History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 306,500 | +0 | 0.01% | 3,846,575 |
| 2025-10-13 | 2025-10-09 | 12.620 | 306,500 | +0 | 0.01% | 3,868,030 |
| 2025-10-10 | 2025-10-08 | 12.020 | 306,500 | +0 | 0.01% | 3,684,130 |
| 2025-10-09 | 2025-10-06 | 11.990 | 306,500 | +0 | 0.01% | 3,674,935 |
| 2025-10-08 | 2025-10-03 | 12.430 | 306,500 | +0 | 0.01% | 3,809,795 |
| 2025-10-06 | 2025-10-02 | 12.300 | 306,500 | +0 | 0.01% | 3,769,950 |
| 2025-10-03 | 2025-09-30 | 12.330 | 306,500 | +0 | 0.01% | 3,779,145 |
| 2025-10-02 | 2025-09-29 | 12.390 | 306,500 | +0 | 0.01% | 3,797,535 |
| 2025-09-30 | 2025-09-26 | 11.570 | 306,500 | +0 | 0.01% | 3,546,205 |
| 2025-09-29 | 2025-09-25 | 11.900 | 306,500 | +0 | 0.01% | 3,647,350 |
| 2025-09-26 | 2025-09-24 | 11.710 | 306,500 | +0 | 0.01% | 3,589,115 |
| 2025-09-25 | 2025-09-23 | 11.860 | 306,500 | +0 | 0.01% | 3,635,090 |
| 2025-09-24 | 2025-09-22 | 12.110 | 306,500 | +0 | 0.01% | 3,711,715 |
| 2025-09-23 | 2025-09-19 | 11.950 | 306,500 | +0 | 0.01% | 3,662,675 |
| 2025-09-22 | 2025-09-18 | 11.800 | 306,500 | +0 | 0.01% | 3,616,700 |
| 2025-09-19 | 2025-09-17 | 11.810 | 306,500 | +0 | 0.01% | 3,619,765 |
| 2025-09-18 | 2025-09-16 | 11.650 | 306,500 | +0 | 0.01% | 3,570,725 |
| 2025-09-17 | 2025-09-15 | 11.900 | 306,500 | +0 | 0.01% | 3,647,350 |
| 2025-09-16 | 2025-09-12 | 12.470 | 306,500 | -10,000 | 0.01% | 3,822,055 |
| 2025-09-12 | 2025-09-10 | 11.380 | 316,500 | -10,000 | 0.01% | 3,601,770 |
| 2025-09-09 | 2025-09-05 | 11.620 | 326,500 | -20,000 | 0.01% | 3,793,930 |
| 2025-09-04 | 2025-09-02 | 11.840 | 346,500 | -2,000 | 0.01% | 4,102,560 |
| 2025-08-20 | 2025-08-18 | 13.450 | 348,500 | -18,500 | 0.01% | 4,687,325 |
| 2025-08-19 | 2025-08-15 | 13.600 | 367,000 | -500 | 0.01% | 4,991,200 |
| 2025-08-08 | 2025-08-06 | 10.540 | 367,500 | -6,500 | 0.01% | 3,873,450 |
| 2025-07-10 | 2025-07-08 | 10.800 | 374,000 | +500 | 0.01% | 4,039,200 |
| 2025-06-11 | 2025-06-09 | 10.453 | 373,500 | +18,694 | 0.01% | 3,904,264 |
| 2025-04-09 | 2025-04-07 | 7.653 | 354,806 | -1,425 | 0.01% | 2,715,343 |
| 2025-03-20 | 2025-03-18 | 10.348 | 356,231 | -47,023 | 0.01% | 3,686,248 |
| 2025-03-19 | 2025-03-17 | 10.201 | 403,254 | -34,673 | 0.01% | 4,113,408 |
| 2025-03-04 | 2025-02-28 | 9.706 | 437,927 | +1,900 | 0.01% | 4,250,421 |
| 2025-02-28 | 2025-02-26 | 10.243 | 436,027 | -33,248 | 0.01% | 4,466,070 |
| 2025-02-27 | 2025-02-25 | 9.043 | 469,275 | +1,900 | 0.02% | 4,243,458 |
| 2025-02-20 | 2025-02-18 | 9.116 | 467,375 | +6,174 | 0.02% | 4,260,717 |
| 2025-02-19 | 2025-02-17 | 9.011 | 461,201 | -47,497 | 0.02% | 4,155,883 |
| 2024-12-13 | 2024-12-11 | 7.705 | 508,698 | +8,294 | 0.02% | 3,919,503 |
| 2024-10-22 | 2024-10-18 | 7.437 | 500,404 | -935 | 0.02% | 3,721,723 |
| 2024-10-14 | 2024-10-09 | 7.844 | 501,339 | -3,270 | 0.02% | 3,932,548 |
| 2024-09-13 | 2024-09-11 | 6.196 | 504,609 | +934 | 0.02% | 3,126,598 |
| 2024-09-10 | 2024-09-05 | 6.496 | 503,675 | +28,034 | 0.02% | 3,271,731 |
| 2024-09-09 | 2024-09-04 | 6.603 | 475,641 | +17,755 | 0.02% | 3,140,530 |
| 2024-07-15 | 2024-07-11 | 9.738 | 457,886 | -18,689 | 0.02% | 4,458,998 |
| 2024-07-12 | 2024-07-10 | 9.364 | 476,575 | -9,345 | 0.02% | 4,462,496 |
| 2024-06-20 | 2024-06-18 | 9.599 | 485,920 | -9,345 | 0.02% | 4,664,400 |
| 2024-06-12 | 2024-06-07 | 8.769 | 495,265 | +6,317 | 0.02% | 4,343,100 |
| 2024-05-30 | 2024-05-28 | 9.474 | 488,948 | -3,690 | 0.02% | 4,632,205 |
| 2024-05-28 | 2024-05-24 | 9.561 | 492,638 | -1,845 | 0.02% | 4,709,883 |
| 2024-05-06 | 2024-05-02 | 7.523 | 494,483 | -922 | 0.02% | 3,719,842 |
| 2024-03-21 | 2024-03-19 | 6.428 | 495,405 | +5,074 | 0.02% | 3,184,408 |
| 2024-03-12 | 2024-03-08 | 5.398 | 490,331 | -1,845 | 0.02% | 2,646,868 |
| 2024-01-11 | 2024-01-09 | 6.428 | 492,176 | -9,226 | 0.02% | 3,163,652 |
| 2023-12-29 | 2023-12-27 | 7.252 | 501,402 | -2,306 | 0.02% | 3,636,016 |
| 2023-12-20 | 2023-12-18 | 7.317 | 503,708 | -923 | 0.02% | 3,685,499 |
| 2023-12-12 | 2023-12-08 | 7.373 | 504,631 | +4,616 | 0.02% | 3,720,814 |
| 2023-12-04 | 2023-11-30 | 7.439 | 500,015 | -914 | 0.02% | 3,719,598 |
| 2023-11-03 | 2023-11-01 | 7.997 | 500,929 | -914 | 0.02% | 4,005,877 |
| 2023-10-26 | 2023-10-24 | 7.100 | 501,843 | -915 | 0.02% | 3,563,007 |
| 2023-10-12 | 2023-10-10 | 6.093 | 502,758 | -6,398 | 0.02% | 3,063,503 |
| 2023-07-18 | 2023-07-13 | 8.511 | 509,156 | -3,657 | 0.02% | 4,333,458 |
| 2023-06-16 | 2023-06-14 | 7.778 | 512,813 | -3,656 | 0.02% | 3,988,713 |
| 2023-06-14 | 2023-06-12 | 8.352 | 516,469 | +13,846 | 0.02% | 4,313,595 |
| 2023-03-31 | 2023-03-29 | 9.229 | 502,623 | -445 | 0.02% | 4,638,652 |
| 2023-03-15 | 2023-03-13 | 11.893 | 503,068 | -8,896 | 0.02% | 5,982,995 |
| 2023-02-23 | 2023-02-21 | 11.668 | 511,964 | -2,668 | 0.02% | 5,973,696 |
| 2022-12-21 | 2022-12-19 | 9.532 | 514,632 | +889 | 0.02% | 4,905,677 |
| 2022-12-06 | 2022-12-02 | 9.150 | 513,743 | +9,467 | 0.02% | 4,700,853 |
| 2022-11-02 | 2022-10-31 | 7.180 | 504,276 | -3,929 | 0.02% | 3,620,927 |
| 2022-10-28 | 2022-10-26 | 8.051 | 508,205 | -4,366 | 0.02% | 4,091,459 |
| 2022-09-16 | 2022-09-14 | 8.864 | 512,571 | +1,746 | 0.02% | 4,543,379 |
| 2022-09-15 | 2022-09-13 | 8.887 | 510,825 | +2,620 | 0.02% | 4,539,602 |
| 2022-08-08 | 2022-08-04 | 7.959 | 508,205 | +8,732 | 0.02% | 4,044,899 |
| 2022-08-05 | 2022-08-03 | 7.936 | 499,473 | +4,366 | 0.02% | 3,963,959 |
| 2022-08-04 | 2022-08-02 | 7.982 | 495,107 | +4,366 | 0.02% | 3,951,990 |
| 2022-08-03 | 2022-08-01 | 8.154 | 490,741 | +4,366 | 0.02% | 4,001,440 |
| 2022-08-02 | 2022-07-29 | 8.234 | 486,375 | +8,732 | 0.02% | 4,004,830 |
| 2022-07-28 | 2022-07-26 | 8.726 | 477,643 | +437 | 0.02% | 4,168,140 |
| 2022-07-26 | 2022-07-22 | 8.784 | 477,206 | +873 | 0.02% | 4,191,652 |
| 2022-07-25 | 2022-07-21 | 9.047 | 476,333 | -57,632 | 0.02% | 4,309,449 |
| 2022-07-22 | 2022-07-20 | 8.898 | 533,965 | +8,732 | 0.02% | 4,751,358 |
| 2022-07-13 | 2022-07-11 | 10.776 | 525,233 | -5,239 | 0.02% | 5,660,119 |
| 2022-06-21 | 2022-06-17 | 11.303 | 530,472 | +3,493 | 0.02% | 5,996,027 |
| 2022-06-20 | 2022-06-16 | 11.658 | 526,979 | +1,746 | 0.02% | 6,143,630 |
| 2022-06-17 | 2022-06-15 | 12.529 | 525,233 | -2,619 | 0.02% | 6,580,415 |
| 2022-06-15 | 2022-06-13 | 18.018 | 527,852 | +48,729 | 0.02% | 9,510,796 |
| 2022-06-08 | 2022-06-06 | 17.367 | 479,123 | -400 | 0.02% | 8,321,060 |
| 2022-05-24 | 2022-05-20 | 15.440 | 479,523 | -799 | 0.02% | 7,404,007 |
| 2022-05-18 | 2022-05-16 | 14.765 | 480,322 | -24,775 | 0.02% | 7,091,803 |
| 2022-05-13 | 2022-05-11 | 14.815 | 505,097 | -400 | 0.02% | 7,482,878 |
| 2022-03-18 | 2022-03-16 | 14.665 | 505,497 | +799 | 0.02% | 7,412,904 |
| 2022-03-17 | 2022-03-15 | 13.639 | 504,698 | +3,197 | 0.02% | 6,883,357 |
| 2022-03-15 | 2022-03-11 | 14.414 | 501,501 | +3,996 | 0.02% | 7,228,804 |
| 2022-03-11 | 2022-03-09 | 14.239 | 497,505 | +800 | 0.02% | 7,084,055 |
| 2022-03-09 | 2022-03-07 | 14.264 | 496,705 | +1,598 | 0.02% | 7,085,093 |
| 2022-03-08 | 2022-03-04 | 14.915 | 495,107 | +1,598 | 0.02% | 7,384,439 |
| 2022-03-04 | 2022-03-02 | 15.766 | 493,509 | +1,599 | 0.02% | 7,780,506 |
| 2022-03-02 | 2022-02-28 | 16.216 | 491,910 | +799 | 0.02% | 7,976,876 |
| 2022-02-04 | 2022-01-27 | 16.617 | 491,111 | +4,795 | 0.02% | 8,160,559 |
| 2022-01-27 | 2022-01-25 | 17.142 | 486,316 | +1,599 | 0.02% | 8,336,453 |
| 2022-01-26 | 2022-01-24 | 17.517 | 484,717 | -400 | 0.02% | 8,490,993 |
| 2022-01-13 | 2022-01-11 | 16.441 | 485,117 | +400 | 0.02% | 7,975,980 |
| 2022-01-11 | 2022-01-07 | 16.141 | 484,717 | +399 | 0.02% | 7,823,844 |
| 2021-12-30 | 2021-12-28 | 16.241 | 484,318 | +799 | 0.02% | 7,865,883 |
| 2021-12-22 | 2021-12-20 | 15.440 | 483,519 | +400 | 0.02% | 7,465,706 |
| 2021-12-07 | 2021-12-03 | 17.680 | 483,119 | +10,610 | 0.02% | 8,541,784 |
| 2021-11-23 | 2021-11-19 | 16.938 | 472,509 | -391 | 0.02% | 8,003,584 |
| 2021-11-19 | 2021-11-17 | 16.964 | 472,900 | -3,126 | 0.02% | 8,022,307 |
| 2021-11-08 | 2021-11-04 | 15.378 | 476,026 | +1,172 | 0.02% | 7,320,177 |
| 2021-09-28 | 2021-09-24 | 16.811 | 474,854 | +391 | 0.02% | 7,982,555 |
| 2021-08-30 | 2021-08-26 | 19.062 | 474,463 | -78,165 | 0.02% | 9,044,302 |
| 2021-08-24 | 2021-08-20 | 17.271 | 552,628 | +1,954 | 0.02% | 9,544,498 |
| 2021-08-18 | 2021-08-16 | 18.448 | 550,674 | +391 | 0.02% | 10,158,890 |
| 2021-08-10 | 2021-08-06 | 18.678 | 550,283 | +391 | 0.02% | 10,278,397 |
| 2021-07-19 | 2021-07-15 | 22.184 | 549,892 | +781 | 0.02% | 12,198,683 |
| 2021-05-31 | 2021-05-27 | 22.619 | 549,111 | -78,165 | 0.02% | 12,420,207 |
| 2021-05-26 | 2021-05-24 | 23.001 | 627,276 | +18,109 | 0.03% | 14,428,170 |
| 2021-05-18 | 2021-05-14 | 22.711 | 609,167 | -75,909 | 0.03% | 13,835,089 |
| 2021-04-23 | 2021-04-21 | 23.844 | 685,076 | +6,072 | 0.03% | 16,335,245 |
| 2021-04-15 | 2021-04-13 | 24.371 | 679,004 | -379 | 0.03% | 16,548,262 |
| 2021-04-09 | 2021-04-07 | 23.238 | 679,383 | +75,909 | 0.03% | 15,787,799 |
| 2021-04-08 | 2021-04-01 | 22.870 | 603,474 | -15,182 | 0.03% | 13,801,193 |
| 2021-03-22 | 2021-03-18 | 22.632 | 618,656 | -380 | 0.03% | 14,001,698 |
| 2021-03-19 | 2021-03-17 | 22.474 | 619,036 | +7,591 | 0.03% | 13,912,439 |
| 2021-03-18 | 2021-03-16 | 22.132 | 611,445 | +5,314 | 0.03% | 13,532,406 |
| 2021-03-17 | 2021-03-15 | 21.447 | 606,131 | +7,591 | 0.03% | 12,999,577 |
| 2021-03-05 | 2021-03-03 | 20.419 | 598,540 | -2,657 | 0.03% | 12,221,745 |
| 2021-02-24 | 2021-02-22 | 18.048 | 601,197 | -3,796 | 0.03% | 10,850,399 |
| 2021-02-19 | 2021-02-17 | 19.787 | 604,993 | +151,818 | 0.03% | 11,970,950 |
| 2021-02-17 | 2021-02-11 | 18.259 | 453,175 | +3,795 | 0.02% | 8,274,419 |
| 2021-01-20 | 2021-01-18 | 17.837 | 449,380 | -2,277 | 0.02% | 8,015,687 |
| 2021-01-14 | 2021-01-12 | 17.811 | 451,657 | -1,139 | 0.02% | 8,044,402 |
| 2021-01-08 | 2021-01-06 | 17.126 | 452,796 | -7,590 | 0.02% | 7,754,508 |
| 2020-12-22 | 2020-12-18 | 15.677 | 460,386 | -75,909 | 0.02% | 7,217,344 |
| 2020-12-18 | 2020-12-16 | 14.965 | 536,295 | -43,268 | 0.02% | 8,025,838 |
| 2020-12-11 | 2020-12-09 | 15.229 | 579,563 | -32,641 | 0.02% | 8,826,059 |
| 2020-12-01 | 2020-11-27 | 20.344 | 612,204 | +97,640 | 0.03% | 12,454,781 |
| 2020-11-27 | 2020-11-25 | 20.156 | 514,564 | -957 | 0.03% | 10,371,597 |
| 2020-11-12 | 2020-11-10 | 18.024 | 515,521 | +2,552 | 0.03% | 9,292,005 |
| 2020-11-09 | 2020-11-05 | 19.905 | 512,969 | -14,036 | 0.03% | 10,210,808 |
| 2020-10-29 | 2020-10-27 | 19.498 | 527,005 | -1,276 | 0.03% | 10,275,439 |
| 2020-10-21 | 2020-10-19 | 19.216 | 528,281 | -22,012 | 0.03% | 10,151,278 |
| 2020-10-14 | 2020-10-09 | 16.990 | 550,293 | -12,441 | 0.03% | 9,349,503 |
| 2020-10-07 | 2020-10-05 | 16.394 | 562,734 | -12,761 | 0.03% | 9,225,716 |
| 2020-09-02 | 2020-08-31 | 15.313 | 575,495 | -10,527 | 0.03% | 8,812,546 |
| 2020-08-04 | 2020-07-31 | 13.652 | 586,022 | -2,233 | 0.03% | 8,000,135 |
| 2020-07-09 | 2020-07-07 | 12.194 | 588,255 | +63,802 | 0.03% | 7,173,159 |
| 2020-06-05 | 2020-06-03 | 11.128 | 524,453 | -957 | 0.03% | 5,836,200 |
| 2020-05-27 | 2020-05-25 | 13.050 | 525,410 | +46,438 | 0.03% | 6,856,356 |
| 2020-05-26 | 2020-05-22 | 12.603 | 478,972 | +1,745 | 0.03% | 6,036,252 |
| 2020-05-20 | 2020-05-18 | 13.479 | 477,227 | -1,454 | 0.03% | 6,432,715 |
| 2020-04-08 | 2020-04-06 | 12.173 | 478,681 | +5,816 | 0.03% | 5,826,835 |
| 2020-03-25 | 2020-03-23 | 11.416 | 472,865 | -58,163 | 0.03% | 5,398,318 |
| 2020-03-18 | 2020-03-16 | 10.660 | 531,028 | -11,633 | 0.03% | 5,660,598 |
| 2020-01-31 | 2020-01-29 | 14.734 | 542,661 | -50,602 | 0.03% | 7,995,814 |
| 2020-01-21 | 2020-01-17 | 16.866 | 593,263 | +5,817 | 0.03% | 10,006,208 |
| 2020-01-16 | 2020-01-14 | 16.540 | 587,446 | -5,817 | 0.03% | 9,716,196 |
| 2020-01-14 | 2020-01-10 | 16.540 | 593,263 | -1,454 | 0.03% | 9,812,407 |
| 2020-01-03 | 2019-12-31 | 16.608 | 594,717 | -2,035 | 0.03% | 9,877,356 |
| 2019-12-06 | 2019-12-04 | 14.941 | 596,752 | -1,745 | 0.03% | 8,915,935 |
| 2019-12-02 | 2019-11-28 | 15.663 | 598,497 | -1,163 | 0.03% | 9,374,187 |
| 2019-11-12 | 2019-11-08 | 14.373 | 599,660 | -1,164 | 0.03% | 8,619,153 |
| 2019-10-04 | 2019-10-02 | 12.485 | 600,824 | +8,427 | 0.03% | 7,501,494 |
| 2019-09-23 | 2019-09-19 | 12.729 | 592,397 | +57,347 | 0.03% | 7,540,900 |
| 2019-09-13 | 2019-09-11 | 12.154 | 535,050 | -2,007 | 0.03% | 6,503,013 |
| 2019-07-05 | 2019-07-03 | 12.834 | 537,057 | +5,735 | 0.03% | 6,892,641 |
| 2019-06-27 | 2019-06-25 | 12.049 | 531,322 | -860 | 0.03% | 6,402,112 |
| 2019-06-03 | 2019-05-30 | 11.666 | 532,182 | +573 | 0.03% | 6,208,315 |
| 2019-05-31 | 2019-05-29 | 11.910 | 531,609 | -573 | 0.03% | 6,331,411 |
| 2019-05-29 | 2019-05-27 | 13.348 | 532,182 | +28,072 | 0.03% | 7,103,370 |
| 2019-05-14 | 2019-05-09 | 13.567 | 504,110 | +273 | 0.03% | 6,839,436 |
| 2019-05-10 | 2019-05-08 | 13.787 | 503,837 | +1,093 | 0.03% | 6,946,432 |
| 2019-04-26 | 2019-04-24 | 15.801 | 502,744 | +3,277 | 0.03% | 7,943,912 |
| 2019-04-25 | 2019-04-23 | 16.039 | 499,467 | +1,092 | 0.03% | 8,011,017 |
| 2019-04-18 | 2019-04-16 | 16.149 | 498,375 | +546 | 0.03% | 8,048,252 |
| 2019-04-15 | 2019-04-11 | 16.076 | 497,829 | +546 | 0.03% | 8,002,975 |
| 2019-04-12 | 2019-04-10 | 17.010 | 497,283 | -1,092 | 0.03% | 8,458,553 |
| 2019-04-11 | 2019-04-09 | 16.222 | 498,375 | -1,638 | 0.03% | 8,084,752 |
| 2019-04-10 | 2019-04-08 | 16.204 | 500,013 | -1,639 | 0.03% | 8,102,169 |
| 2019-04-08 | 2019-04-03 | 15.362 | 501,652 | +546 | 0.03% | 7,706,217 |
| 2019-04-02 | 2019-03-29 | 15.105 | 501,106 | +546 | 0.03% | 7,569,380 |
| 2019-03-27 | 2019-03-25 | 15.453 | 500,560 | +547 | 0.03% | 7,735,267 |
| 2019-03-26 | 2019-03-22 | 15.764 | 500,013 | +546 | 0.03% | 7,882,449 |
| 2019-03-22 | 2019-03-20 | 15.581 | 499,467 | +1,092 | 0.03% | 7,782,392 |
| 2019-03-15 | 2019-03-13 | 16.918 | 498,375 | +546 | 0.03% | 8,431,502 |
| 2019-03-14 | 2019-03-12 | 17.449 | 497,829 | +546 | 0.03% | 8,686,600 |
| 2019-03-11 | 2019-03-07 | 17.577 | 497,283 | +1,093 | 0.03% | 8,740,808 |
| 2019-03-07 | 2019-03-05 | 17.467 | 496,190 | +546 | 0.03% | 8,667,086 |
| 2019-03-01 | 2019-02-27 | 17.925 | 495,644 | -1,639 | 0.03% | 8,884,424 |
| 2019-02-27 | 2019-02-25 | 18.932 | 497,283 | -4,915 | 0.03% | 9,414,579 |
| 2019-02-21 | 2019-02-19 | 17.064 | 502,198 | -819 | 0.03% | 8,569,740 |
| 2019-01-24 | 2019-01-22 | 14.153 | 503,017 | +5,461 | 0.03% | 7,119,326 |
| 2019-01-03 | 2018-12-31 | 11.828 | 497,556 | +547 | 0.03% | 5,885,065 |
| 2019-01-02 | 2018-12-27 | 11.718 | 497,009 | +546 | 0.03% | 5,823,995 |
| 2018-12-18 | 2018-12-14 | 12.707 | 496,463 | +2,184 | 0.03% | 6,308,456 |
| 2018-11-29 | 2018-11-27 | 12.322 | 494,279 | +820 | 0.03% | 6,090,655 |
| 2018-11-23 | 2018-11-21 | 12.414 | 493,459 | +546 | 0.03% | 6,125,725 |
| 2018-11-22 | 2018-11-20 | 12.286 | 492,913 | +546 | 0.03% | 6,055,772 |
| 2018-11-02 | 2018-10-31 | 10.986 | 492,367 | -1,639 | 0.03% | 5,408,999 |
| 2018-11-01 | 2018-10-30 | 10.711 | 494,006 | +820 | 0.03% | 5,291,330 |
| 2018-10-30 | 2018-10-26 | 10.876 | 493,186 | +1,092 | 0.03% | 5,363,817 |
| 2018-10-26 | 2018-10-24 | 12.090 | 492,094 | +19,489 | 0.03% | 5,949,420 |
| 2018-10-18 | 2018-10-15 | 12.165 | 472,605 | +2,124 | 0.03% | 5,749,398 |
| 2018-10-15 | 2018-10-11 | 11.864 | 470,481 | +57,350 | 0.03% | 5,581,799 |
| 2018-10-11 | 2018-10-09 | 12.523 | 413,131 | +15,930 | 0.03% | 5,173,697 |
| 2018-10-05 | 2018-10-03 | 13.314 | 397,201 | +7,700 | 0.02% | 5,288,363 |
| 2018-10-03 | 2018-09-28 | 13.069 | 389,501 | +53,102 | 0.02% | 5,090,490 |
| 2018-09-28 | 2018-09-26 | 13.371 | 336,399 | +5,310 | 0.02% | 4,497,846 |
| 2018-09-24 | 2018-09-20 | 12.636 | 331,089 | +5,310 | 0.02% | 4,183,683 |
| 2018-09-14 | 2018-09-12 | 11.826 | 325,779 | +797 | 0.02% | 3,852,780 |
| 2018-09-12 | 2018-09-10 | 12.730 | 324,982 | +1,062 | 0.02% | 4,137,114 |
| 2018-09-10 | 2018-09-06 | 13.126 | 323,920 | +796 | 0.02% | 4,251,695 |
| 2018-08-29 | 2018-08-27 | 14.557 | 323,124 | -1,593 | 0.02% | 4,703,707 |
| 2018-08-28 | 2018-08-24 | 14.180 | 324,717 | +531 | 0.02% | 4,604,596 |
| 2018-08-20 | 2018-08-16 | 14.124 | 324,186 | +2,655 | 0.02% | 4,578,751 |
| 2018-08-17 | 2018-08-15 | 14.500 | 321,531 | -2,655 | 0.02% | 4,662,353 |
| 2018-08-16 | 2018-08-14 | 14.915 | 324,186 | -2,124 | 0.02% | 4,835,161 |
| 2018-08-15 | 2018-08-13 | 14.670 | 326,310 | +797 | 0.02% | 4,786,955 |
| 2018-08-09 | 2018-08-07 | 15.480 | 325,513 | +1,062 | 0.02% | 5,038,853 |
| 2018-08-07 | 2018-08-03 | 16.082 | 324,451 | +10,620 | 0.02% | 5,217,933 |
| 2018-08-03 | 2018-08-01 | 17.966 | 313,831 | +2,390 | 0.02% | 5,638,139 |
| 2018-08-02 | 2018-07-31 | 17.664 | 311,441 | +2,655 | 0.02% | 5,501,361 |
| 2018-08-01 | 2018-07-30 | 17.890 | 308,786 | +1,062 | 0.02% | 5,524,243 |
| 2018-07-31 | 2018-07-27 | 17.683 | 307,724 | +796 | 0.02% | 5,441,498 |
| 2018-07-30 | 2018-07-26 | 17.627 | 306,928 | +531 | 0.02% | 5,410,083 |
| 2018-07-26 | 2018-07-24 | 17.325 | 306,397 | +531 | 0.02% | 5,308,403 |
| 2018-07-25 | 2018-07-23 | 16.967 | 305,866 | +797 | 0.02% | 5,189,763 |
| 2018-07-24 | 2018-07-20 | 17.118 | 305,069 | +1,593 | 0.02% | 5,222,200 |
| 2018-07-23 | 2018-07-19 | 17.250 | 303,476 | +1,062 | 0.02% | 5,234,936 |
| 2018-07-20 | 2018-07-18 | 17.645 | 302,414 | +2,920 | 0.02% | 5,336,211 |
| 2018-07-19 | 2018-07-17 | 17.947 | 299,494 | +5,311 | 0.02% | 5,374,927 |
| 2018-07-12 | 2018-07-10 | 17.890 | 294,183 | +1,593 | 0.02% | 5,262,992 |
| 2018-07-09 | 2018-07-05 | 16.967 | 292,590 | +1,062 | 0.02% | 4,964,503 |
| 2018-07-06 | 2018-07-04 | 17.231 | 291,528 | +2,920 | 0.02% | 5,023,344 |
| 2018-06-29 | 2018-06-27 | 17.401 | 288,608 | +531 | 0.02% | 5,021,944 |
| 2018-06-27 | 2018-06-25 | 17.269 | 288,077 | +5,841 | 0.02% | 4,974,729 |
| 2018-06-26 | 2018-06-22 | 18.267 | 282,236 | +4,249 | 0.02% | 5,155,558 |
| 2018-06-25 | 2018-06-21 | 18.079 | 277,987 | +531 | 0.02% | 5,025,592 |
| 2018-06-22 | 2018-06-20 | 18.192 | 277,456 | +531 | 0.02% | 5,047,343 |
| 2018-06-21 | 2018-06-19 | 18.700 | 276,925 | +3,186 | 0.02% | 5,178,488 |
| 2018-06-19 | 2018-06-14 | 19.020 | 273,739 | +3,451 | 0.02% | 5,206,545 |
| 2018-06-15 | 2018-06-13 | 19.284 | 270,288 | +531 | 0.02% | 5,212,166 |
| 2018-06-14 | 2018-06-12 | 19.472 | 269,757 | +2,921 | 0.02% | 5,252,727 |
| 2018-06-13 | 2018-06-11 | 19.321 | 266,836 | +531 | 0.02% | 5,155,649 |
| 2018-06-12 | 2018-06-08 | 19.397 | 266,305 | +7,700 | 0.02% | 5,165,449 |
| 2018-06-11 | 2018-06-07 | 19.434 | 258,605 | -5,841 | 0.02% | 5,025,834 |
| 2018-06-06 | 2018-06-04 | 18.700 | 264,446 | +531 | 0.02% | 4,945,131 |
| 2018-06-05 | 2018-06-01 | 18.361 | 263,915 | +1,858 | 0.02% | 4,845,741 |
| 2018-06-04 | 2018-05-31 | 19.585 | 262,057 | +1,062 | 0.02% | 5,132,402 |
| 2018-06-01 | 2018-05-30 | 22.244 | 260,995 | +531 | 0.02% | 5,805,490 |
| 2018-05-31 | 2018-05-29 | 22.402 | 260,464 | +12,674 | 0.02% | 5,834,842 |
| 2018-05-25 | 2018-05-23 | 21.967 | 247,790 | +506 | 0.02% | 5,443,233 |
| 2018-05-24 | 2018-05-21 | 22.520 | 247,284 | +759 | 0.02% | 5,568,897 |
| 2018-05-21 | 2018-05-17 | 21.928 | 246,525 | +1,013 | 0.02% | 5,405,704 |
| 2018-05-18 | 2018-05-16 | 21.928 | 245,512 | +506 | 0.02% | 5,383,492 |
| 2018-05-17 | 2018-05-15 | 22.165 | 245,006 | +506 | 0.02% | 5,430,476 |
| 2018-04-25 | 2018-04-23 | 20.308 | 244,500 | +2,531 | 0.02% | 4,965,241 |
| 2018-04-24 | 2018-04-20 | 20.426 | 241,969 | +5,062 | 0.02% | 4,942,522 |
| 2018-04-23 | 2018-04-19 | 20.545 | 236,907 | -3,290 | 0.02% | 4,867,204 |
| 2018-04-20 | 2018-04-18 | 20.545 | 240,197 | +2,531 | 0.02% | 4,934,797 |
| 2018-04-19 | 2018-04-17 | 21.572 | 237,666 | +1,265 | 0.02% | 5,126,938 |
| 2018-04-10 | 2018-04-06 | 21.493 | 236,401 | +760 | 0.02% | 5,080,969 |
| 2018-04-06 | 2018-04-03 | 21.967 | 235,641 | +2,531 | 0.02% | 5,176,354 |
| 2018-03-29 | 2018-03-27 | 24.891 | 233,110 | +2,531 | 0.01% | 5,802,295 |
| 2018-03-27 | 2018-03-23 | 25.602 | 230,579 | -49,356 | 0.01% | 5,903,276 |
| 2018-03-14 | 2018-03-12 | 30.620 | 279,935 | -1,012 | 0.02% | 8,571,508 |
| 2018-02-20 | 2018-02-13 | 24.970 | 280,947 | +15,186 | 0.02% | 7,015,196 |
| 2018-02-13 | 2018-02-09 | 24.180 | 265,761 | +506 | 0.02% | 6,426,004 |
| 2018-02-09 | 2018-02-07 | 25.562 | 265,255 | +507 | 0.02% | 6,780,570 |
| 2018-02-08 | 2018-02-06 | 25.800 | 264,748 | +1,518 | 0.02% | 6,830,370 |
| 2018-01-08 | 2018-01-04 | 25.167 | 263,230 | -1,012 | 0.02% | 6,624,806 |
| 2017-12-29 | 2017-12-27 | 23.982 | 264,242 | +6,074 | 0.02% | 6,337,075 |
| 2017-12-11 | 2017-12-07 | 23.745 | 258,168 | +760 | 0.02% | 6,130,208 |
| 2017-12-04 | 2017-11-30 | 25.562 | 257,408 | -5,062 | 0.02% | 6,579,981 |
| 2017-12-01 | 2017-11-29 | 24.654 | 262,470 | -1,519 | 0.02% | 6,470,869 |
| 2017-11-29 | 2017-11-27 | 24.298 | 263,989 | +10,630 | 0.02% | 6,414,448 |
| 2017-11-23 | 2017-11-21 | 25.800 | 253,359 | -1,518 | 0.02% | 6,536,539 |
| 2017-11-09 | 2017-11-07 | 27.024 | 254,877 | +506 | 0.02% | 6,887,872 |
| 2017-11-08 | 2017-11-06 | 27.301 | 254,371 | -253 | 0.02% | 6,944,548 |
| 2017-11-06 | 2017-11-02 | 27.656 | 254,624 | -506 | 0.02% | 7,041,995 |
| 2017-10-31 | 2017-10-27 | 25.167 | 255,130 | -760 | 0.02% | 6,420,950 |
| 2017-10-24 | 2017-10-20 | 24.772 | 255,890 | -506 | 0.02% | 6,338,977 |
| 2017-10-19 | 2017-10-17 | 26.144 | 256,396 | +16,348 | 0.02% | 6,703,252 |
| 2017-10-13 | 2017-10-11 | 26.712 | 240,048 | -494 | 0.02% | 6,412,068 |
| 2017-10-12 | 2017-10-10 | 27.279 | 240,542 | -986 | 0.02% | 6,561,763 |
| 2017-09-27 | 2017-09-25 | 24.847 | 241,528 | +2,960 | 0.02% | 6,001,261 |
| 2017-09-26 | 2017-09-22 | 26.671 | 238,568 | +987 | 0.02% | 6,362,864 |
| 2017-09-25 | 2017-09-21 | 27.522 | 237,581 | +987 | 0.02% | 6,538,770 |
| 2017-09-22 | 2017-09-20 | 27.401 | 236,594 | +2,960 | 0.02% | 6,482,836 |
| 2017-09-21 | 2017-09-19 | 28.657 | 233,634 | +1,974 | 0.02% | 6,695,300 |
| 2017-09-18 | 2017-09-14 | 29.144 | 231,660 | -493 | 0.02% | 6,751,411 |
| 2017-09-15 | 2017-09-13 | 29.387 | 232,153 | -494 | 0.02% | 6,822,238 |
| 2017-09-12 | 2017-09-08 | 28.252 | 232,647 | -1,727 | 0.02% | 6,572,715 |
| 2017-09-07 | 2017-09-05 | 26.955 | 234,374 | +9,869 | 0.02% | 6,317,506 |
| 2017-09-06 | 2017-09-04 | 26.833 | 224,505 | -494 | 0.01% | 6,024,189 |
| 2017-09-01 | 2017-08-30 | 26.185 | 224,999 | -2,960 | 0.01% | 5,891,525 |
| 2017-08-30 | 2017-08-28 | 25.333 | 227,959 | +13,075 | 0.01% | 5,774,991 |
| 2017-08-24 | 2017-08-21 | 25.293 | 214,884 | -493 | 0.01% | 5,435,046 |
| 2017-08-22 | 2017-08-18 | 23.753 | 215,377 | +987 | 0.01% | 5,115,776 |
| 2017-08-21 | 2017-08-17 | 23.509 | 214,390 | +2,960 | 0.01% | 5,040,192 |
| 2017-08-18 | 2017-08-16 | 23.428 | 211,430 | -1,973 | 0.01% | 4,953,464 |
| 2017-08-14 | 2017-08-10 | 22.699 | 213,403 | +49,341 | 0.01% | 4,843,989 |
| 2017-08-11 | 2017-08-09 | 22.820 | 164,062 | +987 | 0.01% | 3,743,958 |
| 2017-07-27 | 2017-07-25 | 22.456 | 163,075 | +2,221 | 0.01% | 3,661,944 |
| 2017-07-14 | 2017-07-12 | 21.077 | 160,854 | -741 | 0.01% | 3,390,391 |
| 2017-06-13 | 2017-06-09 | 18.037 | 161,595 | -1,480 | 0.01% | 2,914,758 |
| 2017-06-05 | 2017-06-01 | 17.814 | 163,075 | -2,467 | 0.01% | 2,905,098 |
| 2017-06-01 | 2017-05-29 | 19.599 | 165,542 | +8,737 | 0.01% | 3,244,405 |
| 2017-05-31 | 2017-05-26 | 19.770 | 156,805 | +7,010 | 0.01% | 3,100,011 |
| 2017-05-25 | 2017-05-23 | 19.278 | 149,795 | -20,331 | 0.01% | 2,887,709 |
| 2017-05-23 | 2017-05-19 | 19.107 | 170,126 | +468 | 0.01% | 3,250,525 |
| 2017-05-18 | 2017-05-16 | 19.214 | 169,658 | +467 | 0.01% | 3,259,733 |
| 2017-05-17 | 2017-05-15 | 19.898 | 169,191 | +4,674 | 0.01% | 3,366,600 |
| 2017-05-10 | 2017-05-08 | 20.540 | 164,517 | +6,543 | 0.01% | 3,379,196 |
| 2017-04-19 | 2017-04-13 | 20.476 | 157,974 | +1,402 | 0.01% | 3,234,662 |
| 2017-04-12 | 2017-04-10 | 21.824 | 156,572 | -467 | 0.01% | 3,417,005 |
| 2017-04-11 | 2017-04-07 | 22.209 | 157,039 | +4,674 | 0.01% | 3,487,677 |
| 2017-04-10 | 2017-04-06 | 21.824 | 152,365 | -1,870 | 0.01% | 3,325,192 |
| 2017-04-06 | 2017-04-03 | 22.423 | 154,235 | +1,402 | 0.01% | 3,458,403 |
| 2017-03-29 | 2017-03-27 | 19.791 | 152,833 | -233 | 0.01% | 3,024,755 |
| 2017-02-15 | 2017-02-13 | 18.721 | 153,066 | +701 | 0.01% | 2,865,617 |
| 2017-01-19 | 2017-01-17 | 17.331 | 152,365 | -5,142 | 0.01% | 2,640,594 |
| 2016-12-01 | 2016-11-29 | 14.421 | 157,507 | -14,255 | 0.01% | 2,271,387 |
| 2016-11-24 | 2016-11-22 | 15.084 | 171,762 | -701 | 0.01% | 2,590,881 |
| 2016-10-13 | 2016-10-11 | 16.261 | 172,463 | -9,114 | 0.01% | 2,804,406 |
| 2016-10-12 | 2016-10-07 | 15.191 | 181,577 | -11,217 | 0.01% | 2,758,357 |
| 2016-09-14 | 2016-09-12 | 14.036 | 192,794 | -4,206 | 0.01% | 2,706,006 |
| 2016-09-13 | 2016-09-09 | 17.383 | 197,000 | +6,076 | 0.01% | 3,424,410 |
| 2016-09-12 | 2016-09-08 | 17.547 | 190,924 | +16,317 | 0.01% | 3,350,059 |
| 2016-08-24 | 2016-08-22 | 14.833 | 174,607 | -4,274 | 0.01% | 2,589,892 |
| 2016-08-10 | 2016-08-08 | 12.446 | 178,881 | -40,179 | 0.01% | 2,226,417 |
| 2016-07-28 | 2016-07-26 | 11.604 | 219,060 | -1,069 | 0.02% | 2,541,999 |
| 2016-06-20 | 2016-06-16 | 10.107 | 220,129 | +22,654 | 0.02% | 2,224,804 |
| 2016-06-17 | 2016-06-15 | 10.083 | 197,475 | +15,815 | 0.02% | 1,991,224 |
| 2016-06-16 | 2016-06-14 | 10.060 | 181,660 | -854 | 0.01% | 1,827,504 |
| 2016-06-03 | 2016-06-01 | 9.779 | 182,514 | -428 | 0.01% | 1,784,856 |
| 2016-05-25 | 2016-05-23 | 9.627 | 182,942 | +5,104 | 0.01% | 1,761,139 |
| 2016-05-18 | 2016-05-16 | 9.169 | 177,838 | -831 | 0.01% | 1,630,684 |
| 2016-04-29 | 2016-04-27 | 9.458 | 178,669 | -831 | 0.01% | 1,689,904 |
| 2016-04-21 | 2016-04-19 | 9.194 | 179,500 | +831 | 0.01% | 1,650,244 |
| 2016-04-01 | 2016-03-30 | 8.640 | 178,669 | -8,310 | 0.01% | 1,543,704 |
| 2016-03-29 | 2016-03-23 | 8.472 | 186,979 | -1,662 | 0.02% | 1,584,002 |
| 2016-03-24 | 2016-03-22 | 8.447 | 188,641 | -89,334 | 0.02% | 1,593,542 |
| 2016-03-22 | 2016-03-18 | 7.629 | 277,975 | -11,219 | 0.02% | 2,120,730 |
| 2016-03-03 | 2016-03-01 | 7.389 | 289,194 | -2,077 | 0.02% | 2,136,722 |
| 2016-03-02 | 2016-02-29 | 7.340 | 291,271 | -2,078 | 0.02% | 2,138,048 |
| 2016-02-25 | 2016-02-23 | 7.364 | 293,349 | -4,155 | 0.02% | 2,160,361 |
| 2016-02-18 | 2016-02-16 | 7.364 | 297,504 | +11,219 | 0.02% | 2,190,960 |
| 2016-02-17 | 2016-02-15 | 7.244 | 286,285 | +29,085 | 0.02% | 2,073,888 |
| 2016-02-16 | 2016-02-12 | 7.172 | 257,200 | +76,869 | 0.02% | 1,844,623 |
| 2016-01-20 | 2016-01-18 | 8.159 | 180,331 | -623 | 0.01% | 1,471,263 |
| 2015-12-15 | 2015-12-11 | 7.846 | 180,954 | -14,127 | 0.01% | 1,419,731 |
| 2015-11-30 | 2015-11-26 | 8.303 | 195,081 | +5,817 | 0.02% | 1,619,774 |
| 2015-09-18 | 2015-09-16 | 8.166 | 189,264 | +3,511 | 0.02% | 1,545,485 |
| 2015-09-09 | 2015-09-07 | 7.479 | 185,753 | -4,078 | 0.02% | 1,389,275 |
| 2015-07-23 | 2015-07-21 | 9.147 | 189,831 | -5,709 | 0.02% | 1,736,315 |
| 2015-07-13 | 2015-07-09 | 8.043 | 195,540 | -3,059 | 0.02% | 1,572,758 |
| 2015-06-30 | 2015-06-26 | 9.269 | 198,599 | -815 | 0.02% | 1,840,862 |
| 2015-05-20 | 2015-05-18 | 9.765 | 199,414 | +5,113 | 0.02% | 1,947,246 |
| 2015-05-12 | 2015-05-08 | 9.589 | 194,301 | -795 | 0.02% | 1,863,088 |
| 2015-04-27 | 2015-04-23 | 10.092 | 195,096 | -1,987 | 0.02% | 1,968,911 |
| 2015-04-17 | 2015-04-15 | 9.538 | 197,083 | -198 | 0.02% | 1,879,844 |
| 2015-04-15 | 2015-04-13 | 10.042 | 197,281 | +794 | 0.02% | 1,981,032 |
| 2015-04-14 | 2015-04-10 | 9.765 | 196,487 | -15,893 | 0.02% | 1,918,664 |
| 2015-04-10 | 2015-04-08 | 9.161 | 212,380 | -1,788 | 0.02% | 1,945,577 |
| 2015-03-31 | 2015-03-27 | 7.525 | 214,168 | -1,192 | 0.02% | 1,611,607 |
| 2015-03-23 | 2015-03-19 | 7.751 | 215,360 | +794 | 0.02% | 1,669,357 |
| 2015-02-17 | 2015-02-13 | 8.808 | 214,566 | -1,986 | 0.02% | 1,890,003 |
| 2015-02-09 | 2015-02-05 | 8.783 | 216,552 | -795 | 0.02% | 1,902,046 |
| 2015-01-02 | 2014-12-29 | 7.122 | 217,347 | -397 | 0.02% | 1,548,009 |
| 2014-12-22 | 2014-12-18 | 7.147 | 217,744 | -59,602 | 0.02% | 1,556,317 |
| 2014-12-10 | 2014-12-08 | 7.676 | 277,346 | +795 | 0.02% | 2,128,900 |
| 2014-10-08 | 2014-10-06 | 8.431 | 276,551 | -79,469 | 0.02% | 2,331,597 |
| 2014-09-05 | 2014-09-03 | 9.138 | 356,020 | +5,967 | 0.03% | 3,253,242 |
| 2014-08-08 | 2014-08-06 | 8.677 | 350,053 | -782 | 0.03% | 3,037,437 |
| 2014-08-06 | 2014-08-04 | 8.805 | 350,835 | -1,172 | 0.03% | 3,089,123 |
| 2014-07-21 | 2014-07-17 | 8.037 | 352,007 | -1,172 | 0.03% | 2,829,142 |
| 2014-06-18 | 2014-06-16 | 7.372 | 353,179 | +2,149 | 0.03% | 2,603,521 |
| 2014-05-28 | 2014-05-26 | 8.022 | 351,030 | +13,902 | 0.03% | 2,816,010 |
| 2014-04-29 | 2014-04-25 | 8.155 | 337,128 | -18,760 | 0.03% | 2,749,411 |
| 2014-04-10 | 2014-04-08 | 7.969 | 355,888 | -1,126 | 0.03% | 2,836,011 |
| 2014-04-02 | 2014-03-31 | 7.569 | 357,014 | +3,189 | 0.03% | 2,702,259 |
| 2014-03-18 | 2014-03-14 | 7.116 | 353,825 | +9,381 | 0.03% | 2,517,812 |
| 2014-03-17 | 2014-03-13 | 7.329 | 344,444 | +9,380 | 0.03% | 2,524,496 |
| 2014-03-11 | 2014-03-07 | 7.702 | 335,064 | +18,760 | 0.03% | 2,580,769 |
| 2014-02-25 | 2014-02-21 | 7.942 | 316,304 | +9,381 | 0.03% | 2,512,143 |
| 2014-02-19 | 2014-02-17 | 8.049 | 306,923 | -751 | 0.03% | 2,470,358 |
| 2014-02-18 | 2014-02-14 | 7.889 | 307,674 | +4,315 | 0.03% | 2,427,202 |
| 2014-02-12 | 2014-02-10 | 7.836 | 303,359 | +751 | 0.03% | 2,376,992 |
| 2014-01-29 | 2014-01-27 | 7.702 | 302,608 | +938 | 0.03% | 2,330,782 |
| 2014-01-23 | 2014-01-21 | 8.209 | 301,670 | -3,377 | 0.03% | 2,476,317 |
| 2014-01-03 | 2013-12-31 | 8.768 | 305,047 | -2,252 | 0.03% | 2,674,768 |
| 2013-12-19 | 2013-12-17 | 8.768 | 307,299 | -1,313 | 0.03% | 2,694,514 |
| 2013-12-16 | 2013-12-12 | 8.635 | 308,612 | -750 | 0.03% | 2,664,902 |
| 2013-11-29 | 2013-11-27 | 8.715 | 309,362 | -4,128 | 0.03% | 2,696,113 |
| 2013-11-28 | 2013-11-26 | 8.715 | 313,490 | -750 | 0.03% | 2,732,089 |
| 2013-11-27 | 2013-11-25 | 8.582 | 314,240 | -7,129 | 0.03% | 2,696,751 |
| 2013-11-15 | 2013-11-13 | 8.155 | 321,369 | +9,005 | 0.03% | 2,620,890 |
| 2013-11-11 | 2013-11-07 | 8.422 | 312,364 | +7,504 | 0.03% | 2,630,701 |
| 2013-11-08 | 2013-11-06 | 8.635 | 304,860 | -4,877 | 0.03% | 2,632,503 |
| 2013-11-01 | 2013-10-30 | 8.608 | 309,737 | +7,879 | 0.03% | 2,666,362 |
| 2013-10-25 | 2013-10-23 | 8.502 | 301,858 | -1,126 | 0.03% | 2,566,355 |
| 2013-10-23 | 2013-10-21 | 8.582 | 302,984 | -2,626 | 0.03% | 2,600,154 |
| 2013-10-11 | 2013-10-09 | 8.555 | 305,610 | +750 | 0.03% | 2,614,544 |
| 2013-10-03 | 2013-09-30 | 8.529 | 304,860 | -938 | 0.03% | 2,600,003 |
| 2013-09-24 | 2013-09-19 | 9.062 | 305,798 | -1,688 | 0.03% | 2,771,003 |
| 2013-09-13 | 2013-09-11 | 8.822 | 307,486 | +4,659 | 0.03% | 2,712,670 |
| 2013-09-05 | 2013-09-03 | 8.362 | 302,827 | -3,696 | 0.03% | 2,532,253 |
| 2013-09-02 | 2013-08-29 | 8.173 | 306,523 | -11,085 | 0.03% | 2,505,094 |
| 2013-08-30 | 2013-08-28 | 8.200 | 317,608 | +3,695 | 0.03% | 2,604,282 |
| 2013-08-23 | 2013-08-21 | 8.443 | 313,913 | -1,848 | 0.03% | 2,650,440 |
| 2013-08-16 | 2013-08-13 | 8.660 | 315,761 | +739 | 0.03% | 2,734,403 |
| 2013-08-02 | 2013-07-31 | 8.389 | 315,022 | -7,390 | 0.03% | 2,642,753 |
| 2013-07-29 | 2013-07-25 | 8.687 | 322,412 | -3,880 | 0.03% | 2,800,724 |
| 2013-07-25 | 2013-07-23 | 8.524 | 326,292 | -2,217 | 0.03% | 2,781,448 |
| 2013-07-24 | 2013-07-22 | 8.308 | 328,509 | -3,696 | 0.03% | 2,729,227 |
| 2013-07-16 | 2013-07-12 | 8.200 | 332,205 | -554 | 0.03% | 2,723,973 |
| 2013-07-15 | 2013-07-11 | 8.037 | 332,759 | +7,391 | 0.03% | 2,674,486 |
| 2013-07-12 | 2013-07-10 | 7.848 | 325,368 | -924 | 0.03% | 2,553,447 |
| 2013-07-05 | 2013-07-03 | 8.118 | 326,292 | -924 | 0.03% | 2,648,998 |
| 2013-06-27 | 2013-06-25 | 8.064 | 327,216 | +3,695 | 0.03% | 2,638,790 |
| 2013-06-24 | 2013-06-20 | 8.335 | 323,521 | -739 | 0.03% | 2,696,542 |
| 2013-06-04 | 2013-05-31 | 8.876 | 324,260 | -5,358 | 0.03% | 2,878,202 |
| 2013-05-31 | 2013-05-29 | 8.849 | 329,618 | -185 | 0.03% | 2,916,841 |
| 2013-05-21 | 2013-05-16 | 8.984 | 329,803 | -554 | 0.03% | 2,963,103 |
| 2013-05-14 | 2013-05-10 | 9.472 | 330,357 | -7,391 | 0.03% | 3,129,000 |
| 2013-05-08 | 2013-05-06 | 10.020 | 337,748 | +11,197 | 0.03% | 3,384,312 |
| 2013-03-27 | 2013-03-25 | 9.376 | 326,551 | -4,645 | 0.03% | 3,061,896 |
| 2013-03-26 | 2013-03-22 | 9.516 | 331,196 | -536 | 0.03% | 3,151,799 |
| 2013-03-19 | 2013-03-15 | 9.265 | 331,732 | -715 | 0.03% | 3,073,335 |
| 2013-03-13 | 2013-03-11 | 10.776 | 332,447 | -4,287 | 0.03% | 3,582,430 |
| 2013-03-12 | 2013-03-08 | 10.916 | 336,734 | -1,072 | 0.03% | 3,675,751 |
| 2013-03-08 | 2013-03-06 | 10.468 | 337,806 | -714 | 0.03% | 3,536,173 |
| 2013-03-07 | 2013-03-05 | 10.384 | 338,520 | -1,072 | 0.03% | 3,515,222 |
| 2013-03-05 | 2013-03-01 | 10.524 | 339,592 | -893 | 0.03% | 3,573,879 |
| 2013-02-18 | 2013-02-14 | 10.832 | 340,485 | -2,501 | 0.03% | 3,688,107 |
| 2013-02-15 | 2013-02-08 | 10.748 | 342,986 | -893 | 0.03% | 3,686,398 |
| 2013-02-08 | 2013-02-06 | 10.608 | 343,879 | -5,896 | 0.03% | 3,647,870 |
| 2013-01-30 | 2013-01-28 | 10.552 | 349,775 | -3,215 | 0.03% | 3,690,835 |
| 2013-01-17 | 2013-01-15 | 11.588 | 352,990 | -893 | 0.03% | 4,090,320 |
| 2013-01-14 | 2013-01-10 | 11.560 | 353,883 | +714 | 0.03% | 4,090,763 |
| 2013-01-09 | 2013-01-07 | 11.756 | 353,169 | -714 | 0.03% | 4,151,704 |
| 2013-01-08 | 2013-01-04 | 10.860 | 353,883 | -2,144 | 0.03% | 3,843,138 |
| 2013-01-03 | 2012-12-31 | 9.964 | 356,027 | -13,219 | 0.03% | 3,547,541 |
| 2012-12-10 | 2012-12-06 | 9.600 | 369,246 | -1,429 | 0.03% | 3,544,904 |
| 2012-12-05 | 2012-12-03 | 9.544 | 370,675 | -1,787 | 0.03% | 3,537,873 |
| 2012-11-28 | 2012-11-26 | 10.188 | 372,462 | -893 | 0.03% | 3,794,704 |
| 2012-11-23 | 2012-11-21 | 10.384 | 373,355 | -4,466 | 0.03% | 3,876,952 |
| 2012-10-29 | 2012-10-25 | 9.265 | 377,821 | -1,786 | 0.04% | 3,500,327 |
| 2012-10-24 | 2012-10-19 | 9.488 | 379,607 | -536 | 0.04% | 3,601,874 |
| 2012-10-15 | 2012-10-11 | 10.020 | 380,143 | -71,456 | 0.04% | 3,809,119 |
| 2012-09-20 | 2012-09-18 | 9.069 | 451,599 | -2,143 | 0.04% | 4,095,364 |
| 2012-09-14 | 2012-09-12 | 8.733 | 453,742 | +7,271 | 0.04% | 3,962,398 |
| 2012-09-06 | 2012-09-04 | 8.477 | 446,471 | -14,062 | 0.04% | 3,784,603 |
| 2012-09-03 | 2012-08-30 | 8.420 | 460,533 | -1,758 | 0.04% | 3,877,602 |
| 2012-07-27 | 2012-07-25 | 7.851 | 462,291 | +2,461 | 0.04% | 3,629,404 |
| 2012-07-25 | 2012-07-23 | 7.936 | 459,830 | -2,988 | 0.04% | 3,649,323 |
| 2012-07-09 | 2012-07-05 | 8.619 | 462,818 | +703 | 0.04% | 3,988,996 |
| 2012-07-04 | 2012-06-29 | 8.078 | 462,115 | -351 | 0.04% | 3,733,182 |
| 2012-06-18 | 2012-06-14 | 7.851 | 462,466 | -1,055 | 0.04% | 3,630,778 |
| 2012-05-30 | 2012-05-28 | 8.480 | 463,521 | +7,964 | 0.04% | 3,930,744 |
| 2012-05-29 | 2012-05-25 | 8.509 | 455,557 | -1,382 | 0.04% | 3,876,393 |
| 2012-05-28 | 2012-05-24 | 8.278 | 456,939 | -2,418 | 0.04% | 3,782,352 |
| 2012-05-22 | 2012-05-18 | 8.104 | 459,357 | -1,037 | 0.04% | 3,722,598 |
| 2012-05-21 | 2012-05-17 | 8.191 | 460,394 | -25,049 | 0.04% | 3,770,976 |
| 2012-05-18 | 2012-05-16 | 8.104 | 485,443 | -8,811 | 0.05% | 3,933,997 |
| 2012-05-17 | 2012-05-15 | 8.625 | 494,254 | -3,282 | 0.05% | 4,262,891 |
| 2012-05-16 | 2012-05-14 | 8.799 | 497,536 | -21,768 | 0.05% | 4,377,597 |
| 2012-05-15 | 2012-05-11 | 8.654 | 519,304 | -17,448 | 0.05% | 4,493,974 |
| 2012-05-14 | 2012-05-10 | 8.856 | 536,752 | -39,906 | 0.05% | 4,753,711 |
| 2012-05-11 | 2012-05-09 | 9.175 | 576,658 | +2,073 | 0.06% | 5,290,726 |
| 2012-05-10 | 2012-05-08 | 9.377 | 574,585 | -1,037 | 0.06% | 5,388,117 |
| 2012-05-09 | 2012-05-07 | 9.262 | 575,622 | -12,093 | 0.06% | 5,331,201 |
| 2012-05-04 | 2012-05-02 | 10.477 | 587,715 | -864 | 0.06% | 6,157,623 |
| 2012-05-02 | 2012-04-27 | 10.477 | 588,579 | -691 | 0.06% | 6,166,675 |
| 2012-04-24 | 2012-04-20 | 11.635 | 589,270 | -1,036 | 0.06% | 6,856,115 |
| 2012-04-20 | 2012-04-18 | 11.664 | 590,306 | -1,382 | 0.06% | 6,885,254 |
| 2012-04-19 | 2012-04-17 | 11.635 | 591,688 | -1,037 | 0.06% | 6,884,248 |
| 2012-04-18 | 2012-04-16 | 11.432 | 592,725 | -1,036 | 0.06% | 6,776,229 |
| 2012-04-17 | 2012-04-13 | 11.519 | 593,761 | -1,728 | 0.06% | 6,839,628 |
| 2012-04-13 | 2012-04-11 | 11.317 | 595,489 | -345 | 0.06% | 6,738,888 |
| 2012-04-11 | 2012-04-05 | 11.317 | 595,834 | -346 | 0.06% | 6,742,792 |
| 2012-04-10 | 2012-04-03 | 11.317 | 596,180 | +691 | 0.06% | 6,746,707 |
| 2012-04-03 | 2012-03-30 | 10.622 | 595,489 | +691 | 0.06% | 6,325,248 |
| 2012-04-02 | 2012-03-29 | 10.825 | 594,798 | -518 | 0.06% | 6,438,413 |
| 2012-03-30 | 2012-03-28 | 10.796 | 595,316 | -518 | 0.06% | 6,426,790 |
| 2012-03-29 | 2012-03-27 | 11.259 | 595,834 | +691 | 0.06% | 6,708,302 |
| 2012-03-26 | 2012-03-22 | 11.172 | 595,143 | +173 | 0.06% | 6,648,847 |
| 2012-03-20 | 2012-03-16 | 11.664 | 594,970 | -8,638 | 0.06% | 6,939,654 |
| 2012-03-19 | 2012-03-15 | 12.301 | 603,608 | -2,592 | 0.06% | 7,424,747 |
| 2012-03-16 | 2012-03-14 | 12.648 | 606,200 | -345 | 0.06% | 7,667,170 |
| 2012-03-15 | 2012-03-13 | 12.793 | 606,545 | +2,591 | 0.06% | 7,759,308 |
| 2012-03-13 | 2012-03-09 | 13.053 | 603,954 | +5,183 | 0.06% | 7,883,483 |
| 2012-03-09 | 2012-03-07 | 13.111 | 598,771 | -2,937 | 0.06% | 7,850,488 |
| 2012-02-29 | 2012-02-27 | 13.053 | 601,708 | -864 | 0.06% | 7,854,166 |
| 2012-02-28 | 2012-02-24 | 12.822 | 602,572 | +1,728 | 0.06% | 7,725,923 |
| 2012-02-22 | 2012-02-20 | 13.198 | 600,844 | +1,727 | 0.06% | 7,929,838 |
| 2012-02-17 | 2012-02-15 | 13.024 | 599,117 | +1,728 | 0.06% | 7,803,005 |
| 2012-02-15 | 2012-02-13 | 12.995 | 597,389 | +864 | 0.06% | 7,763,209 |
| 2012-02-13 | 2012-02-09 | 13.314 | 596,525 | +9,156 | 0.06% | 7,941,896 |
| 2012-02-08 | 2012-02-06 | 11.751 | 587,369 | -519 | 0.06% | 6,901,997 |
| 2012-02-06 | 2012-02-02 | 11.751 | 587,888 | +1,728 | 0.06% | 6,908,096 |
| 2012-02-03 | 2012-02-01 | 12.011 | 586,160 | +864 | 0.06% | 7,040,476 |
| 2012-01-31 | 2012-01-27 | 12.358 | 585,296 | -691 | 0.06% | 7,233,378 |
| 2012-01-30 | 2012-01-26 | 11.780 | 585,987 | +864 | 0.06% | 6,902,718 |
| 2012-01-27 | 2012-01-20 | 11.606 | 585,123 | -2,419 | 0.06% | 6,790,930 |
| 2012-01-26 | 2012-01-19 | 11.461 | 587,542 | -1,728 | 0.06% | 6,733,980 |
| 2012-01-19 | 2012-01-17 | 10.911 | 589,270 | -172 | 0.06% | 6,429,740 |
| 2011-12-22 | 2011-12-20 | 9.869 | 589,442 | -1,037 | 0.06% | 5,817,457 |
| 2011-12-19 | 2011-12-15 | 10.072 | 590,479 | +1,728 | 0.06% | 5,947,322 |
| 2011-12-16 | 2011-12-14 | 10.101 | 588,751 | -4,492 | 0.06% | 5,946,957 |
| 2011-12-12 | 2011-12-08 | 10.680 | 593,243 | +2,073 | 0.06% | 6,335,731 |
| 2011-12-08 | 2011-12-06 | 10.275 | 591,170 | +1,728 | 0.06% | 6,074,051 |
| 2011-12-07 | 2011-12-05 | 10.535 | 589,442 | -12,093 | 0.06% | 6,209,837 |
| 2011-12-06 | 2011-12-02 | 10.564 | 601,535 | +11,056 | 0.06% | 6,354,648 |
| 2011-12-05 | 2011-12-01 | 10.448 | 590,479 | +5,183 | 0.06% | 6,169,492 |
| 2011-11-30 | 2011-11-28 | 9.927 | 585,296 | +691 | 0.06% | 5,810,418 |
| 2011-11-29 | 2011-11-25 | 10.275 | 584,605 | -2,073 | 0.06% | 6,006,598 |
| 2011-11-28 | 2011-11-24 | 10.217 | 586,678 | -8,638 | 0.06% | 5,993,938 |
| 2011-11-24 | 2011-11-22 | 10.159 | 595,316 | -3,110 | 0.06% | 6,047,730 |
| 2011-11-23 | 2011-11-21 | 10.159 | 598,426 | +1,037 | 0.06% | 6,079,324 |
| 2011-11-22 | 2011-11-18 | 10.188 | 597,389 | +864 | 0.06% | 6,086,079 |
| 2011-11-21 | 2011-11-17 | 10.882 | 596,525 | -15,203 | 0.06% | 6,491,637 |
| 2011-11-16 | 2011-11-14 | 11.693 | 611,728 | +2,073 | 0.06% | 7,152,822 |
| 2011-11-15 | 2011-11-11 | 11.606 | 609,655 | +691 | 0.06% | 7,075,648 |
| 2011-11-14 | 2011-11-10 | 11.838 | 608,964 | -1,036 | 0.06% | 7,208,629 |
| 2011-11-11 | 2011-11-09 | 12.098 | 610,000 | +864 | 0.06% | 7,379,787 |
| 2011-11-09 | 2011-11-07 | 12.590 | 609,136 | +6,564 | 0.06% | 7,669,044 |
| 2011-11-08 | 2011-11-04 | 12.503 | 602,572 | +1,037 | 0.06% | 7,534,083 |
| 2011-11-04 | 2011-11-02 | 12.214 | 601,535 | -346 | 0.06% | 7,347,017 |
| 2011-11-03 | 2011-11-01 | 11.982 | 601,881 | +2,764 | 0.06% | 7,211,883 |
| 2011-11-01 | 2011-10-28 | 12.677 | 599,117 | +17,276 | 0.06% | 7,594,925 |
| 2011-10-31 | 2011-10-27 | 12.330 | 581,841 | +15,202 | 0.06% | 7,173,839 |
| 2011-10-28 | 2011-10-26 | 12.156 | 566,639 | +9,675 | 0.05% | 6,888,005 |
| 2011-10-27 | 2011-10-25 | 11.866 | 556,964 | +39,388 | 0.05% | 6,609,197 |
| 2011-10-26 | 2011-10-24 | 11.432 | 517,576 | +52,172 | 0.05% | 5,917,101 |
| 2011-10-25 | 2011-10-21 | 10.651 | 465,404 | -16,930 | 0.04% | 4,956,963 |
| 2011-10-24 | 2011-10-20 | 10.275 | 482,334 | -8,638 | 0.05% | 4,955,802 |
| 2011-10-21 | 2011-10-19 | 10.796 | 490,972 | -48,198 | 0.05% | 5,300,334 |
| 2011-10-20 | 2011-10-18 | 10.911 | 539,170 | +3,455 | 0.05% | 5,883,080 |
| 2011-10-19 | 2011-10-17 | 12.011 | 535,715 | +18,657 | 0.05% | 6,434,571 |
| 2011-10-18 | 2011-10-14 | 11.548 | 517,058 | +53,900 | 0.05% | 5,971,039 |
| 2011-10-17 | 2011-10-13 | 12.214 | 463,158 | +89,315 | 0.04% | 5,656,911 |
| 2011-10-13 | 2011-10-11 | 10.709 | 373,843 | -864 | 0.04% | 4,003,397 |
| 2011-10-11 | 2011-10-07 | 10.361 | 374,707 | +3,455 | 0.04% | 3,882,510 |
| 2011-10-10 | 2011-10-06 | 9.204 | 371,252 | -1,727 | 0.04% | 3,416,911 |
| 2011-10-06 | 2011-10-03 | 8.914 | 372,979 | +29,714 | 0.04% | 3,324,856 |
| 2011-10-04 | 2011-09-30 | 9.406 | 343,265 | -692 | 0.03% | 3,228,870 |
| 2011-10-03 | 2011-09-28 | 9.435 | 343,957 | +32,824 | 0.03% | 3,245,335 |
| 2011-09-28 | 2011-09-26 | 9.088 | 311,133 | -9,502 | 0.03% | 2,827,571 |
| 2011-09-26 | 2011-09-22 | 10.419 | 320,635 | -12,092 | 0.03% | 3,340,805 |
| 2011-09-22 | 2011-09-20 | 12.416 | 332,727 | -864 | 0.03% | 4,131,265 |
| 2011-09-20 | 2011-09-16 | 12.966 | 333,591 | -1,037 | 0.03% | 4,325,438 |
| 2011-09-19 | 2011-09-15 | 12.908 | 334,628 | -8,637 | 0.03% | 4,319,514 |
| 2011-09-16 | 2011-09-14 | 12.966 | 343,265 | -57,528 | 0.03% | 4,450,874 |
| 2011-09-15 | 2011-09-12 | 12.966 | 400,793 | -13,130 | 0.04% | 5,196,798 |
| 2011-09-14 | 2011-09-09 | 14.275 | 413,923 | +1,037 | 0.04% | 5,908,679 |
| 2011-09-12 | 2011-09-08 | 14.245 | 412,886 | +18,699 | 0.04% | 5,881,673 |
| 2011-09-09 | 2011-09-07 | 14.009 | 394,187 | +5,752 | 0.04% | 5,522,101 |
| 2011-09-08 | 2011-09-06 | 13.772 | 388,435 | +2,876 | 0.04% | 5,349,682 |
| 2011-09-07 | 2011-09-05 | 13.802 | 385,559 | +677 | 0.04% | 5,321,468 |
| 2011-09-06 | 2011-09-02 | 14.304 | 384,882 | +5,921 | 0.04% | 5,505,499 |
| 2011-09-05 | 2011-09-01 | 14.363 | 378,961 | +3,384 | 0.04% | 5,443,203 |
| 2011-09-02 | 2011-08-31 | 14.038 | 375,577 | +4,398 | 0.04% | 5,272,497 |
| 2011-09-01 | 2011-08-30 | 13.891 | 371,179 | +10,490 | 0.04% | 5,155,906 |
| 2011-08-31 | 2011-08-29 | 14.452 | 360,689 | +35,696 | 0.04% | 5,212,733 |
| 2011-08-30 | 2011-08-26 | 14.482 | 324,993 | +22,163 | 0.03% | 4,706,454 |
| 2011-08-29 | 2011-08-25 | 13.566 | 302,830 | +1,015 | 0.03% | 4,108,046 |
| 2011-08-25 | 2011-08-23 | 13.359 | 301,815 | -339 | 0.03% | 4,031,837 |
| 2011-08-17 | 2011-08-15 | 14.482 | 302,154 | -845 | 0.03% | 4,375,706 |
| 2011-08-16 | 2011-08-12 | 13.566 | 302,999 | -677 | 0.03% | 4,110,339 |
| 2011-08-11 | 2011-08-09 | 13.300 | 303,676 | -3,215 | 0.03% | 4,038,747 |
| 2011-08-09 | 2011-08-05 | 12.531 | 306,891 | -2,368 | 0.03% | 3,845,685 |
| 2011-08-08 | 2011-08-04 | 11.497 | 309,259 | -4,568 | 0.03% | 3,555,459 |
| 2011-08-05 | 2011-08-03 | 11.822 | 313,827 | +1,184 | 0.03% | 3,710,001 |
| 2011-08-04 | 2011-08-02 | 12.531 | 312,643 | +846 | 0.03% | 3,917,764 |
| 2011-08-03 | 2011-08-01 | 13.329 | 311,797 | -338 | 0.03% | 4,155,968 |
| 2011-08-02 | 2011-07-29 | 13.802 | 312,135 | +2,707 | 0.03% | 4,308,073 |
| 2011-07-27 | 2011-07-25 | 14.629 | 309,428 | +3,722 | 0.03% | 4,526,771 |
| 2011-07-19 | 2011-07-15 | 15.900 | 305,706 | +676 | 0.03% | 4,860,825 |
| 2011-07-15 | 2011-07-13 | 16.196 | 305,030 | -676 | 0.03% | 4,940,226 |
| 2011-07-08 | 2011-07-06 | 18.324 | 305,706 | +1,691 | 0.03% | 5,601,694 |
| 2011-06-24 | 2011-06-22 | 19.004 | 304,015 | -845 | 0.03% | 5,777,364 |
| 2011-06-23 | 2011-06-21 | 18.472 | 304,860 | -1,185 | 0.03% | 5,631,242 |
| 2011-06-03 | 2011-06-01 | 19.890 | 306,045 | -1,015 | 0.03% | 6,087,291 |
| 2011-05-31 | 2011-05-27 | 19.624 | 307,060 | -1,692 | 0.03% | 6,025,804 |
| 2011-05-24 | 2011-05-20 | 19.536 | 308,752 | -507 | 0.03% | 6,031,634 |
| 2011-05-20 | 2011-05-18 | 19.772 | 309,259 | -1,184 | 0.03% | 6,114,658 |
| 2011-05-19 | 2011-05-17 | 18.915 | 310,443 | +676 | 0.03% | 5,871,993 |
| 2011-05-16 | 2011-05-12 | 18.826 | 309,767 | -1,015 | 0.03% | 5,831,742 |
| 2011-05-12 | 2011-05-09 | 18.915 | 310,782 | -676 | 0.03% | 5,878,406 |
| 2011-04-28 | 2011-04-26 | 21.013 | 311,458 | -846 | 0.03% | 6,544,746 |
| 2011-04-27 | 2011-04-21 | 22.179 | 312,304 | -339 | 0.03% | 6,926,681 |
| 2011-04-26 | 2011-04-20 | 22.088 | 312,643 | +7,028 | 0.03% | 6,905,781 |
| 2011-04-21 | 2011-04-19 | 21.725 | 305,615 | -1,815 | 0.03% | 6,639,424 |
| 2011-04-18 | 2011-04-14 | 21.664 | 307,430 | -3,960 | 0.03% | 6,660,224 |
| 2011-04-08 | 2011-04-06 | 20.119 | 311,390 | -3,301 | 0.03% | 6,264,830 |
| 2011-04-07 | 2011-04-04 | 19.634 | 314,691 | -1,650 | 0.03% | 6,178,683 |
| 2011-04-06 | 2011-04-01 | 19.543 | 316,341 | -5,281 | 0.03% | 6,182,324 |
| 2011-04-01 | 2011-03-30 | 19.695 | 321,622 | +165 | 0.03% | 6,334,257 |
| 2011-03-31 | 2011-03-29 | 19.695 | 321,457 | -330 | 0.03% | 6,331,007 |
| 2011-03-29 | 2011-03-25 | 19.755 | 321,787 | -825 | 0.03% | 6,357,007 |
| 2011-03-28 | 2011-03-24 | 20.119 | 322,612 | -3,135 | 0.03% | 6,490,605 |
| 2011-03-25 | 2011-03-23 | 20.180 | 325,747 | -1,650 | 0.03% | 6,573,418 |
| 2011-03-18 | 2011-03-16 | 20.028 | 327,397 | -825 | 0.03% | 6,557,114 |
| 2011-03-11 | 2011-03-09 | 21.301 | 328,222 | +660 | 0.03% | 6,991,327 |
| 2011-03-10 | 2011-03-08 | 20.967 | 327,562 | -2,806 | 0.03% | 6,868,093 |
| 2011-03-09 | 2011-03-07 | 20.937 | 330,368 | -2,640 | 0.03% | 6,916,918 |
| 2011-03-08 | 2011-03-04 | 22.028 | 333,008 | -1,650 | 0.03% | 7,335,431 |
| 2011-03-07 | 2011-03-03 | 21.694 | 334,658 | +1,650 | 0.03% | 7,260,237 |
| 2011-03-04 | 2011-03-02 | 21.876 | 333,008 | -9,901 | 0.03% | 7,284,981 |
| 2011-03-03 | 2011-03-01 | 21.089 | 342,909 | -495 | 0.03% | 7,231,439 |
| 2011-03-02 | 2011-02-28 | 20.998 | 343,404 | -22,443 | 0.03% | 7,210,662 |
| 2011-03-01 | 2011-02-25 | 20.422 | 365,847 | -36,469 | 0.04% | 7,471,297 |
| 2011-02-28 | 2011-02-24 | 20.392 | 402,316 | -15,512 | 0.04% | 8,203,873 |
| 2011-02-25 | 2011-02-23 | 20.967 | 417,828 | -4,455 | 0.04% | 8,760,728 |
| 2011-02-24 | 2011-02-22 | 21.482 | 422,283 | -8,251 | 0.04% | 9,071,653 |
| 2011-02-23 | 2011-02-21 | 22.361 | 430,534 | -30,529 | 0.04% | 9,627,209 |
| 2011-02-22 | 2011-02-18 | 22.694 | 461,063 | -17,987 | 0.05% | 10,463,541 |
| 2011-02-21 | 2011-02-17 | 22.543 | 479,050 | -76,568 | 0.05% | 10,799,170 |
| 2011-02-18 | 2011-02-16 | 22.513 | 555,618 | +660 | 0.06% | 12,508,398 |
| 2011-02-16 | 2011-02-14 | 22.937 | 554,958 | -330 | 0.06% | 12,728,950 |
| 2011-02-14 | 2011-02-10 | 22.755 | 555,288 | +165 | 0.06% | 12,635,569 |
| 2011-02-11 | 2011-02-09 | 23.058 | 555,123 | -495 | 0.06% | 12,800,014 |
| 2011-02-09 | 2011-02-07 | 23.543 | 555,618 | -2,311 | 0.06% | 13,080,788 |
| 2011-02-08 | 2011-02-02 | 23.422 | 557,929 | +1,651 | 0.06% | 13,067,575 |
| 2011-02-07 | 2011-01-31 | 23.391 | 556,278 | -330 | 0.06% | 13,012,051 |
| 2011-01-31 | 2011-01-27 | 23.482 | 556,608 | -1,981 | 0.06% | 13,070,365 |
| 2011-01-27 | 2011-01-25 | 23.725 | 558,589 | -660 | 0.06% | 13,252,284 |
| 2011-01-26 | 2011-01-24 | 23.664 | 559,249 | +1,320 | 0.06% | 13,234,052 |
| 2011-01-25 | 2011-01-21 | 23.422 | 557,929 | +495 | 0.06% | 13,067,575 |
| 2011-01-24 | 2011-01-20 | 23.815 | 557,434 | +496 | 0.06% | 13,275,552 |
| 2011-01-21 | 2011-01-19 | 24.270 | 556,938 | +825 | 0.06% | 13,516,864 |
| 2011-01-19 | 2011-01-17 | 24.664 | 556,113 | +1,485 | 0.06% | 13,715,891 |
| 2011-01-18 | 2011-01-14 | 24.664 | 554,628 | +2,310 | 0.06% | 13,679,265 |
| 2011-01-14 | 2011-01-12 | 24.573 | 552,318 | +6,601 | 0.06% | 13,572,087 |
| 2011-01-13 | 2011-01-11 | 24.664 | 545,717 | +825 | 0.06% | 13,459,486 |
| 2011-01-11 | 2011-01-07 | 24.543 | 544,892 | +2,310 | 0.06% | 13,373,098 |
| 2011-01-10 | 2011-01-06 | 24.876 | 542,582 | +990 | 0.05% | 13,497,245 |
| 2011-01-07 | 2011-01-05 | 24.846 | 541,592 | +5,611 | 0.05% | 13,456,207 |
| 2011-01-06 | 2011-01-04 | 25.027 | 535,981 | -165 | 0.05% | 13,414,238 |
| 2011-01-03 | 2010-12-29 | 23.815 | 536,146 | +495 | 0.05% | 12,768,568 |
| 2010-12-29 | 2010-12-24 | 24.028 | 535,651 | +3,300 | 0.05% | 12,870,389 |
| 2010-12-22 | 2010-12-20 | 23.937 | 532,351 | +495 | 0.05% | 12,742,708 |
| 2010-12-21 | 2010-12-17 | 24.421 | 531,856 | -330 | 0.05% | 12,988,700 |
| 2010-12-20 | 2010-12-16 | 23.937 | 532,186 | +1,651 | 0.05% | 12,738,759 |
| 2010-12-17 | 2010-12-15 | 24.300 | 530,535 | +9,241 | 0.05% | 12,892,139 |
| 2010-12-16 | 2010-12-14 | 24.694 | 521,294 | +990 | 0.05% | 12,872,915 |
| 2010-12-15 | 2010-12-13 | 24.664 | 520,304 | -330 | 0.05% | 12,832,703 |
| 2010-12-13 | 2010-12-09 | 24.240 | 520,634 | +4,785 | 0.05% | 12,619,992 |
| 2010-12-09 | 2010-12-07 | 23.694 | 515,849 | +2,145 | 0.05% | 12,222,665 |
| 2010-12-08 | 2010-12-06 | 23.937 | 513,704 | +2,806 | 0.05% | 12,296,361 |
| 2010-12-07 | 2010-12-03 | 23.876 | 510,898 | +1,320 | 0.05% | 12,198,235 |
| 2010-12-06 | 2010-12-02 | 23.270 | 509,578 | +15,017 | 0.05% | 11,857,919 |
| 2010-12-03 | 2010-12-01 | 22.997 | 494,561 | +3,300 | 0.05% | 11,373,607 |
| 2010-12-01 | 2010-11-29 | 22.664 | 491,261 | -15,017 | 0.05% | 11,133,981 |
| 2010-11-30 | 2010-11-26 | 22.967 | 506,278 | +13,532 | 0.05% | 11,627,727 |
| 2010-11-29 | 2010-11-25 | 23.119 | 492,746 | +2,640 | 0.05% | 11,391,587 |
| 2010-11-26 | 2010-11-24 | 22.452 | 490,106 | +2,145 | 0.05% | 11,003,854 |
| 2010-11-24 | 2010-11-22 | 23.543 | 487,961 | +2,806 | 0.05% | 11,487,955 |
| 2010-11-23 | 2010-11-19 | 23.664 | 485,155 | +9,901 | 0.05% | 11,480,694 |
| 2010-11-22 | 2010-11-18 | 23.543 | 475,254 | -495 | 0.05% | 11,188,797 |
| 2010-11-19 | 2010-11-17 | 23.512 | 475,749 | +330 | 0.05% | 11,186,035 |
| 2010-11-18 | 2010-11-16 | 24.149 | 475,419 | +1,650 | 0.05% | 11,480,781 |
| 2010-11-17 | 2010-11-15 | 23.755 | 473,769 | -165 | 0.05% | 11,254,321 |
| 2010-11-16 | 2010-11-12 | 24.482 | 473,934 | +990 | 0.05% | 11,602,880 |
| 2010-11-15 | 2010-11-11 | 25.058 | 472,944 | +9,406 | 0.05% | 11,850,913 |
| 2010-11-12 | 2010-11-10 | 25.118 | 463,538 | +3,631 | 0.05% | 11,643,310 |
| 2010-11-11 | 2010-11-09 | 25.149 | 459,907 | +990 | 0.05% | 11,566,040 |
| 2010-11-10 | 2010-11-08 | 24.603 | 458,917 | +8,251 | 0.05% | 11,290,853 |
| 2010-11-09 | 2010-11-05 | 24.543 | 450,666 | +12,706 | 0.05% | 11,060,542 |
| 2010-11-08 | 2010-11-04 | 24.361 | 437,960 | -1,320 | 0.04% | 10,669,083 |
| 2010-11-05 | 2010-11-03 | 23.422 | 439,280 | +660 | 0.04% | 10,288,629 |
| 2010-11-04 | 2010-11-02 | 23.300 | 438,620 | +12,046 | 0.04% | 10,220,011 |
| 2010-11-03 | 2010-11-01 | 23.209 | 426,574 | +1,651 | 0.04% | 9,900,559 |
| 2010-11-02 | 2010-10-29 | 22.634 | 424,923 | +6,270 | 0.04% | 9,617,616 |
| 2010-11-01 | 2010-10-28 | 22.422 | 418,653 | +3,631 | 0.04% | 9,386,907 |
| 2010-10-29 | 2010-10-27 | 22.876 | 415,022 | +9,736 | 0.04% | 9,494,119 |
| 2010-10-28 | 2010-10-26 | 23.452 | 405,286 | +990 | 0.04% | 9,504,716 |
| 2010-10-27 | 2010-10-25 | 23.785 | 404,296 | +18,977 | 0.04% | 9,616,249 |
| 2010-10-26 | 2010-10-22 | 23.725 | 385,319 | +2,475 | 0.04% | 9,141,527 |
| 2010-10-25 | 2010-10-21 | 24.482 | 382,844 | +3,301 | 0.04% | 9,372,809 |
| 2010-10-22 | 2010-10-20 | 24.028 | 379,543 | +7,591 | 0.04% | 9,119,494 |
| 2010-10-21 | 2010-10-19 | 24.209 | 371,952 | +12,211 | 0.04% | 9,004,721 |
| 2010-10-20 | 2010-10-18 | 23.967 | 359,741 | +7,096 | 0.04% | 8,621,900 |
| 2010-10-19 | 2010-10-15 | 24.209 | 352,645 | +24,753 | 0.04% | 8,537,311 |
| 2010-10-18 | 2010-10-14 | 24.573 | 327,892 | +10,066 | 0.03% | 8,057,276 |
| 2010-10-15 | 2010-10-13 | 24.391 | 317,826 | +6,601 | 0.03% | 7,752,145 |
| 2010-10-14 | 2010-10-12 | 23.603 | 311,225 | +12,871 | 0.03% | 7,345,959 |
| 2010-10-13 | 2010-10-11 | 23.967 | 298,354 | +1,815 | 0.03% | 7,150,640 |
| 2010-10-12 | 2010-10-08 | 24.209 | 296,539 | +37,625 | 0.03% | 7,179,020 |
| 2010-10-11 | 2010-10-07 | 24.815 | 258,914 | +50,495 | 0.03% | 6,425,043 |
| 2010-10-08 | 2010-10-06 | 24.906 | 208,419 | +4,786 | 0.02% | 5,190,936 |
| 2010-09-29 | 2010-09-27 | 24.028 | 203,633 | -990 | 0.02% | 4,892,805 |
| 2010-09-27 | 2010-09-22 | 23.967 | 204,623 | -2,146 | 0.02% | 4,904,193 |
| 2010-09-03 | 2010-09-01 | 23.190 | 206,769 | +2,146 | 0.02% | 4,794,923 |
| 2010-09-02 | 2010-08-31 | 23.128 | 204,623 | +4,371 | 0.02% | 4,732,487 |
| 2010-08-31 | 2010-08-27 | 23.468 | 200,252 | -16,150 | 0.02% | 4,699,596 |
| 2010-08-19 | 2010-08-17 | 22.478 | 216,402 | -646 | 0.02% | 4,864,210 |
| 2010-08-10 | 2010-08-06 | 24.614 | 217,048 | -646 | 0.02% | 5,342,412 |
| 2010-08-03 | 2010-07-30 | 23.871 | 217,694 | +808 | 0.02% | 5,196,552 |
| 2010-07-26 | 2010-07-22 | 22.106 | 216,886 | +32,299 | 0.02% | 4,794,509 |
| 2010-07-05 | 2010-06-30 | 20.434 | 184,587 | -4,361 | 0.02% | 3,771,894 |
| 2010-06-29 | 2010-06-25 | 20.620 | 188,948 | -484 | 0.02% | 3,896,108 |
| 2010-06-25 | 2010-06-23 | 20.589 | 189,432 | +646 | 0.02% | 3,900,223 |
| 2010-06-18 | 2010-06-15 | 20.868 | 188,786 | -3,230 | 0.02% | 3,939,527 |
| 2010-06-02 | 2010-05-31 | 19.846 | 192,016 | -3,230 | 0.02% | 3,810,745 |
| 2010-05-28 | 2010-05-26 | 21.301 | 195,246 | -1,776 | 0.02% | 4,158,963 |
| 2010-05-27 | 2010-05-25 | 21.363 | 197,022 | +646 | 0.02% | 4,208,993 |
| 2010-05-26 | 2010-05-24 | 21.889 | 196,376 | -808 | 0.02% | 4,298,553 |
| 2010-05-24 | 2010-05-19 | 23.530 | 197,184 | +969 | 0.02% | 4,639,805 |
| 2010-05-11 | 2010-05-07 | 23.840 | 196,215 | +30,199 | 0.02% | 4,677,754 |
| 2010-05-04 | 2010-04-30 | 25.760 | 166,016 | +5,007 | 0.02% | 4,276,492 |
| 2010-04-29 | 2010-04-27 | 26.069 | 161,009 | +484 | 0.02% | 4,197,364 |
| 2010-04-23 | 2010-04-21 | 25.419 | 160,525 | -32,621 | 0.02% | 4,080,377 |
| 2010-04-21 | 2010-04-19 | 25.246 | 193,146 | +3,229 | 0.02% | 4,876,175 |
| 2010-04-20 | 2010-04-16 | 25.975 | 189,917 | +4,290 | 0.02% | 4,933,021 |
| 2010-04-19 | 2010-04-15 | 25.404 | 185,627 | +789 | 0.02% | 4,715,750 |
| 2010-04-16 | 2010-04-14 | 24.327 | 184,838 | -2,526 | 0.02% | 4,496,636 |
| 2010-04-12 | 2010-04-08 | 23.662 | 187,364 | -4,577 | 0.02% | 4,433,452 |
| 2010-04-08 | 2010-04-01 | 21.667 | 191,941 | +158 | 0.02% | 4,158,715 |
| 2010-03-31 | 2010-03-29 | 21.825 | 191,783 | +2,209 | 0.02% | 4,185,666 |
| 2010-03-18 | 2010-03-16 | 18.942 | 189,574 | -315 | 0.02% | 3,590,999 |
| 2010-03-17 | 2010-03-15 | 18.911 | 189,889 | +4,735 | 0.02% | 3,590,951 |
| 2010-03-16 | 2010-03-12 | 19.164 | 185,154 | -631 | 0.02% | 3,548,328 |
| 2010-02-10 | 2010-02-08 | 17.929 | 185,785 | -947 | 0.02% | 3,330,906 |
| 2010-01-12 | 2010-01-08 | 19.323 | 186,732 | -2,526 | 0.02% | 3,608,144 |
| 2010-01-06 | 2010-01-04 | 17.834 | 189,258 | -631 | 0.02% | 3,375,188 |
| 2009-11-20 | 2009-11-18 | 15.775 | 189,889 | -947 | 0.02% | 2,995,466 |
| 2009-11-18 | 2009-11-16 | 16.250 | 190,836 | -947 | 0.02% | 3,101,080 |
| 2009-11-16 | 2009-11-12 | 15.902 | 191,783 | +1,262 | 0.02% | 3,049,644 |
| 2009-11-13 | 2009-11-11 | 16.472 | 190,521 | -8,839 | 0.02% | 3,138,206 |
| 2009-11-04 | 2009-11-02 | 17.074 | 199,360 | +31,569 | 0.02% | 3,403,785 |
| 2009-10-20 | 2009-10-16 | 15.743 | 167,791 | +1,263 | 0.02% | 2,641,559 |
| 2009-10-13 | 2009-10-09 | 16.250 | 166,528 | +5,051 | 0.02% | 2,706,076 |
| 2009-09-30 | 2009-09-28 | 15.743 | 161,477 | +1,263 | 0.02% | 2,542,157 |
| 2009-09-21 | 2009-09-17 | 17.485 | 160,214 | -316 | 0.02% | 2,801,398 |
| 2009-09-14 | 2009-09-10 | 17.897 | 160,530 | -315 | 0.02% | 2,873,029 |
| 2009-09-11 | 2009-09-09 | 18.536 | 160,845 | -1,579 | 0.02% | 2,981,468 |
| 2009-09-10 | 2009-09-08 | 18.020 | 162,424 | +2,825 | 0.02% | 2,926,959 |
| 2009-09-08 | 2009-09-04 | 17.795 | 159,599 | -931 | 0.02% | 2,840,037 |
| 2009-09-04 | 2009-09-02 | 16.215 | 160,530 | +1,241 | 0.02% | 2,603,028 |
| 2009-08-25 | 2009-08-21 | 13.249 | 159,289 | -4,653 | 0.02% | 2,110,485 |
| 2009-08-11 | 2009-08-07 | 13.217 | 163,942 | -10,237 | 0.02% | 2,166,850 |
| 2009-08-03 | 2009-07-30 | 12.572 | 174,179 | +2,482 | 0.02% | 2,189,854 |
| 2009-07-28 | 2009-07-24 | 12.701 | 171,697 | +7,755 | 0.02% | 2,180,789 |
| 2009-07-23 | 2009-07-21 | 12.379 | 163,942 | -1,086 | 0.02% | 2,029,440 |
| 2009-06-24 | 2009-06-22 | 12.830 | 165,028 | -1,241 | 0.02% | 2,117,363 |
| 2009-06-19 | 2009-06-17 | 12.572 | 166,269 | -620 | 0.02% | 2,090,406 |
| 2009-06-12 | 2009-06-10 | 11.347 | 166,889 | -18,612 | 0.02% | 1,893,761 |
| 2009-06-10 | 2009-06-08 | 10.896 | 185,501 | -1,241 | 0.02% | 2,021,239 |
| 2009-06-08 | 2009-06-04 | 10.832 | 186,742 | -1,551 | 0.02% | 2,022,721 |
| 2009-06-04 | 2009-06-02 | 11.154 | 188,293 | +620 | 0.02% | 2,100,221 |
| 2009-06-03 | 2009-06-01 | 11.090 | 187,673 | -1,861 | 0.02% | 2,081,205 |
| 2009-06-02 | 2009-05-29 | 10.961 | 189,534 | +1,551 | 0.02% | 2,077,403 |
| 2009-05-29 | 2009-05-26 | 10.799 | 187,983 | +6,204 | 0.02% | 2,030,103 |
| 2009-05-21 | 2009-05-19 | 11.154 | 181,779 | +621 | 0.02% | 2,027,564 |
| 2009-05-20 | 2009-05-18 | 10.799 | 181,158 | +775 | 0.02% | 1,956,397 |
| 2009-05-19 | 2009-05-15 | 10.928 | 180,383 | +931 | 0.02% | 1,971,288 |
| 2009-05-18 | 2009-05-14 | 11.164 | 179,452 | +1,861 | 0.02% | 2,003,383 |
| 2009-05-15 | 2009-05-13 | 11.529 | 177,591 | +5,286 | 0.02% | 2,047,514 |
| 2009-05-14 | 2009-05-12 | 10.732 | 172,305 | +1,504 | 0.02% | 1,849,170 |
| 2009-05-13 | 2009-05-11 | 10.699 | 170,801 | +602 | 0.02% | 1,827,354 |
| 2009-05-12 | 2009-05-08 | 10.599 | 170,199 | +17,306 | 0.02% | 1,803,948 |
| 2009-05-11 | 2009-05-07 | 10.666 | 152,893 | +4,214 | 0.02% | 1,630,681 |
| 2009-05-05 | 2009-04-30 | 10.234 | 148,679 | -2,107 | 0.02% | 1,521,517 |
| 2009-04-30 | 2009-04-28 | 9.469 | 150,786 | -6,020 | 0.02% | 1,427,849 |
| 2009-04-24 | 2009-04-22 | 9.669 | 156,806 | +903 | 0.02% | 1,516,115 |
| 2009-04-23 | 2009-04-21 | 10.134 | 155,903 | +8,127 | 0.02% | 1,579,904 |
| 2009-04-22 | 2009-04-20 | 10.034 | 147,776 | +4,815 | 0.02% | 1,482,816 |
| 2009-04-17 | 2009-04-15 | 10.632 | 142,961 | +753 | 0.02% | 1,520,001 |
| 2009-04-16 | 2009-04-14 | 11.064 | 142,208 | +1,805 | 0.02% | 1,573,420 |
| 2009-04-06 | 2009-04-02 | 7.542 | 140,403 | +1,204 | 0.02% | 1,058,958 |
| 2009-03-17 | 2009-03-13 | 6.014 | 139,199 | +6,622 | 0.02% | 837,126 |
| 2009-03-13 | 2009-03-11 | 5.848 | 132,577 | +3,009 | 0.01% | 775,278 |
| 2009-02-19 | 2009-02-17 | 6.246 | 129,568 | -1,505 | 0.01% | 809,342 |
| 2009-02-18 | 2009-02-16 | 6.379 | 131,073 | +3,010 | 0.01% | 836,163 |
| 2009-01-19 | 2009-01-15 | 5.881 | 128,063 | +1,505 | 0.01% | 753,136 |
| 2009-01-12 | 2009-01-08 | 6.878 | 126,558 | +1,204 | 0.01% | 870,435 |
| 2009-01-08 | 2009-01-06 | 6.977 | 125,354 | +301 | 0.01% | 874,649 |
| 2008-12-29 | 2008-12-22 | 6.280 | 125,053 | +301 | 0.01% | 785,294 |
| 2008-12-22 | 2008-12-18 | 6.512 | 124,752 | +1,505 | 0.01% | 812,419 |
| 2008-12-10 | 2008-12-08 | 5.981 | 123,247 | +3,009 | 0.01% | 737,098 |
| 2008-11-20 | 2008-11-18 | 5.781 | 120,238 | -602 | 0.01% | 695,132 |
| 2008-11-17 | 2008-11-13 | 5.848 | 120,840 | +1,355 | 0.01% | 706,642 |
| 2008-11-03 | 2008-10-30 | 5.981 | 119,485 | +6,019 | 0.01% | 714,599 |
| 2008-10-22 | 2008-10-20 | 6.579 | 113,466 | -2,107 | 0.01% | 746,461 |
| 2008-10-08 | 2008-10-03 | 10.267 | 115,573 | +753 | 0.01% | 1,186,564 |
| 2008-09-22 | 2008-09-18 | 10.898 | 114,820 | +903 | 0.01% | 1,251,318 |
| 2008-09-05 | 2008-09-03 | 13.678 | 113,917 | +3,505 | 0.01% | 1,558,155 |
| 2008-07-07 | 2008-07-03 | 15.289 | 110,412 | -292 | 0.01% | 1,688,108 |
| 2008-05-21 | 2008-05-19 | 19.540 | 110,704 | -2,917 | 0.01% | 2,163,153 |
| 2008-05-15 | 2008-05-13 | 19.197 | 113,621 | -2,188 | 0.01% | 2,181,202 |
| 2008-05-06 | 2008-05-02 | 18.100 | 115,809 | -583 | 0.01% | 2,096,165 |
| 2008-04-25 | 2008-04-23 | 19.721 | 116,392 | +4,105 | 0.01% | 2,295,414 |
| 2008-04-14 | 2008-04-10 | 17.767 | 112,287 | +2,815 | 0.01% | 1,995,007 |
| 2008-04-09 | 2008-04-07 | 17.412 | 109,472 | +562 | 0.01% | 1,906,093 |
| 2008-03-20 | 2008-03-18 | 13.965 | 108,910 | +563 | 0.01% | 1,520,916 |
| 2008-03-18 | 2008-03-14 | 14.071 | 108,347 | -844 | 0.01% | 1,524,604 |
| 2008-03-17 | 2008-03-13 | 14.071 | 109,191 | -563 | 0.01% | 1,536,480 |
| 2008-03-13 | 2008-03-11 | 13.965 | 109,754 | +563 | 0.01% | 1,532,702 |
| 2008-03-12 | 2008-03-10 | 14.356 | 109,191 | +563 | 0.01% | 1,567,520 |
| 2008-02-28 | 2008-02-26 | 16.168 | 108,628 | +563 | 0.01% | 1,756,297 |
| 2008-02-27 | 2008-02-25 | 16.168 | 108,065 | +563 | 0.01% | 1,747,195 |
| 2008-02-25 | 2008-02-21 | 16.452 | 107,502 | -563 | 0.01% | 1,768,652 |
| 2008-01-25 | 2008-01-23 | 16.168 | 108,065 | +422 | 0.01% | 1,747,195 |
| 2008-01-18 | 2008-01-16 | 17.376 | 107,643 | +7,739 | 0.01% | 1,870,422 |
| 2008-01-15 | 2008-01-11 | 20.148 | 99,904 | +1,407 | 0.01% | 2,012,847 |
| 2008-01-14 | 2008-01-10 | 19.935 | 98,497 | -422 | 0.01% | 1,963,499 |
| 2008-01-11 | 2008-01-09 | 17.412 | 98,919 | +4,784 | 0.01% | 1,722,347 |
| 2008-01-09 | 2008-01-07 | 17.554 | 94,135 | +281 | 0.01% | 1,652,430 |
| 2007-12-27 | 2007-12-20 | 17.838 | 93,854 | +1,408 | 0.01% | 1,674,177 |
| 2007-12-17 | 2007-12-13 | 19.473 | 92,446 | +1,266 | 0.01% | 1,800,170 |
| 2007-12-07 | 2007-12-05 | 19.544 | 91,180 | +422 | 0.01% | 1,781,998 |
| 2007-11-30 | 2007-11-28 | 18.655 | 90,758 | +422 | 0.01% | 1,693,125 |
| 2007-11-28 | 2007-11-26 | 20.041 | 90,336 | +422 | 0.01% | 1,810,443 |
| 2007-11-26 | 2007-11-22 | 20.397 | 89,914 | +1,970 | 0.01% | 1,833,936 |
| 2007-11-23 | 2007-11-21 | 20.645 | 87,944 | +1,407 | 0.01% | 1,815,630 |
| 2007-11-22 | 2007-11-20 | 20.325 | 86,537 | +1,407 | 0.01% | 1,758,907 |
| 2007-11-21 | 2007-11-19 | 20.965 | 85,130 | +2,815 | 0.01% | 1,784,759 |
| 2007-11-15 | 2007-11-13 | 22.102 | 82,315 | -9,006 | 0.01% | 1,819,342 |
| 2007-11-14 | 2007-11-12 | 22.848 | 91,321 | -281 | 0.01% | 2,086,539 |
| 2007-11-13 | 2007-11-09 | 23.559 | 91,602 | +2,814 | 0.01% | 2,158,059 |
| 2007-11-08 | 2007-11-06 | 24.163 | 88,788 | +4,925 | 0.01% | 2,145,399 |
| 2007-11-07 | 2007-11-05 | 24.519 | 83,863 | +563 | 0.01% | 2,056,195 |
| 2007-11-06 | 2007-11-02 | 24.519 | 83,300 | +1,407 | 0.01% | 2,042,391 |
| 2007-10-31 | 2007-10-29 | 24.483 | 81,893 | +281 | 0.01% | 2,004,984 |
| 2007-10-26 | 2007-10-24 | 23.950 | 81,612 | +2,392 | 0.01% | 1,954,604 |
| 2007-10-25 | 2007-10-23 | 23.808 | 79,220 | +5,629 | 0.01% | 1,886,056 |
| 2007-10-24 | 2007-10-22 | 23.772 | 73,591 | -12,664 | 0.01% | 1,749,427 |
| 2007-10-16 | 2007-10-12 | 24.341 | 86,255 | +1,407 | 0.01% | 2,099,519 |
| 2007-10-15 | 2007-10-11 | 24.519 | 84,848 | -141 | 0.01% | 2,080,346 |
| 2007-10-05 | 2007-10-03 | 24.874 | 84,989 | +2,814 | 0.01% | 2,114,003 |
| 2007-10-04 | 2007-10-02 | 24.447 | 82,175 | +8,162 | 0.01% | 2,008,968 |
| 2007-10-02 | 2007-09-27 | 24.874 | 74,013 | +30,393 | 0.01% | 1,840,988 |
| 2007-09-25 | 2007-09-21 | 23.524 | 43,620 | +1,407 | 0.01% | 1,026,097 |
| 2007-09-17 | 2007-09-13 | 23.879 | 42,213 | +563 | 0.00% | 1,008,000 |
| 2007-09-13 | 2007-09-11 | 24.521 | 41,650 | +607 | 0.00% | 1,021,283 |
| 2007-09-12 | 2007-09-10 | 24.665 | 41,043 | -277 | 0.00% | 1,012,319 |
| 2007-09-10 | 2007-09-06 | 24.701 | 41,320 | -1,664 | 0.00% | 1,020,641 |
| 2007-09-06 | 2007-09-04 | 24.881 | 42,984 | -139 | 0.01% | 1,069,494 |
| 2007-09-03 | 2007-08-30 | 25.134 | 43,123 | +416 | 0.01% | 1,083,837 |
| 2007-08-31 | 2007-08-29 | 24.521 | 42,707 | -555 | 0.01% | 1,047,202 |
| 2007-08-30 | 2007-08-28 | 24.737 | 43,262 | +278 | 0.01% | 1,070,171 |
| 2007-08-20 | 2007-08-16 | 23.799 | 42,984 | -278 | 0.01% | 1,022,994 |
| 2007-08-17 | 2007-08-15 | 25.963 | 43,262 | -138 | 0.01% | 1,123,211 |
| 2007-08-16 | 2007-08-14 | 26.143 | 43,400 | +554 | 0.01% | 1,134,619 |
| 2007-08-07 | 2007-08-03 | 26.720 | 42,846 | -2,773 | 0.01% | 1,144,856 |
| 2007-08-06 | 2007-08-02 | 27.009 | 45,619 | +278 | 0.01% | 1,232,111 |
| 2007-08-03 | 2007-08-01 | 27.478 | 45,341 | +277 | 0.01% | 1,245,858 |
| 2007-08-01 | 2007-07-30 | 28.487 | 45,064 | +1,664 | 0.01% | 1,283,746 |
| 2007-07-27 | 2007-07-25 | 28.920 | 43,400 | +554 | 0.01% | 1,255,123 |
| 2007-07-17 | 2007-07-13 | 29.064 | 42,846 | -554 | 0.01% | 1,245,282 |
| 2007-07-12 | 2007-07-10 | 28.487 | 43,400 | +554 | 0.01% | 1,236,343 |
| 2007-07-10 | 2007-07-06 | 26.648 | 42,846 | +278 | 0.01% | 1,141,766 |
| 2007-07-06 | 2007-07-04 | 26.324 | 42,568 | +277 | 0.01% | 1,120,543 |
| 2007-07-05 | 2007-07-03 | 26.360 | 42,291 | +2,773 | 0.01% | 1,114,776 |
| 2007-06-26 | 2007-06-22 | 26.432 | 39,518 | 0.00% | 1,044,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy