History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | -461 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 461 | +4 | 0.00% | 3,399 |
| 2023-06-14 | 2023-06-12 | 8.352 | 457 | +12 | 0.00% | 3,817 |
| 2022-12-06 | 2022-12-02 | 9.150 | 445 | +8 | 0.00% | 4,072 |
| 2022-06-15 | 2022-06-13 | 18.018 | 437 | +37 | 0.00% | 7,874 |
| 2021-12-07 | 2021-12-03 | 17.680 | 400 | +9 | 0.00% | 7,072 |
| 2021-05-26 | 2021-05-24 | 23.001 | 391 | +11 | 0.00% | 8,994 |
| 2020-12-01 | 2020-11-27 | 20.344 | 380 | +61 | 0.00% | 7,731 |
| 2020-05-27 | 2020-05-25 | 13.050 | 319 | +28 | 0.00% | 4,163 |
| 2020-05-20 | 2020-05-18 | 13.479 | 291 | -291 | 0.00% | 3,922 |
| 2020-05-14 | 2020-05-12 | 12.998 | 582 | -290 | 0.00% | 7,565 |
| 2019-10-04 | 2019-10-02 | 12.485 | 872 | +12 | 0.00% | 10,887 |
| 2019-05-29 | 2019-05-27 | 13.348 | 860 | -232 | 0.00% | 11,479 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,092 | +30 | 0.00% | 13,202 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,062 | +50 | 0.00% | 23,791 |
| 2018-03-12 | 2018-03-08 | 27.973 | 1,012 | -1,772 | 0.00% | 28,308 |
| 2018-02-12 | 2018-02-08 | 25.246 | 2,784 | +1,772 | 0.00% | 70,286 |
| 2017-11-01 | 2017-10-30 | 25.839 | 1,012 | -254 | 0.00% | 26,149 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,266 | -253 | 0.00% | 31,862 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,519 | +39 | 0.00% | 39,713 |
| 2017-07-26 | 2017-07-24 | 22.820 | 1,480 | -247 | 0.00% | 33,774 |
| 2017-07-17 | 2017-07-13 | 21.159 | 1,727 | -247 | 0.00% | 36,541 |
| 2017-06-01 | 2017-05-29 | 19.599 | 1,974 | +104 | 0.00% | 38,688 |
| 2017-02-09 | 2017-02-07 | 19.599 | 1,870 | -233 | 0.00% | 36,650 |
| 2017-01-13 | 2017-01-11 | 17.716 | 2,103 | -234 | 0.00% | 37,256 |
| 2017-01-05 | 2017-01-03 | 16.261 | 2,337 | -234 | 0.00% | 38,002 |
| 2016-12-14 | 2016-12-12 | 15.533 | 2,571 | -467 | 0.00% | 39,937 |
| 2016-12-09 | 2016-12-07 | 15.191 | 3,038 | -935 | 0.00% | 46,151 |
| 2016-12-08 | 2016-12-06 | 15.084 | 3,973 | +935 | 0.00% | 59,929 |
| 2016-10-03 | 2016-09-29 | 15.512 | 3,038 | -234 | 0.00% | 47,126 |
| 2016-09-12 | 2016-09-08 | 17.547 | 3,272 | +280 | 0.00% | 57,412 |
| 2016-09-07 | 2016-09-05 | 16.634 | 2,992 | -214 | 0.00% | 49,769 |
| 2016-05-30 | 2016-05-26 | 9.616 | 3,206 | -4,274 | 0.00% | 30,827 |
| 2016-05-25 | 2016-05-23 | 9.627 | 7,480 | +209 | 0.00% | 72,008 |
| 2015-09-18 | 2015-09-16 | 8.166 | 7,271 | +134 | 0.00% | 59,373 |
| 2015-05-20 | 2015-05-18 | 9.765 | 7,137 | +183 | 0.00% | 69,692 |
| 2015-05-14 | 2015-05-12 | 9.564 | 6,954 | -1,192 | 0.00% | 66,505 |
| 2015-04-15 | 2015-04-13 | 10.042 | 8,146 | +199 | 0.00% | 81,800 |
| 2015-04-10 | 2015-04-08 | 9.161 | 7,947 | -199 | 0.00% | 72,801 |
| 2014-09-05 | 2014-09-03 | 9.138 | 8,146 | +137 | 0.00% | 74,437 |
| 2014-06-27 | 2014-06-25 | 7.500 | 8,009 | +3,907 | 0.00% | 60,065 |
| 2014-06-24 | 2014-06-20 | 7.372 | 4,102 | +195 | 0.00% | 30,239 |
| 2014-05-28 | 2014-05-26 | 8.022 | 3,907 | +155 | 0.00% | 31,342 |
| 2013-09-13 | 2013-09-11 | 8.822 | 3,752 | +57 | 0.00% | 33,100 |
| 2013-05-08 | 2013-05-06 | 10.020 | 3,695 | +122 | 0.00% | 37,025 |
| 2013-04-12 | 2013-04-10 | 9.460 | 3,573 | -178 | 0.00% | 33,802 |
| 2012-09-14 | 2012-09-12 | 8.733 | 3,751 | +60 | 0.00% | 32,756 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,691 | +63 | 0.00% | 31,300 |
| 2012-05-09 | 2012-05-07 | 9.262 | 3,628 | -3,109 | 0.00% | 33,601 |
| 2012-05-08 | 2012-05-04 | 9.812 | 6,737 | +1,036 | 0.00% | 66,100 |
| 2012-05-07 | 2012-05-03 | 10.072 | 5,701 | +2,073 | 0.00% | 57,421 |
| 2012-02-16 | 2012-02-14 | 12.735 | 3,628 | -3,455 | 0.00% | 46,202 |
| 2011-09-12 | 2011-09-08 | 14.245 | 7,083 | +147 | 0.00% | 100,899 |
| 2011-07-12 | 2011-07-08 | 17.733 | 6,936 | +1,015 | 0.00% | 122,994 |
| 2011-06-22 | 2011-06-20 | 18.560 | 5,921 | -169 | 0.00% | 109,895 |
| 2011-06-03 | 2011-06-01 | 19.890 | 6,090 | -1,016 | 0.00% | 121,131 |
| 2011-05-26 | 2011-05-24 | 19.329 | 7,106 | -169 | 0.00% | 137,349 |
| 2011-05-25 | 2011-05-23 | 19.240 | 7,275 | -169 | 0.00% | 139,971 |
| 2011-05-13 | 2011-05-11 | 19.181 | 7,444 | -169 | 0.00% | 142,782 |
| 2011-05-11 | 2011-05-06 | 18.324 | 7,613 | +1,015 | 0.00% | 139,499 |
| 2011-04-26 | 2011-04-20 | 22.088 | 6,598 | +162 | 0.00% | 145,739 |
| 2011-04-11 | 2011-04-07 | 21.361 | 6,436 | -6,600 | 0.00% | 137,481 |
| 2011-04-06 | 2011-04-01 | 19.543 | 13,036 | +3,300 | 0.00% | 254,766 |
| 2011-03-22 | 2011-03-18 | 19.089 | 9,736 | +3,300 | 0.00% | 185,848 |
| 2011-01-19 | 2011-01-17 | 24.664 | 6,436 | -165 | 0.00% | 158,737 |
| 2011-01-17 | 2011-01-13 | 24.603 | 6,601 | -165 | 0.00% | 162,406 |
| 2011-01-05 | 2011-01-03 | 24.876 | 6,766 | -165 | 0.00% | 168,311 |
| 2010-12-17 | 2010-12-15 | 24.300 | 6,931 | -330 | 0.00% | 168,425 |
| 2010-12-08 | 2010-12-06 | 23.937 | 7,261 | -330 | 0.00% | 173,804 |
| 2010-11-29 | 2010-11-25 | 23.119 | 7,591 | -1,980 | 0.00% | 175,493 |
| 2010-11-24 | 2010-11-22 | 23.543 | 9,571 | +2,310 | 0.00% | 225,328 |
| 2010-10-08 | 2010-10-06 | 24.906 | 7,261 | +165 | 0.00% | 180,844 |
| 2010-10-07 | 2010-10-05 | 24.967 | 7,096 | -495 | 0.00% | 177,165 |
| 2010-09-27 | 2010-09-22 | 23.967 | 7,591 | -1,485 | 0.00% | 181,933 |
| 2010-09-02 | 2010-08-31 | 23.128 | 9,076 | +194 | 0.00% | 209,908 |
| 2010-08-23 | 2010-08-19 | 24.242 | 8,882 | -3,230 | 0.00% | 215,321 |
| 2010-08-16 | 2010-08-12 | 22.787 | 12,112 | +3,230 | 0.00% | 275,999 |
| 2010-08-12 | 2010-08-10 | 24.459 | 8,882 | -323 | 0.00% | 217,246 |
| 2010-08-11 | 2010-08-09 | 24.645 | 9,205 | -3,230 | 0.00% | 226,857 |
| 2010-08-02 | 2010-07-29 | 23.283 | 12,435 | -969 | 0.00% | 289,520 |
| 2010-06-01 | 2010-05-28 | 21.425 | 13,404 | +807 | 0.00% | 287,180 |
| 2010-05-25 | 2010-05-20 | 22.230 | 12,597 | +3,230 | 0.00% | 280,031 |
| 2010-05-10 | 2010-05-06 | 23.252 | 9,367 | -3,230 | 0.00% | 217,798 |
| 2010-05-05 | 2010-05-03 | 25.698 | 12,597 | -322 | 0.00% | 323,713 |
| 2010-05-04 | 2010-04-30 | 25.760 | 12,919 | -323 | 0.00% | 332,787 |
| 2010-04-29 | 2010-04-27 | 26.069 | 13,242 | -323 | 0.00% | 345,207 |
| 2010-04-26 | 2010-04-22 | 24.985 | 13,565 | -162 | 0.00% | 338,928 |
| 2010-04-20 | 2010-04-16 | 25.975 | 13,727 | -6 | 0.00% | 356,554 |
| 2010-04-19 | 2010-04-15 | 25.404 | 13,733 | -157 | 0.00% | 348,879 |
| 2010-04-12 | 2010-04-08 | 23.662 | 13,890 | -316 | 0.00% | 328,669 |
| 2010-01-14 | 2010-01-12 | 20.241 | 14,206 | -158 | 0.00% | 287,546 |
| 2010-01-12 | 2010-01-08 | 19.323 | 14,364 | -158 | 0.00% | 277,550 |
| 2010-01-06 | 2010-01-04 | 17.834 | 14,522 | -158 | 0.00% | 258,982 |
| 2010-01-05 | 2009-12-31 | 17.010 | 14,680 | -158 | 0.00% | 249,710 |
| 2009-12-18 | 2009-12-16 | 16.155 | 14,838 | +158 | 0.00% | 239,707 |
| 2009-12-14 | 2009-12-10 | 15.775 | 14,680 | -631 | 0.00% | 231,574 |
| 2009-10-28 | 2009-10-23 | 17.390 | 15,311 | -158 | 0.00% | 266,263 |
| 2009-10-21 | 2009-10-19 | 15.775 | 15,469 | +158 | 0.00% | 244,021 |
| 2009-10-08 | 2009-10-06 | 15.680 | 15,311 | -158 | 0.00% | 240,073 |
| 2009-09-10 | 2009-09-08 | 18.020 | 15,469 | +269 | 0.00% | 278,759 |
| 2009-08-03 | 2009-07-30 | 12.572 | 15,200 | -6,204 | 0.00% | 191,101 |
| 2009-07-31 | 2009-07-29 | 12.830 | 21,404 | +6,204 | 0.00% | 274,620 |
| 2009-07-23 | 2009-07-21 | 12.379 | 15,200 | +155 | 0.00% | 188,161 |
| 2009-07-20 | 2009-07-16 | 12.508 | 15,045 | +310 | 0.00% | 188,182 |
| 2009-07-17 | 2009-07-15 | 12.508 | 14,735 | +3,102 | 0.00% | 184,305 |
| 2009-07-16 | 2009-07-14 | 12.379 | 11,633 | +156 | 0.00% | 144,005 |
| 2009-07-13 | 2009-07-09 | 12.153 | 11,477 | +155 | 0.00% | 139,484 |
| 2009-06-30 | 2009-06-26 | 12.863 | 11,322 | -311 | 0.00% | 145,630 |
| 2009-05-15 | 2009-05-13 | 11.529 | 11,633 | +347 | 0.00% | 134,121 |
| 2008-09-29 | 2008-09-25 | 11.230 | 11,286 | -151 | 0.00% | 126,746 |
| 2008-09-18 | 2008-09-16 | 11.762 | 11,437 | -3,010 | 0.00% | 134,522 |
| 2008-09-05 | 2008-09-03 | 13.678 | 14,447 | +445 | 0.00% | 197,606 |
| 2008-08-14 | 2008-08-12 | 15.975 | 14,002 | -1,459 | 0.00% | 223,679 |
| 2008-05-20 | 2008-05-16 | 18.923 | 15,461 | -291 | 0.00% | 292,567 |
| 2008-04-25 | 2008-04-23 | 19.721 | 15,752 | +555 | 0.00% | 310,652 |
| 2008-04-07 | 2008-04-02 | 17.092 | 15,197 | -140 | 0.00% | 259,745 |
| 2008-03-28 | 2008-03-26 | 15.848 | 15,337 | -141 | 0.00% | 243,064 |
| 2008-03-20 | 2008-03-18 | 13.965 | 15,478 | -141 | 0.00% | 216,149 |
| 2008-03-10 | 2008-03-06 | 15.351 | 15,619 | -141 | 0.00% | 239,763 |
| 2008-03-06 | 2008-03-04 | 16.061 | 15,760 | -140 | 0.00% | 253,128 |
| 2008-03-03 | 2008-02-28 | 16.381 | 15,900 | -141 | 0.00% | 260,461 |
| 2008-02-14 | 2008-02-12 | 17.056 | 16,041 | -281 | 0.00% | 273,601 |
| 2008-02-11 | 2008-02-04 | 16.914 | 16,322 | -422 | 0.00% | 276,074 |
| 2008-02-05 | 2008-02-01 | 16.843 | 16,744 | -1,126 | 0.00% | 282,022 |
| 2007-12-10 | 2007-12-06 | 20.006 | 17,870 | -141 | 0.00% | 357,501 |
| 2007-11-12 | 2007-11-08 | 23.524 | 18,011 | -1,407 | 0.00% | 423,683 |
| 2007-10-31 | 2007-10-29 | 24.483 | 19,418 | -4,081 | 0.00% | 475,410 |
| 2007-10-17 | 2007-10-15 | 24.341 | 23,499 | -2,814 | 0.00% | 571,985 |
| 2007-10-16 | 2007-10-12 | 24.341 | 26,313 | -281 | 0.00% | 640,480 |
| 2007-10-10 | 2007-10-08 | 24.874 | 26,594 | -141 | 0.00% | 661,495 |
| 2007-10-03 | 2007-09-28 | 24.625 | 26,735 | +141 | 0.00% | 658,352 |
| 2007-09-27 | 2007-09-24 | 24.057 | 26,594 | -844 | 0.00% | 639,760 |
| 2007-09-25 | 2007-09-21 | 23.524 | 27,438 | -985 | 0.00% | 645,439 |
| 2007-09-13 | 2007-09-11 | 24.521 | 28,423 | +414 | 0.00% | 696,949 |
| 2007-09-07 | 2007-09-05 | 25.025 | 28,009 | -139 | 0.00% | 700,938 |
| 2007-09-06 | 2007-09-04 | 24.881 | 28,148 | -832 | 0.00% | 700,356 |
| 2007-09-04 | 2007-08-31 | 24.881 | 28,980 | -554 | 0.00% | 721,057 |
| 2007-08-31 | 2007-08-29 | 24.521 | 29,534 | +1,386 | 0.00% | 724,192 |
| 2007-08-30 | 2007-08-28 | 24.737 | 28,148 | -832 | 0.00% | 696,296 |
| 2007-08-22 | 2007-08-20 | 23.078 | 28,980 | +555 | 0.00% | 668,807 |
| 2007-08-21 | 2007-08-17 | 22.357 | 28,425 | +832 | 0.00% | 635,498 |
| 2007-08-20 | 2007-08-16 | 23.799 | 27,593 | -832 | 0.00% | 656,697 |
| 2007-08-13 | 2007-08-09 | 26.396 | 28,425 | -8,320 | 0.00% | 750,298 |
| 2007-08-02 | 2007-07-31 | 28.487 | 36,745 | -1,386 | 0.00% | 1,046,761 |
| 2007-07-31 | 2007-07-27 | 28.127 | 38,131 | +2,773 | 0.00% | 1,072,495 |
| 2007-07-30 | 2007-07-26 | 28.704 | 35,358 | -139 | 0.00% | 1,014,900 |
| 2007-07-18 | 2007-07-16 | 28.667 | 35,497 | -1,941 | 0.00% | 1,017,609 |
| 2007-07-17 | 2007-07-13 | 29.064 | 37,438 | +832 | 0.00% | 1,088,103 |
| 2007-07-16 | 2007-07-12 | 28.992 | 36,606 | -2,912 | 0.00% | 1,061,282 |
| 2007-07-13 | 2007-07-11 | 29.930 | 39,518 | +9,984 | 0.00% | 1,182,757 |
| 2007-07-12 | 2007-07-10 | 28.487 | 29,534 | -694 | 0.00% | 841,340 |
| 2007-07-11 | 2007-07-09 | 27.802 | 30,228 | +416 | 0.00% | 840,400 |
| 2007-06-26 | 2007-06-22 | 26.432 | 29,812 | 0.00% | 787,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy