 615,190 | +11,056 | 0.06% | 14,781,518 |
| 2010-12-29 | 2010-12-24 | 24.028 | 604,134 | +5,446 | 0.06% | 14,515,869 |
| 2010-12-28 | 2010-12-22 | 24.634 | 598,688 | +5,445 | 0.06% | 14,747,815 |
| 2010-12-23 | 2010-12-21 | 24.028 | 593,243 | +6,436 | 0.06% | 14,254,185 |
| 2010-12-22 | 2010-12-20 | 23.937 | 586,807 | -12,541 | 0.06% | 14,046,204 |
| 2010-12-21 | 2010-12-17 | 24.421 | 599,348 | -5,116 | 0.06% | 14,636,953 |
| 2010-12-20 | 2010-12-16 | 23.937 | 604,464 | +11,386 | 0.06% | 14,468,853 |
| 2010-12-17 | 2010-12-15 | 24.300 | 593,078 | -8,251 | 0.06% | 14,411,951 |
| 2010-12-16 | 2010-12-14 | 24.694 | 601,329 | -24,587 | 0.06% | 14,849,312 |
| 2010-12-15 | 2010-12-13 | 24.664 | 625,916 | -21,618 | 0.06% | 15,437,502 |
| 2010-12-14 | 2010-12-10 | 24.058 | 647,534 | -30,033 | 0.07% | 15,578,286 |
| 2010-12-13 | 2010-12-09 | 24.240 | 677,567 | -11,221 | 0.07% | 16,423,995 |
| 2010-12-10 | 2010-12-08 | 23.967 | 688,788 | -46,866 | 0.07% | 16,508,159 |
| 2010-12-09 | 2010-12-07 | 23.694 | 735,654 | +1,980 | 0.07% | 17,430,785 |
| 2010-12-08 | 2010-12-06 | 23.937 | 733,674 | +23,598 | 0.07% | 17,561,710 |
| 2010-12-07 | 2010-12-03 | 23.876 | 710,076 | +18,152 | 0.07% | 16,953,822 |
| 2010-12-06 | 2010-12-02 | 23.270 | 691,924 | -6,271 | 0.07% | 16,101,124 |
| 2010-12-03 | 2010-12-01 | 22.997 | 698,195 | +51,486 | 0.07% | 16,056,656 |
| 2010-12-02 | 2010-11-30 | 22.937 | 646,709 | +66,338 | 0.07% | 14,833,422 |
| 2010-12-01 | 2010-11-29 | 22.664 | 580,371 | +45,215 | 0.06% | 13,153,577 |
| 2010-11-30 | 2010-11-26 | 22.967 | 535,156 | +31,684 | 0.05% | 12,290,971 |
| 2010-11-29 | 2010-11-25 | 23.119 | 503,472 | +74,258 | 0.05% | 11,639,557 |
| 2010-11-26 | 2010-11-24 | 22.452 | 429,214 | -1,485 | 0.04% | 9,636,707 |
| 2010-11-24 | 2010-11-22 | 23.543 | 430,699 | +6,436 | 0.04% | 10,139,848 |
| 2010-11-23 | 2010-11-19 | 23.664 | 424,263 | +3,465 | 0.04% | 10,039,747 |
| 2010-11-22 | 2010-11-18 | 23.543 | 420,798 | -18,317 | 0.04% | 9,906,751 |
| 2010-11-19 | 2010-11-17 | 23.512 | 439,115 | -2,145 | 0.04% | 10,324,679 |
| 2010-11-18 | 2010-11-16 | 24.149 | 441,260 | +2,970 | 0.04% | 10,655,883 |
| 2010-11-17 | 2010-11-15 | 23.755 | 438,290 | +2,640 | 0.04% | 10,411,522 |
| 2010-11-16 | 2010-11-12 | 24.482 | 435,650 | +2,146 | 0.04% | 10,665,609 |
| 2010-11-15 | 2010-11-11 | 25.058 | 433,504 | +2,475 | 0.04% | 10,862,635 |
| 2010-11-12 | 2010-11-10 | 25.118 | 431,029 | +2,640 | 0.04% | 10,826,737 |
| 2010-11-11 | 2010-11-09 | 25.149 | 428,389 | -1,650 | 0.04% | 10,773,405 |
| 2010-11-10 | 2010-11-08 | 24.603 | 430,039 | +7,426 | 0.04% | 10,580,360 |
| 2010-11-09 | 2010-11-05 | 24.543 | 422,613 | +16,337 | 0.04% | 10,372,046 |
| 2010-11-08 | 2010-11-04 | 24.361 | 406,276 | +1,650 | 0.04% | 9,897,233 |
| 2010-11-04 | 2010-11-02 | 23.300 | 404,626 | -825 | 0.04% | 9,427,938 |
| 2010-11-03 | 2010-11-01 | 23.209 | 405,451 | +5,280 | 0.04% | 9,410,306 |
| 2010-11-02 | 2010-10-29 | 22.634 | 400,171 | +2,806 | 0.04% | 9,057,384 |
| 2010-11-01 | 2010-10-28 | 22.422 | 397,365 | -15,842 | 0.04% | 8,909,594 |
| 2010-10-29 | 2010-10-27 | 22.876 | 413,207 | +3,795 | 0.04% | 9,452,598 |
| 2010-10-28 | 2010-10-26 | 23.452 | 409,412 | +495 | 0.04% | 9,601,478 |
| 2010-10-27 | 2010-10-25 | 23.785 | 408,917 | -293,238 | 0.04% | 9,726,160 |
| 2010-10-26 | 2010-10-22 | 23.725 | 702,155 | +6,931 | 0.07% | 16,658,325 |
| 2010-10-25 | 2010-10-21 | 24.482 | 695,224 | -1,155 | 0.07% | 17,020,515 |
| 2010-10-22 | 2010-10-20 | 24.028 | 696,379 | +2,805 | 0.07% | 16,732,292 |
| 2010-10-21 | 2010-10-19 | 24.209 | 693,574 | +2,970 | 0.07% | 16,790,985 |
| 2010-10-20 | 2010-10-18 | 23.967 | 690,604 | +48,516 | 0.07% | 16,551,683 |
| 2010-10-19 | 2010-10-15 | 24.209 | 642,088 | +47,195 | 0.06% | 15,544,541 |
| 2010-10-18 | 2010-10-14 | 24.573 | 594,893 | +19,472 | 0.06% | 14,618,281 |
| 2010-10-15 | 2010-10-13 | 24.391 | 575,421 | +7,261 | 0.06% | 14,035,186 |
| 2010-10-14 | 2010-10-12 | 23.603 | 568,160 | +23,268 | 0.06% | 13,410,491 |
| 2010-10-12 | 2010-10-08 | 24.209 | 544,892 | +24,753 | 0.06% | 13,191,488 |
| 2010-10-11 | 2010-10-07 | 24.815 | 520,139 | +220,630 | 0.05% | 12,907,434 |
| 2010-10-08 | 2010-10-06 | 24.906 | 299,509 | +3,960 | 0.03% | 7,459,647 |
| 2010-10-05 | 2010-09-30 | 23.876 | 295,549 | -66,172 | 0.03% | 7,056,548 |
| 2010-10-04 | 2010-09-29 | 24.058 | 361,721 | +660 | 0.04% | 8,702,235 |
| 2010-09-30 | 2010-09-28 | 23.755 | 361,061 | +5,115 | 0.04% | 8,576,957 |
| 2010-09-28 | 2010-09-24 | 23.815 | 355,946 | +52,806 | 0.04% | 8,477,021 |
| 2010-09-27 | 2010-09-22 | 23.967 | 303,140 | -36,304 | 0.03% | 7,265,346 |
| 2010-09-24 | 2010-09-21 | 24.209 | 339,444 | +48,846 | 0.03% | 8,217,723 |
| 2010-09-22 | 2010-09-20 | 23.967 | 290,598 | -13,697 | 0.03% | 6,964,752 |
| 2010-09-21 | 2010-09-17 | 23.937 | 304,295 | +49,506 | 0.03% | 7,283,808 |
| 2010-09-20 | 2010-09-16 | 23.603 | 254,789 | +15,842 | 0.03% | 6,013,879 |
| 2010-09-17 | 2010-09-15 | 23.815 | 238,947 | +19,802 | 0.02% | 5,690,635 |
| 2010-09-16 | 2010-09-14 | 22.816 | 219,145 | +33,829 | 0.02% | 4,999,921 |
| 2010-09-15 | 2010-09-13 | 23.058 | 185,316 | +4,620 | 0.02% | 4,273,012 |
| 2010-09-14 | 2010-09-10 | 23.149 | 180,696 | -8,746 | 0.02% | 4,182,910 |
| 2010-09-10 | 2010-09-08 | 23.028 | 189,442 | -36,304 | 0.02% | 4,362,410 |
| 2010-09-09 | 2010-09-07 | 23.906 | 225,746 | +66,338 | 0.02% | 5,396,767 |
| 2010-09-08 | 2010-09-06 | 23.846 | 159,408 | -15,842 | 0.02% | 3,801,206 |
| 2010-09-06 | 2010-09-02 | 22.876 | 175,250 | +22,113 | 0.02% | 4,009,051 |
| 2010-09-02 | 2010-08-31 | 23.128 | 153,137 | -36,457 | 0.02% | 3,541,728 |
| 2010-09-01 | 2010-08-30 | 23.592 | 189,594 | -28,745 | 0.02% | 4,472,949 |
| 2010-08-31 | 2010-08-27 | 23.468 | 218,339 | -646 | 0.02% | 5,124,069 |
| 2010-08-30 | 2010-08-26 | 22.911 | 218,985 | +77,517 | 0.02% | 5,017,190 |
| 2010-08-26 | 2010-08-24 | 24.088 | 141,468 | +2,260 | 0.01% | 3,407,628 |
| 2010-08-25 | 2010-08-23 | 24.738 | 139,208 | -323 | 0.01% | 3,443,701 |
| 2010-08-24 | 2010-08-20 | 23.747 | 139,531 | -2,099 | 0.01% | 3,313,451 |
| 2010-08-23 | 2010-08-19 | 24.242 | 141,630 | -1,453 | 0.01% | 3,433,456 |
| 2010-08-20 | 2010-08-18 | 22.942 | 143,083 | +807 | 0.01% | 3,282,620 |
| 2010-08-18 | 2010-08-16 | 22.509 | 142,276 | +4,683 | 0.01% | 3,202,436 |
| 2010-08-17 | 2010-08-13 | 23.221 | 137,593 | -646 | 0.01% | 3,195,009 |
| 2010-08-16 | 2010-08-12 | 22.787 | 138,239 | +808 | 0.01% | 3,150,089 |
| 2010-08-12 | 2010-08-10 | 24.459 | 137,431 | -3,230 | 0.01% | 3,361,447 |
| 2010-08-11 | 2010-08-09 | 24.645 | 140,661 | +1,615 | 0.01% | 3,466,580 |
| 2010-08-10 | 2010-08-06 | 24.614 | 139,046 | +6,298 | 0.01% | 3,422,473 |
| 2010-08-03 | 2010-07-30 | 23.871 | 132,748 | -161 | 0.01% | 3,168,814 |
| 2010-08-02 | 2010-07-29 | 23.283 | 132,909 | -25,193 | 0.01% | 3,094,473 |
| 2010-07-29 | 2010-07-27 | 22.044 | 158,102 | +6,136 | 0.02% | 3,485,233 |
| 2010-07-27 | 2010-07-23 | 22.292 | 151,966 | -15,180 | 0.02% | 3,387,610 |
| 2010-07-26 | 2010-07-22 | 22.106 | 167,146 | +162 | 0.02% | 3,694,950 |
| 2010-07-20 | 2010-07-16 | 22.044 | 166,984 | -121,605 | 0.02% | 3,681,029 |
| 2010-07-19 | 2010-07-15 | 21.735 | 288,589 | +1,615 | 0.03% | 6,272,365 |
| 2010-07-15 | 2010-07-13 | 20.218 | 286,974 | -2,584 | 0.03% | 5,801,899 |
| 2010-07-13 | 2010-07-09 | 19.939 | 289,558 | +27,938 | 0.03% | 5,773,456 |
| 2010-07-12 | 2010-07-08 | 19.320 | 261,620 | +22,609 | 0.03% | 5,054,404 |
| 2010-07-09 | 2010-07-07 | 19.103 | 239,011 | -4,199 | 0.02% | 4,565,806 |
| 2010-07-08 | 2010-07-06 | 19.041 | 243,210 | -161 | 0.03% | 4,630,959 |
| 2010-07-07 | 2010-07-05 | 18.577 | 243,371 | +16,634 | 0.03% | 4,521,000 |
| 2010-07-05 | 2010-06-30 | 20.434 | 226,737 | +3,553 | 0.02% | 4,633,197 |
| 2010-07-02 | 2010-06-29 | 20.001 | 223,184 | -10,013 | 0.02% | 4,463,854 |
| 2010-06-30 | 2010-06-28 | 20.713 | 233,197 | -6,783 | 0.02% | 4,830,182 |
| 2010-06-25 | 2010-06-23 | 20.589 | 239,980 | +12,597 | 0.02% | 4,940,957 |
| 2010-06-24 | 2010-06-22 | 20.589 | 227,383 | +20,187 | 0.02% | 4,681,597 |
| 2010-06-23 | 2010-06-21 | 21.456 | 207,196 | -11,305 | 0.02% | 4,445,586 |
| 2010-06-22 | 2010-06-18 | 21.239 | 218,501 | +323 | 0.02% | 4,640,791 |
| 2010-06-21 | 2010-06-17 | 21.053 | 218,178 | +26,323 | 0.02% | 4,593,400 |
| 2010-06-18 | 2010-06-15 | 20.868 | 191,855 | -45,056 | 0.02% | 4,003,570 |
| 2010-06-17 | 2010-06-14 | 21.146 | 236,911 | -5,653 | 0.02% | 5,009,800 |
| 2010-06-15 | 2010-06-11 | 19.908 | 242,564 | -203,159 | 0.03% | 4,828,939 |
| 2010-06-14 | 2010-06-10 | 19.970 | 445,723 | +205,582 | 0.05% | 8,901,008 |
| 2010-06-11 | 2010-06-09 | 20.744 | 240,141 | -81,070 | 0.02% | 4,981,447 |
| 2010-06-10 | 2010-06-08 | 20.156 | 321,211 | +161,494 | 0.03% | 6,474,196 |
| 2010-06-09 | 2010-06-07 | 20.558 | 159,717 | +39,889 | 0.02% | 3,283,474 |
| 2010-06-08 | 2010-06-04 | 22.199 | 119,828 | +161 | 0.01% | 2,660,063 |
| 2010-06-07 | 2010-06-03 | 22.602 | 119,667 | +5,168 | 0.01% | 2,704,654 |
| 2010-06-04 | 2010-06-02 | 21.022 | 114,499 | -323 | 0.01% | 2,407,054 |
| 2010-06-03 | 2010-06-01 | 21.889 | 114,822 | +14,211 | 0.01% | 2,513,385 |
| 2010-06-02 | 2010-05-31 | 19.846 | 100,611 | +162 | 0.01% | 1,996,723 |
| 2010-06-01 | 2010-05-28 | 21.425 | 100,449 | +3,068 | 0.01% | 2,152,118 |
| 2010-05-27 | 2010-05-25 | 21.363 | 97,381 | +162 | 0.01% | 2,080,356 |
| 2010-05-26 | 2010-05-24 | 21.889 | 97,219 | -808 | 0.01% | 2,128,065 |
| 2010-05-14 | 2010-05-12 | 24.304 | 98,027 | +646 | 0.01% | 2,382,483 |
| 2010-05-13 | 2010-05-11 | 24.614 | 97,381 | -38,597 | 0.01% | 2,396,932 |
| 2010-05-11 | 2010-05-07 | 23.840 | 135,978 | -21,155 | 0.01% | 3,241,707 |
| 2010-05-10 | 2010-05-06 | 23.252 | 157,133 | +51,839 | 0.02% | 3,653,606 |
| 2010-05-04 | 2010-04-30 | 25.760 | 105,294 | +323 | 0.01% | 2,712,323 |
| 2010-05-03 | 2010-04-29 | 24.769 | 104,971 | +10,497 | 0.01% | 2,600,002 |
| 2010-04-30 | 2010-04-28 | 26.069 | 94,474 | +1,615 | 0.01% | 2,462,855 |
| 2010-04-29 | 2010-04-27 | 26.069 | 92,859 | -39,566 | 0.01% | 2,420,753 |
| 2010-04-28 | 2010-04-26 | 26.038 | 132,425 | +969 | 0.01% | 3,448,104 |
| 2010-04-27 | 2010-04-23 | 25.295 | 131,456 | +8,236 | 0.01% | 3,325,193 |
| 2010-04-26 | 2010-04-22 | 24.985 | 123,220 | +969 | 0.01% | 3,078,713 |
| 2010-04-23 | 2010-04-21 | 25.419 | 122,251 | +2,423 | 0.01% | 3,107,492 |
| 2010-04-21 | 2010-04-19 | 25.246 | 119,828 | -17,603 | 0.01% | 3,025,185 |
| 2010-04-20 | 2010-04-16 | 25.975 | 137,431 | +4,051 | 0.01% | 3,569,717 |
| 2010-04-19 | 2010-04-15 | 25.404 | 133,380 | +25,413 | 0.01% | 3,388,444 |
| 2010-04-16 | 2010-04-14 | 24.327 | 107,967 | +316 | 0.01% | 2,626,561 |
| 2010-04-15 | 2010-04-13 | 24.011 | 107,651 | -31,727 | 0.01% | 2,584,774 |
| 2010-04-14 | 2010-04-12 | 23.345 | 139,378 | +3,314 | 0.01% | 3,253,846 |
| 2010-04-13 | 2010-04-09 | 23.377 | 136,064 | -68,978 | 0.01% | 3,180,789 |
| 2010-04-12 | 2010-04-08 | 23.662 | 205,042 | +2,052 | 0.02% | 4,851,753 |
| 2010-04-09 | 2010-04-07 | 22.965 | 202,990 | -11,681 | 0.02% | 4,661,739 |
| 2010-04-08 | 2010-04-01 | 21.667 | 214,671 | -1,736 | 0.02% | 4,651,197 |
| 2010-04-07 | 2010-03-31 | 21.445 | 216,407 | +21,467 | 0.02% | 4,640,826 |
| 2010-03-31 | 2010-03-29 | 21.825 | 194,940 | -32,043 | 0.02% | 4,254,568 |
| 2010-03-29 | 2010-03-25 | 20.875 | 226,983 | +11,680 | 0.02% | 4,738,207 |
| 2010-03-25 | 2010-03-23 | 20.305 | 215,303 | +29,360 | 0.02% | 4,371,630 |
| 2010-03-22 | 2010-03-18 | 20.241 | 185,943 | -19,889 | 0.02% | 3,763,708 |
| 2010-03-17 | 2010-03-15 | 18.911 | 205,832 | +20,994 | 0.02% | 3,892,445 |
| 2010-03-16 | 2010-03-12 | 19.164 | 184,838 | +23,045 | 0.02% | 3,542,272 |
| 2010-03-12 | 2010-03-10 | 19.228 | 161,793 | +41,356 | 0.02% | 3,110,883 |
| 2010-03-10 | 2010-03-08 | 19.291 | 120,437 | +11,997 | 0.01% | 2,323,339 |
| 2010-03-08 | 2010-03-04 | 19.386 | 108,440 | -57,141 | 0.01% | 2,102,211 |
| 2010-03-05 | 2010-03-03 | 18.499 | 165,581 | +1,579 | 0.02% | 3,063,082 |
| 2010-03-04 | 2010-03-02 | 18.214 | 164,002 | +9,155 | 0.02% | 2,987,117 |
| 2010-03-03 | 2010-03-01 | 18.119 | 154,847 | -47,354 | 0.02% | 2,805,654 |
| 2010-03-02 | 2010-02-26 | 18.974 | 202,201 | +5,840 | 0.02% | 3,836,590 |
| 2010-02-26 | 2010-02-24 | 18.689 | 196,361 | -38,830 | 0.02% | 3,669,801 |
| 2010-02-25 | 2010-02-23 | 19.259 | 235,191 | +110,334 | 0.02% | 4,529,597 |
| 2010-02-24 | 2010-02-22 | 18.911 | 124,857 | -18,310 | 0.01% | 2,361,144 |
| 2010-02-22 | 2010-02-18 | 18.657 | 143,167 | +23,677 | 0.02% | 2,671,121 |
| 2010-02-18 | 2010-02-12 | 18.151 | 119,490 | -19,573 | 0.01% | 2,168,810 |
| 2010-02-12 | 2010-02-10 | 17.200 | 139,063 | +32,990 | 0.01% | 2,391,920 |
| 2010-02-10 | 2010-02-08 | 17.929 | 106,073 | -24,466 | 0.01% | 1,901,764 |
| 2010-02-08 | 2010-02-04 | 18.182 | 130,539 | +6,472 | 0.01% | 2,373,490 |
| 2010-02-03 | 2010-02-01 | 18.246 | 124,067 | -9,471 | 0.01% | 2,263,675 |
| 2010-02-02 | 2010-01-29 | 17.422 | 133,538 | -12,943 | 0.01% | 2,326,499 |
| 2010-01-29 | 2010-01-27 | 17.865 | 146,481 | +18,783 | 0.02% | 2,616,952 |
| 2010-01-28 | 2010-01-26 | 18.246 | 127,698 | +67,559 | 0.01% | 2,329,925 |
| 2010-01-08 | 2010-01-06 | 18.626 | 60,139 | +157 | 0.01% | 1,120,131 |
| 2010-01-06 | 2010-01-04 | 17.834 | 59,982 | -315 | 0.01% | 1,069,706 |
| 2009-12-30 | 2009-12-28 | 16.820 | 60,297 | -316 | 0.01% | 1,014,204 |
| 2009-12-23 | 2009-12-21 | 16.820 | 60,613 | -1,578 | 0.01% | 1,019,520 |
| 2009-12-17 | 2009-12-15 | 15.521 | 62,191 | -474 | 0.01% | 965,292 |
| 2009-12-07 | 2009-12-03 | 14.951 | 62,665 | -316 | 0.01% | 936,920 |
| 2009-11-19 | 2009-11-17 | 15.965 | 62,981 | +158 | 0.01% | 1,005,484 |
| 2009-10-23 | 2009-10-21 | 16.535 | 62,823 | -4,262 | 0.01% | 1,038,782 |
| 2009-10-21 | 2009-10-19 | 15.775 | 67,085 | +632 | 0.01% | 1,058,254 |
| 2009-10-13 | 2009-10-09 | 16.250 | 66,453 | +2,683 | 0.01% | 1,079,859 |
| 2009-10-07 | 2009-10-05 | 15.680 | 63,770 | +1,579 | 0.01% | 999,901 |
| 2009-09-30 | 2009-09-28 | 15.743 | 62,191 | -1,579 | 0.01% | 979,082 |
| 2009-09-28 | 2009-09-24 | 15.775 | 63,770 | -316 | 0.01% | 1,005,961 |
| 2009-09-18 | 2009-09-16 | 17.200 | 64,086 | -315 | 0.01% | 1,102,296 |
| 2009-09-10 | 2009-09-08 | 18.020 | 64,401 | +809 | 0.01% | 1,160,537 |
| 2009-09-07 | 2009-09-03 | 17.505 | 63,592 | -620 | 0.01% | 1,113,158 |
| 2009-08-19 | 2009-08-17 | 12.443 | 64,212 | -155 | 0.01% | 799,021 |
| 2009-08-14 | 2009-08-12 | 13.088 | 64,367 | +155 | 0.01% | 842,450 |
| 2009-08-07 | 2009-08-05 | 13.636 | 64,212 | +310 | 0.01% | 875,611 |
| 2009-08-05 | 2009-08-03 | 13.475 | 63,902 | -2,016 | 0.01% | 861,084 |
| 2009-07-30 | 2009-07-28 | 13.411 | 65,918 | +155 | 0.01% | 884,000 |
| 2009-07-29 | 2009-07-27 | 13.185 | 65,763 | -310 | 0.01% | 867,081 |
| 2009-07-28 | 2009-07-24 | 12.701 | 66,073 | -155 | 0.01% | 839,218 |
| 2009-07-23 | 2009-07-21 | 12.379 | 66,228 | -2,637 | 0.01% | 819,837 |
| 2009-07-21 | 2009-07-17 | 12.218 | 68,865 | -775 | 0.01% | 841,381 |
| 2009-07-20 | 2009-07-16 | 12.508 | 69,640 | -621 | 0.01% | 871,054 |
| 2009-07-03 | 2009-06-30 | 12.637 | 70,261 | -310 | 0.01% | 887,882 |
| 2009-06-29 | 2009-06-25 | 12.540 | 70,571 | +155 | 0.01% | 884,974 |
| 2009-06-25 | 2009-06-23 | 12.250 | 70,416 | +2,016 | 0.01% | 862,600 |
| 2009-06-23 | 2009-06-19 | 12.927 | 68,400 | -12,408 | 0.01% | 884,209 |
| 2009-06-11 | 2009-06-09 | 10.832 | 80,808 | -465 | 0.01% | 875,283 |
| 2009-06-08 | 2009-06-04 | 10.832 | 81,273 | +155 | 0.01% | 880,319 |
| 2009-06-04 | 2009-06-02 | 11.154 | 81,118 | +155 | 0.01% | 904,790 |
| 2009-06-02 | 2009-05-29 | 10.961 | 80,963 | -7,910 | 0.01% | 887,402 |
| 2009-05-26 | 2009-05-22 | 10.703 | 88,873 | +310 | 0.01% | 951,180 |
| 2009-05-22 | 2009-05-20 | 11.734 | 88,563 | -1,086 | 0.01% | 1,039,222 |
| 2009-05-15 | 2009-05-13 | 11.529 | 89,649 | +2,819 | 0.01% | 1,033,597 |
| 2009-05-13 | 2009-05-11 | 10.699 | 86,830 | +3,762 | 0.01% | 928,971 |
| 2009-05-12 | 2009-05-08 | 10.599 | 83,068 | +301 | 0.01% | 880,442 |
| 2009-05-11 | 2009-05-07 | 10.666 | 82,767 | +4,214 | 0.01% | 882,752 |
| 2009-05-05 | 2009-04-30 | 10.234 | 78,553 | +1,655 | 0.01% | 803,877 |
| 2009-04-30 | 2009-04-28 | 9.469 | 76,898 | +753 | 0.01% | 728,176 |
| 2009-04-29 | 2009-04-27 | 9.636 | 76,145 | +1,956 | 0.01% | 733,695 |
| 2009-04-28 | 2009-04-24 | 9.968 | 74,189 | +602 | 0.01% | 739,498 |
| 2009-04-27 | 2009-04-23 | 10.001 | 73,587 | +451 | 0.01% | 735,943 |
| 2009-04-24 | 2009-04-22 | 9.669 | 73,136 | +301 | 0.01% | 707,132 |
| 2009-04-23 | 2009-04-21 | 10.134 | 72,835 | +452 | 0.01% | 738,102 |
| 2009-04-22 | 2009-04-20 | 10.034 | 72,383 | +1,053 | 0.01% | 726,306 |
| 2009-04-20 | 2009-04-16 | 9.835 | 71,330 | +301 | 0.01% | 701,520 |
| 2009-04-17 | 2009-04-15 | 10.632 | 71,029 | +301 | 0.01% | 755,200 |
| 2009-04-09 | 2009-04-07 | 8.174 | 70,728 | +301 | 0.01% | 578,100 |
| 2009-04-08 | 2009-04-06 | 7.974 | 70,427 | -4,515 | 0.01% | 561,600 |
| 2009-04-07 | 2009-04-03 | 7.808 | 74,942 | +602 | 0.01% | 585,153 |
| 2009-03-31 | 2009-03-27 | 7.077 | 74,340 | -150 | 0.01% | 526,112 |
| 2009-03-12 | 2009-03-10 | 5.682 | 74,490 | -3,612 | 0.01% | 423,224 |
| 2009-03-02 | 2009-02-26 | 6.180 | 78,102 | +1,204 | 0.01% | 482,671 |
| 2009-02-26 | 2009-02-24 | 5.947 | 76,898 | +301 | 0.01% | 457,346 |
| 2009-02-25 | 2009-02-23 | 6.114 | 76,597 | -451 | 0.01% | 468,280 |
| 2009-02-17 | 2009-02-13 | 6.479 | 77,048 | -151 | 0.01% | 499,197 |
| 2009-02-11 | 2009-02-09 | 6.379 | 77,199 | +1,505 | 0.01% | 492,481 |
| 2009-01-19 | 2009-01-15 | 5.881 | 75,694 | +3,010 | 0.01% | 445,155 |
| 2009-01-15 | 2009-01-13 | 6.280 | 72,684 | +3,009 | 0.01% | 456,433 |
| 2009-01-08 | 2009-01-06 | 6.977 | 69,675 | +2,408 | 0.01% | 486,153 |
| 2009-01-02 | 2008-12-29 | 6.246 | 67,267 | +301 | 0.01% | 420,181 |
| 2008-12-29 | 2008-12-22 | 6.280 | 66,966 | +6,621 | 0.01% | 420,526 |
| 2008-11-13 | 2008-11-11 | 6.313 | 60,345 | +151 | 0.01% | 380,953 |
| 2008-10-23 | 2008-10-21 | 6.479 | 60,194 | +2,709 | 0.01% | 390,000 |
| 2008-10-21 | 2008-10-17 | 6.645 | 57,485 | +2,708 | 0.01% | 381,998 |
| 2008-10-20 | 2008-10-16 | 6.645 | 54,777 | +903 | 0.01% | 364,003 |
| 2008-10-16 | 2008-10-14 | 7.110 | 53,874 | +903 | 0.01% | 383,062 |
| 2008-10-10 | 2008-10-08 | 8.306 | 52,971 | -301 | 0.01% | 440,002 |
| 2008-10-09 | 2008-10-06 | 9.469 | 53,272 | +903 | 0.01% | 504,452 |
| 2008-09-24 | 2008-09-22 | 12.659 | 52,369 | +602 | 0.01% | 662,942 |
| 2008-09-16 | 2008-09-11 | 11.762 | 51,767 | -150 | 0.01% | 608,881 |
| 2008-09-11 | 2008-09-09 | 12.626 | 51,917 | +903 | 0.01% | 655,495 |
| 2008-09-08 | 2008-09-04 | 13.369 | 51,014 | +301 | 0.01% | 682,029 |
| 2008-09-05 | 2008-09-03 | 13.678 | 50,713 | +1,852 | 0.01% | 693,652 |
| 2008-09-02 | 2008-08-29 | 14.261 | 48,861 | +1,458 | 0.01% | 696,795 |
| 2008-07-30 | 2008-07-28 | 15.426 | 47,403 | -292 | 0.01% | 731,253 |
| 2008-07-29 | 2008-07-25 | 15.221 | 47,695 | +584 | 0.01% | 725,947 |
| 2008-07-24 | 2008-07-22 | 14.946 | 47,111 | +292 | 0.01% | 704,138 |
| 2008-07-10 | 2008-07-08 | 16.112 | 46,819 | -292 | 0.01% | 754,344 |
| 2008-06-30 | 2008-06-26 | 15.563 | 47,111 | +5,834 | 0.01% | 733,208 |
| 2008-06-18 | 2008-06-16 | 17.963 | 41,277 | -292 | 0.00% | 741,461 |
| 2008-05-20 | 2008-05-16 | 18.923 | 41,569 | +146 | 0.00% | 786,607 |
| 2008-05-16 | 2008-05-14 | 19.197 | 41,423 | -1,167 | 0.00% | 795,204 |
| 2008-04-25 | 2008-04-23 | 19.721 | 42,590 | +1,503 | 0.00% | 839,935 |
| 2008-03-25 | 2008-03-19 | 14.676 | 41,087 | -141 | 0.00% | 602,975 |
| 2008-03-19 | 2008-03-17 | 13.645 | 41,228 | +844 | 0.00% | 562,559 |
| 2008-03-05 | 2008-03-03 | 16.168 | 40,384 | -422 | 0.00% | 652,929 |
| 2008-03-03 | 2008-02-28 | 16.381 | 40,806 | -141 | 0.00% | 668,451 |
| 2008-02-21 | 2008-02-19 | 16.879 | 40,947 | +1,126 | 0.00% | 691,131 |
| 2008-01-22 | 2008-01-18 | 17.625 | 39,821 | -563 | 0.00% | 701,841 |
| 2008-01-15 | 2008-01-11 | 20.148 | 40,384 | +704 | 0.00% | 813,649 |
| 2008-01-11 | 2008-01-09 | 17.412 | 39,680 | -844 | 0.00% | 690,896 |
| 2008-01-08 | 2008-01-04 | 17.945 | 40,524 | +140 | 0.00% | 727,191 |
| 2008-01-02 | 2007-12-27 | 18.300 | 40,384 | +141 | 0.00% | 739,029 |
| 2007-12-28 | 2007-12-24 | 17.909 | 40,243 | +141 | 0.00% | 720,719 |
| 2007-12-21 | 2007-12-19 | 17.838 | 40,102 | +703 | 0.00% | 715,344 |
| 2007-12-18 | 2007-12-14 | 18.762 | 39,399 | +1,548 | 0.00% | 739,204 |
| 2007-12-14 | 2007-12-12 | 19.544 | 37,851 | +704 | 0.00% | 739,750 |
| 2007-12-07 | 2007-12-05 | 19.544 | 37,147 | +140 | 0.00% | 725,991 |
| 2007-12-06 | 2007-12-04 | 19.864 | 37,007 | -2,814 | 0.00% | 735,090 |
| 2007-12-05 | 2007-12-03 | 20.468 | 39,821 | +422 | 0.00% | 815,041 |
| 2007-11-28 | 2007-11-26 | 20.041 | 39,399 | +141 | 0.00% | 789,604 |
| 2007-11-16 | 2007-11-14 | 22.564 | 39,258 | -141 | 0.00% | 885,823 |
| 2007-11-14 | 2007-11-12 | 22.848 | 39,399 | +1,548 | 0.00% | 900,204 |
| 2007-11-09 | 2007-11-07 | 24.376 | 37,851 | -985 | 0.00% | 922,670 |
| 2007-11-08 | 2007-11-06 | 24.163 | 38,836 | -281 | 0.00% | 938,401 |
| 2007-11-06 | 2007-11-02 | 24.519 | 39,117 | -2,533 | 0.00% | 959,090 |
| 2007-11-05 | 2007-11-01 | 24.234 | 41,650 | +563 | 0.00% | 1,009,356 |
| 2007-11-01 | 2007-10-30 | 24.696 | 41,087 | +140 | 0.00% | 1,014,692 |
| 2007-10-29 | 2007-10-25 | 23.985 | 40,947 | +141 | 0.00% | 982,134 |
| 2007-10-23 | 2007-10-18 | 24.519 | 40,806 | -2,251 | 0.00% | 1,000,502 |
| 2007-10-22 | 2007-10-17 | 24.519 | 43,057 | +703 | 0.01% | 1,055,693 |
| 2007-10-18 | 2007-10-16 | 24.163 | 42,354 | +2,814 | 0.01% | 1,023,407 |
| 2007-10-17 | 2007-10-15 | 24.341 | 39,540 | -140 | 0.00% | 962,437 |
| 2007-10-16 | 2007-10-12 | 24.341 | 39,680 | -1,407 | 0.00% | 965,844 |
| 2007-10-05 | 2007-10-03 | 24.874 | 41,087 | +563 | 0.00% | 1,021,992 |
| 2007-10-04 | 2007-10-02 | 24.447 | 40,524 | -3,237 | 0.00% | 990,708 |
| 2007-10-03 | 2007-09-28 | 24.625 | 43,761 | +141 | 0.01% | 1,077,619 |
| 2007-09-28 | 2007-09-25 | 24.376 | 43,620 | -141 | 0.01% | 1,063,297 |
| 2007-09-25 | 2007-09-21 | 23.524 | 43,761 | +141 | 0.01% | 1,029,414 |
| 2007-09-20 | 2007-09-18 | 23.843 | 43,620 | -422 | 0.01% | 1,040,047 |
| 2007-09-18 | 2007-09-14 | 23.808 | 44,042 | -141 | 0.01% | 1,048,544 |
| 2007-09-13 | 2007-09-11 | 24.521 | 44,183 | +644 | 0.01% | 1,083,394 |
| 2007-09-12 | 2007-09-10 | 24.665 | 43,539 | -277 | 0.01% | 1,073,883 |
| 2007-09-11 | 2007-09-07 | 24.953 | 43,816 | +277 | 0.01% | 1,093,355 |
| 2007-09-10 | 2007-09-06 | 24.701 | 43,539 | +139 | 0.01% | 1,075,453 |
| 2007-09-04 | 2007-08-31 | 24.881 | 43,400 | +138 | 0.01% | 1,079,844 |
| 2007-08-30 | 2007-08-28 | 24.737 | 43,262 | +139 | 0.01% | 1,070,171 |
| 2007-08-28 | 2007-08-24 | 25.278 | 43,123 | +277 | 0.01% | 1,090,057 |
| 2007-08-21 | 2007-08-17 | 22.357 | 42,846 | +278 | 0.01% | 957,909 |
| 2007-08-17 | 2007-08-15 | 25.963 | 42,568 | +138 | 0.01% | 1,105,193 |
| 2007-08-15 | 2007-08-13 | 26.179 | 42,430 | +139 | 0.01% | 1,110,790 |
| 2007-08-14 | 2007-08-10 | 25.927 | 42,291 | -1,664 | 0.01% | 1,096,476 |
| 2007-08-13 | 2007-08-09 | 26.396 | 43,955 | +139 | 0.01% | 1,160,224 |
| 2007-08-10 | 2007-08-08 | 26.360 | 43,816 | -139 | 0.01% | 1,154,975 |
| 2007-08-09 | 2007-08-07 | 26.324 | 43,955 | -1,664 | 0.01% | 1,157,054 |
| 2007-08-06 | 2007-08-02 | 27.009 | 45,619 | -1,802 | 0.01% | 1,232,111 |
| 2007-08-03 | 2007-08-01 | 27.478 | 47,421 | -555 | 0.01% | 1,303,011 |
| 2007-08-01 | 2007-07-30 | 28.487 | 47,976 | -832 | 0.01% | 1,366,701 |
| 2007-07-27 | 2007-07-25 | 28.920 | 48,808 | +416 | 0.01% | 1,411,522 |
| 2007-07-26 | 2007-07-24 | 29.208 | 48,392 | -555 | 0.01% | 1,413,451 |
| 2007-07-20 | 2007-07-18 | 29.064 | 48,947 | -138 | 0.01% | 1,422,602 |
| 2007-07-19 | 2007-07-17 | 29.136 | 49,085 | -278 | 0.01% | 1,430,153 |
| 2007-07-16 | 2007-07-12 | 28.992 | 49,363 | +2,080 | 0.01% | 1,431,133 |
| 2007-07-11 | 2007-07-09 | 27.802 | 47,283 | +1,110 | 0.01% | 1,314,564 |
| 2007-07-09 | 2007-07-05 | 26.432 | 46,173 | -278 | 0.01% | 1,220,434 |
| 2007-07-06 | 2007-07-04 | 26.324 | 46,451 | -416 | 0.01% | 1,222,757 |
| 2007-07-05 | 2007-07-03 | 26.360 | 46,867 | -138 | 0.01% | 1,235,398 |
| 2007-07-03 | 2007-06-28 | 26.324 | 47,005 | +138 | 0.01% | 1,237,341 |
| 2007-06-27 | 2007-06-25 | 26.684 | 46,867 | -277 | 0.01% | 1,250,608 |
| 2007-06-26 | 2007-06-22 | 26.432 | 47,144 | 0.01% | 1,246,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy