History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.726 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.715 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.669 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.818 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.807 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.852 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.921 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.555 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.314 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.383 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.188 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.936 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.535 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.925 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.177 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.051 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.948 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.868 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.154 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.291 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.497 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.303 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.028 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.097 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.142 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.165 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.383 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.509 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.165 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.097 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.799 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.452 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.440 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.681 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.024 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.162 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.669 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.784 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.772 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.864 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.887 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.463 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.291 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.326 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.383 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.520 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.726 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.601 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.784 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.131 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.257 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.016 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.165 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.360 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.314 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.475 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.429 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.268 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.349 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.303 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.120 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.188 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.257 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.959 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.936 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.982 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.154 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.635 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.566 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.726 | 0 | -873 | ||
| 2022-06-21 | 2022-06-17 | 11.303 | 873 | -1,310 | 0.00% | 9,868 |
| 2022-06-15 | 2022-06-13 | 18.018 | 2,183 | +185 | 0.00% | 39,333 |
| 2022-04-22 | 2022-04-20 | 15.190 | 1,998 | -9,590 | 0.00% | 30,350 |
| 2022-03-01 | 2022-02-25 | 16.792 | 11,588 | +9,590 | 0.00% | 194,582 |
| 2021-12-07 | 2021-12-03 | 17.680 | 1,998 | +44 | 0.00% | 35,326 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,954 | +782 | 0.00% | 34,498 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,172 | +33 | 0.00% | 26,958 |
| 2021-04-15 | 2021-04-13 | 24.371 | 1,139 | -759 | 0.00% | 27,759 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,898 | -759 | 0.00% | 43,406 |
| 2021-03-26 | 2021-03-24 | 20.208 | 2,657 | +759 | 0.00% | 53,694 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,898 | -3,036 | 0.00% | 38,756 |
| 2021-02-26 | 2021-02-24 | 17.416 | 4,934 | +759 | 0.00% | 85,929 |
| 2021-02-25 | 2021-02-23 | 18.180 | 4,175 | -2,277 | 0.00% | 75,900 |
| 2021-02-22 | 2021-02-18 | 18.996 | 6,452 | +2,277 | 0.00% | 122,565 |
| 2021-02-19 | 2021-02-17 | 19.787 | 4,175 | +3,036 | 0.00% | 82,610 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,139 | -2,277 | 0.00% | 22,387 |
| 2021-01-13 | 2021-01-11 | 18.206 | 3,416 | -3,036 | 0.00% | 62,192 |
| 2021-01-08 | 2021-01-06 | 17.126 | 6,452 | +1,518 | 0.00% | 110,496 |
| 2021-01-07 | 2021-01-05 | 15.413 | 4,934 | +2,277 | 0.00% | 76,049 |
| 2021-01-06 | 2021-01-04 | 16.731 | 2,657 | +1,518 | 0.00% | 44,453 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,139 | +182 | 0.00% | 23,172 |
| 2020-11-04 | 2020-11-02 | 19.404 | 957 | -3,190 | 0.00% | 18,569 |
| 2020-10-15 | 2020-10-12 | 19.310 | 4,147 | -3,190 | 0.00% | 80,077 |
| 2020-09-16 | 2020-09-14 | 16.426 | 7,337 | -6,380 | 0.00% | 120,516 |
| 2020-09-11 | 2020-09-09 | 16.363 | 13,717 | +6,380 | 0.00% | 224,453 |
| 2020-09-02 | 2020-08-31 | 15.313 | 7,337 | -6,380 | 0.00% | 112,351 |
| 2020-09-01 | 2020-08-28 | 15.282 | 13,717 | +3,190 | 0.00% | 209,618 |
| 2020-08-25 | 2020-08-21 | 12.617 | 10,527 | +3,190 | 0.00% | 132,821 |
| 2020-07-09 | 2020-07-07 | 12.194 | 7,337 | -3,190 | 0.00% | 89,467 |
| 2020-07-07 | 2020-07-03 | 12.790 | 10,527 | -638 | 0.00% | 134,636 |
| 2020-07-02 | 2020-06-29 | 12.304 | 11,165 | +3,190 | 0.00% | 137,371 |
| 2020-06-22 | 2020-06-18 | 12.413 | 7,975 | -2,552 | 0.00% | 98,997 |
| 2020-06-19 | 2020-06-17 | 11.943 | 10,527 | -3,190 | 0.00% | 125,726 |
| 2020-06-15 | 2020-06-11 | 11.238 | 13,717 | +6,380 | 0.00% | 154,150 |
| 2020-06-03 | 2020-06-01 | 11.034 | 7,337 | +6,380 | 0.00% | 80,957 |
| 2020-05-29 | 2020-05-27 | 10.909 | 957 | -638 | 0.00% | 10,440 |
| 2020-05-28 | 2020-05-26 | 13.617 | 1,595 | +638 | 0.00% | 21,719 |
| 2020-05-27 | 2020-05-25 | 13.050 | 957 | +85 | 0.00% | 12,488 |
| 2019-10-04 | 2019-10-02 | 12.485 | 872 | +12 | 0.00% | 10,887 |
| 2019-05-29 | 2019-05-27 | 13.348 | 860 | +41 | 0.00% | 11,479 |
| 2018-10-26 | 2018-10-24 | 12.090 | 819 | +22 | 0.00% | 9,902 |
| 2018-05-31 | 2018-05-29 | 22.402 | 797 | +38 | 0.00% | 17,854 |
| 2018-05-02 | 2018-04-27 | 20.229 | 759 | -253 | 0.00% | 15,354 |
| 2017-10-19 | 2017-10-17 | 26.144 | 1,012 | +25 | 0.00% | 26,458 |
| 2017-09-12 | 2017-09-08 | 28.252 | 987 | -493 | 0.00% | 27,885 |
| 2017-08-29 | 2017-08-25 | 25.820 | 1,480 | +493 | 0.00% | 38,213 |
| 2017-06-01 | 2017-05-29 | 19.599 | 987 | +52 | 0.00% | 19,344 |
| 2016-12-20 | 2016-12-16 | 16.389 | 935 | -233 | 0.00% | 15,324 |
| 2016-12-15 | 2016-12-13 | 16.090 | 1,168 | -1,403 | 0.00% | 18,793 |
| 2016-12-12 | 2016-12-08 | 15.940 | 2,571 | -4,440 | 0.00% | 40,982 |
| 2016-10-26 | 2016-10-24 | 15.833 | 7,011 | -7,244 | 0.00% | 111,005 |
| 2016-10-17 | 2016-10-13 | 15.277 | 14,255 | +4,674 | 0.00% | 217,769 |
| 2016-10-13 | 2016-10-11 | 16.261 | 9,581 | -4,674 | 0.00% | 155,796 |
| 2016-10-12 | 2016-10-07 | 15.191 | 14,255 | +4,674 | 0.00% | 216,549 |
| 2016-09-12 | 2016-09-08 | 17.547 | 9,581 | +819 | 0.00% | 168,114 |
| 2016-09-08 | 2016-09-06 | 16.728 | 8,762 | -214 | 0.00% | 146,568 |
| 2016-09-02 | 2016-08-31 | 15.698 | 8,976 | -2,351 | 0.00% | 140,908 |
| 2016-09-01 | 2016-08-30 | 14.926 | 11,327 | -214 | 0.00% | 169,070 |
| 2016-08-25 | 2016-08-23 | 14.669 | 11,541 | -2,778 | 0.00% | 169,294 |
| 2016-08-04 | 2016-08-01 | 11.932 | 14,319 | -2,137 | 0.00% | 170,849 |
| 2016-07-05 | 2016-06-30 | 11.113 | 16,456 | -214 | 0.00% | 182,873 |
| 2016-06-21 | 2016-06-17 | 10.855 | 16,670 | -214 | 0.00% | 180,961 |
| 2016-05-31 | 2016-05-27 | 9.639 | 16,884 | -19 | 0.00% | 162,743 |
| 2016-05-25 | 2016-05-23 | 9.627 | 16,903 | +472 | 0.00% | 162,721 |
| 2016-05-23 | 2016-05-19 | 9.723 | 16,431 | -208 | 0.00% | 159,759 |
| 2016-05-12 | 2016-05-10 | 9.169 | 16,639 | -831 | 0.00% | 152,571 |
| 2016-04-08 | 2016-04-06 | 8.833 | 17,470 | -2,078 | 0.00% | 154,305 |
| 2016-02-22 | 2016-02-18 | 7.268 | 19,548 | -415 | 0.00% | 142,079 |
| 2016-02-19 | 2016-02-17 | 7.244 | 19,963 | +415 | 0.00% | 144,615 |
| 2016-01-11 | 2016-01-07 | 8.592 | 19,548 | -4,155 | 0.00% | 167,954 |
| 2015-12-28 | 2015-12-22 | 8.086 | 23,703 | -4,155 | 0.00% | 191,674 |
| 2015-09-18 | 2015-09-16 | 8.166 | 27,858 | +517 | 0.00% | 227,482 |
| 2015-05-20 | 2015-05-18 | 9.765 | 27,341 | +701 | 0.00% | 266,981 |
| 2014-11-03 | 2014-10-30 | 7.827 | 26,640 | -3,973 | 0.00% | 208,511 |
| 2014-10-31 | 2014-10-29 | 7.877 | 30,613 | +3,973 | 0.00% | 241,148 |
| 2014-09-05 | 2014-09-03 | 9.138 | 26,640 | +447 | 0.00% | 243,431 |
| 2014-08-07 | 2014-08-05 | 8.575 | 26,193 | -3,907 | 0.00% | 224,597 |
| 2014-08-06 | 2014-08-04 | 8.805 | 30,100 | +3,907 | 0.00% | 265,032 |
| 2014-07-30 | 2014-07-28 | 8.268 | 26,193 | -196 | 0.00% | 216,552 |
| 2014-06-24 | 2014-06-20 | 7.372 | 26,389 | +196 | 0.00% | 194,531 |
| 2014-05-28 | 2014-05-26 | 8.022 | 26,193 | +1,037 | 0.00% | 210,124 |
| 2013-09-19 | 2013-09-17 | 8.555 | 25,156 | -188 | 0.00% | 215,214 |
| 2013-09-18 | 2013-09-16 | 8.529 | 25,344 | +188 | 0.00% | 216,147 |
| 2013-09-13 | 2013-09-11 | 8.822 | 25,156 | +381 | 0.00% | 221,929 |
| 2013-05-08 | 2013-05-06 | 10.020 | 24,775 | +821 | 0.00% | 248,251 |
| 2012-12-21 | 2012-12-19 | 10.076 | 23,954 | -17,864 | 0.00% | 241,365 |
| 2012-12-20 | 2012-12-18 | 9.656 | 41,818 | +17,864 | 0.00% | 403,810 |
| 2012-12-14 | 2012-12-12 | 9.768 | 23,954 | -17,864 | 0.00% | 233,990 |
| 2012-12-04 | 2012-11-30 | 9.516 | 41,818 | +17,864 | 0.00% | 397,958 |
| 2012-11-13 | 2012-11-09 | 9.432 | 23,954 | -17,864 | 0.00% | 225,945 |
| 2012-11-09 | 2012-11-07 | 9.293 | 41,818 | +17,864 | 0.00% | 388,594 |
| 2012-09-14 | 2012-09-12 | 8.733 | 23,954 | +384 | 0.00% | 209,183 |
| 2012-05-30 | 2012-05-28 | 8.480 | 23,570 | +405 | 0.00% | 199,878 |
| 2011-09-12 | 2011-09-08 | 14.245 | 23,165 | +480 | 0.00% | 329,992 |
| 2011-09-06 | 2011-09-02 | 14.304 | 22,685 | -169 | 0.00% | 324,495 |
| 2011-08-11 | 2011-08-09 | 13.300 | 22,854 | -3,384 | 0.00% | 303,947 |
| 2011-08-08 | 2011-08-04 | 11.497 | 26,238 | +3,384 | 0.00% | 301,650 |
| 2011-07-12 | 2011-07-08 | 17.733 | 22,854 | +6,767 | 0.00% | 405,263 |
| 2011-07-05 | 2011-06-30 | 18.058 | 16,087 | +3,383 | 0.00% | 290,496 |
| 2011-06-10 | 2011-06-08 | 18.797 | 12,704 | -2,707 | 0.00% | 238,793 |
| 2011-06-03 | 2011-06-01 | 19.890 | 15,411 | -3,383 | 0.00% | 306,528 |
| 2011-05-30 | 2011-05-26 | 19.299 | 18,794 | +2,707 | 0.00% | 362,707 |
| 2011-05-20 | 2011-05-18 | 19.772 | 16,087 | -1,692 | 0.00% | 318,072 |
| 2011-05-16 | 2011-05-12 | 18.826 | 17,779 | +1,692 | 0.00% | 334,711 |
| 2011-04-26 | 2011-04-20 | 22.088 | 16,087 | +395 | 0.00% | 355,336 |
| 2011-04-20 | 2011-04-18 | 22.179 | 15,692 | -3,300 | 0.00% | 348,037 |
| 2011-04-12 | 2011-04-08 | 21.543 | 18,992 | -3,300 | 0.00% | 409,145 |
| 2011-03-31 | 2011-03-29 | 19.695 | 22,292 | +3,300 | 0.00% | 439,035 |
| 2011-03-30 | 2011-03-28 | 19.695 | 18,992 | +3,300 | 0.00% | 374,042 |
| 2011-03-22 | 2011-03-18 | 19.089 | 15,692 | +3,301 | 0.00% | 299,540 |
| 2011-03-10 | 2011-03-08 | 20.967 | 12,391 | +4,455 | 0.00% | 259,806 |
| 2011-01-10 | 2011-01-06 | 24.876 | 7,936 | -165 | 0.00% | 197,416 |
| 2010-12-21 | 2010-12-17 | 24.421 | 8,101 | -165 | 0.00% | 197,838 |
| 2010-12-20 | 2010-12-16 | 23.937 | 8,266 | +165 | 0.00% | 197,860 |
| 2010-12-16 | 2010-12-14 | 24.694 | 8,101 | -12,211 | 0.00% | 200,047 |
| 2010-10-21 | 2010-10-19 | 24.209 | 20,312 | -330 | 0.00% | 491,741 |
| 2010-10-20 | 2010-10-18 | 23.967 | 20,642 | -165 | 0.00% | 494,726 |
| 2010-10-15 | 2010-10-13 | 24.391 | 20,807 | -22,443 | 0.00% | 507,507 |
| 2010-10-14 | 2010-10-12 | 23.603 | 43,250 | +7,591 | 0.00% | 1,020,846 |
| 2010-10-13 | 2010-10-11 | 23.967 | 35,659 | -2,805 | 0.00% | 854,638 |
| 2010-10-12 | 2010-10-08 | 24.209 | 38,464 | +16,667 | 0.00% | 931,189 |
| 2010-10-08 | 2010-10-06 | 24.906 | 21,797 | +990 | 0.00% | 542,882 |
| 2010-10-07 | 2010-10-05 | 24.967 | 20,807 | -165 | 0.00% | 519,485 |
| 2010-09-30 | 2010-09-28 | 23.755 | 20,972 | -165 | 0.00% | 498,187 |
| 2010-09-29 | 2010-09-27 | 24.028 | 21,137 | -1,980 | 0.00% | 507,871 |
| 2010-09-27 | 2010-09-22 | 23.967 | 23,117 | -4,951 | 0.00% | 554,044 |
| 2010-09-24 | 2010-09-21 | 24.209 | 28,068 | -17,327 | 0.00% | 679,508 |
| 2010-09-21 | 2010-09-17 | 23.937 | 45,395 | -660 | 0.00% | 1,086,605 |
| 2010-09-20 | 2010-09-16 | 23.603 | 46,055 | -495 | 0.00% | 1,087,053 |
| 2010-09-17 | 2010-09-15 | 23.815 | 46,550 | -1,485 | 0.00% | 1,108,610 |
| 2010-09-16 | 2010-09-14 | 22.816 | 48,035 | -330 | 0.00% | 1,095,946 |
| 2010-09-14 | 2010-09-10 | 23.149 | 48,365 | -2,806 | 0.00% | 1,119,595 |
| 2010-09-13 | 2010-09-09 | 23.058 | 51,171 | -1,155 | 0.01% | 1,179,900 |
| 2010-09-10 | 2010-09-08 | 23.028 | 52,326 | -4,290 | 0.01% | 1,204,946 |
| 2010-09-09 | 2010-09-07 | 23.906 | 56,616 | -2,641 | 0.01% | 1,353,483 |
| 2010-09-08 | 2010-09-06 | 23.846 | 59,257 | -1,320 | 0.01% | 1,413,029 |
| 2010-09-07 | 2010-09-03 | 23.634 | 60,577 | -330 | 0.01% | 1,431,657 |
| 2010-09-06 | 2010-09-02 | 22.876 | 60,907 | -5,775 | 0.01% | 1,393,320 |
| 2010-09-03 | 2010-09-01 | 23.190 | 66,682 | +165 | 0.01% | 1,546,340 |
| 2010-09-02 | 2010-08-31 | 23.128 | 66,517 | +8,849 | 0.01% | 1,538,394 |
| 2010-09-01 | 2010-08-30 | 23.592 | 57,668 | +485 | 0.01% | 1,360,518 |
| 2010-08-31 | 2010-08-27 | 23.468 | 57,183 | +17,441 | 0.01% | 1,341,994 |
| 2010-08-30 | 2010-08-26 | 22.911 | 39,742 | -1,615 | 0.00% | 910,533 |
| 2010-08-27 | 2010-08-25 | 23.066 | 41,357 | -19,379 | 0.00% | 953,937 |
| 2010-08-26 | 2010-08-24 | 24.088 | 60,736 | +807 | 0.01% | 1,462,986 |
| 2010-08-25 | 2010-08-23 | 24.738 | 59,929 | -8,720 | 0.01% | 1,482,512 |
| 2010-08-24 | 2010-08-20 | 23.747 | 68,649 | -6,622 | 0.01% | 1,630,212 |
| 2010-08-23 | 2010-08-19 | 24.242 | 75,271 | -9,366 | 0.01% | 1,824,752 |
| 2010-08-20 | 2010-08-18 | 22.942 | 84,637 | -12,112 | 0.01% | 1,941,748 |
| 2010-08-19 | 2010-08-17 | 22.478 | 96,749 | -13,889 | 0.01% | 2,174,691 |
| 2010-08-18 | 2010-08-16 | 22.509 | 110,638 | +3,230 | 0.01% | 2,490,308 |
| 2010-08-17 | 2010-08-13 | 23.221 | 107,408 | +4,199 | 0.01% | 2,494,091 |
| 2010-08-16 | 2010-08-12 | 22.787 | 103,209 | +41,504 | 0.01% | 2,351,851 |
| 2010-08-13 | 2010-08-11 | 24.026 | 61,705 | +10,820 | 0.01% | 1,482,506 |
| 2010-08-09 | 2010-08-05 | 24.335 | 50,885 | +2,422 | 0.01% | 1,238,302 |
| 2010-08-06 | 2010-08-04 | 24.304 | 48,463 | +2,423 | 0.01% | 1,177,862 |
| 2010-08-05 | 2010-08-03 | 24.645 | 46,040 | +1,453 | 0.00% | 1,134,652 |
| 2010-08-04 | 2010-08-02 | 24.738 | 44,587 | -6,621 | 0.00% | 1,102,985 |
| 2010-08-03 | 2010-07-30 | 23.871 | 51,208 | +14,696 | 0.01% | 1,222,381 |
| 2010-08-02 | 2010-07-29 | 23.283 | 36,512 | +11,304 | 0.00% | 850,096 |
| 2010-05-17 | 2010-05-13 | 25.233 | 25,208 | -161 | 0.00% | 636,078 |
| 2010-05-03 | 2010-04-29 | 24.769 | 25,369 | +161 | 0.00% | 628,359 |
| 2010-04-29 | 2010-04-27 | 26.069 | 25,208 | -161 | 0.00% | 657,151 |
| 2010-04-23 | 2010-04-21 | 25.419 | 25,369 | -485 | 0.00% | 644,853 |
| 2010-04-20 | 2010-04-16 | 25.975 | 25,854 | +584 | 0.00% | 671,548 |
| 2010-01-05 | 2009-12-31 | 17.010 | 25,270 | -157 | 0.00% | 429,848 |
| 2010-01-04 | 2009-12-29 | 16.725 | 25,427 | +157 | 0.00% | 425,270 |
| 2009-12-15 | 2009-12-11 | 16.345 | 25,270 | -3,157 | 0.00% | 413,038 |
| 2009-11-24 | 2009-11-20 | 15.585 | 28,427 | +3,157 | 0.00% | 443,028 |
| 2009-10-15 | 2009-10-13 | 15.648 | 25,270 | -157 | 0.00% | 395,428 |
| 2009-09-10 | 2009-09-08 | 18.020 | 25,427 | +442 | 0.00% | 458,207 |
| 2009-08-06 | 2009-08-04 | 13.765 | 24,985 | -3,102 | 0.00% | 343,924 |
| 2009-07-29 | 2009-07-27 | 13.185 | 28,087 | +3,102 | 0.00% | 370,325 |
| 2009-07-16 | 2009-07-14 | 12.379 | 24,985 | -155 | 0.00% | 309,290 |
| 2009-06-23 | 2009-06-19 | 12.927 | 25,140 | -1,551 | 0.00% | 324,986 |
| 2009-06-16 | 2009-06-12 | 12.315 | 26,691 | -3,102 | 0.00% | 328,687 |
| 2009-05-27 | 2009-05-25 | 10.638 | 29,793 | +3,102 | 0.00% | 316,944 |
| 2009-05-15 | 2009-05-13 | 11.529 | 26,691 | -2,216 | 0.00% | 307,731 |
| 2009-05-06 | 2009-05-04 | 10.200 | 28,907 | -3,009 | 0.00% | 294,861 |
| 2009-05-05 | 2009-04-30 | 10.234 | 31,916 | +3,009 | 0.00% | 326,615 |
| 2009-04-20 | 2009-04-16 | 9.835 | 28,907 | +3,010 | 0.00% | 284,296 |
| 2009-03-31 | 2009-03-27 | 7.077 | 25,897 | -10,835 | 0.00% | 183,276 |
| 2009-03-30 | 2009-03-26 | 6.845 | 36,732 | -3,010 | 0.00% | 251,413 |
| 2009-03-27 | 2009-03-25 | 6.379 | 39,742 | +3,010 | 0.00% | 253,529 |
| 2009-03-02 | 2009-02-26 | 6.180 | 36,732 | +3,010 | 0.00% | 227,004 |
| 2009-02-09 | 2009-02-05 | 6.379 | 33,722 | +6,019 | 0.00% | 215,125 |
| 2009-01-08 | 2009-01-06 | 6.977 | 27,703 | -3,010 | 0.00% | 193,296 |
| 2009-01-07 | 2009-01-05 | 6.579 | 30,713 | +3,010 | 0.00% | 202,052 |
| 2008-12-15 | 2008-12-11 | 6.413 | 27,703 | -6,019 | 0.00% | 177,648 |
| 2008-12-12 | 2008-12-10 | 5.914 | 33,722 | +6,019 | 0.00% | 199,439 |
| 2008-12-01 | 2008-11-27 | 5.648 | 27,703 | -150 | 0.00% | 156,478 |
| 2008-11-25 | 2008-11-21 | 5.349 | 27,853 | -903 | 0.00% | 148,996 |
| 2008-11-24 | 2008-11-20 | 5.183 | 28,756 | -151 | 0.00% | 149,049 |
| 2008-11-20 | 2008-11-18 | 5.781 | 28,907 | -150 | 0.00% | 167,120 |
| 2008-11-14 | 2008-11-12 | 6.246 | 29,057 | -1,204 | 0.00% | 181,503 |
| 2008-10-28 | 2008-10-24 | 6.180 | 30,261 | -3,010 | 0.00% | 187,013 |
| 2008-10-23 | 2008-10-21 | 6.479 | 33,271 | -3,009 | 0.00% | 215,564 |
| 2008-10-16 | 2008-10-14 | 7.110 | 36,280 | -151 | 0.00% | 257,963 |
| 2008-10-02 | 2008-09-29 | 11.363 | 36,431 | -150 | 0.00% | 413,974 |
| 2008-09-24 | 2008-09-22 | 12.659 | 36,581 | -301 | 0.00% | 463,081 |
| 2008-09-05 | 2008-09-03 | 13.678 | 36,882 | +1,134 | 0.00% | 504,471 |
| 2008-08-27 | 2008-08-25 | 15.221 | 35,748 | -145 | 0.00% | 544,106 |
| 2008-08-14 | 2008-08-12 | 15.975 | 35,893 | +145 | 0.00% | 573,383 |
| 2008-07-23 | 2008-07-21 | 14.946 | 35,748 | +146 | 0.00% | 534,303 |
| 2008-07-21 | 2008-07-17 | 14.981 | 35,602 | -146 | 0.00% | 533,341 |
| 2008-06-23 | 2008-06-19 | 17.072 | 35,748 | +1,751 | 0.00% | 610,282 |
| 2008-06-12 | 2008-06-10 | 18.169 | 33,997 | -146 | 0.00% | 617,683 |
| 2008-05-05 | 2008-04-30 | 18.237 | 34,143 | -438 | 0.00% | 622,677 |
| 2008-04-25 | 2008-04-23 | 19.721 | 34,581 | +1,220 | 0.00% | 681,986 |
| 2008-04-16 | 2008-04-14 | 17.696 | 33,361 | -281 | 0.00% | 590,355 |
| 2008-03-26 | 2008-03-20 | 14.640 | 33,642 | -141 | 0.00% | 492,520 |
| 2008-03-05 | 2008-03-03 | 16.168 | 33,783 | -141 | 0.00% | 546,204 |
| 2008-03-03 | 2008-02-28 | 16.381 | 33,924 | -563 | 0.00% | 555,716 |
| 2008-02-26 | 2008-02-22 | 16.239 | 34,487 | -422 | 0.00% | 560,037 |
| 2008-01-31 | 2008-01-29 | 17.270 | 34,909 | -140 | 0.00% | 602,863 |
| 2008-01-28 | 2008-01-24 | 16.168 | 35,049 | -141 | 0.00% | 566,672 |
| 2008-01-14 | 2008-01-10 | 19.935 | 35,190 | -563 | 0.00% | 701,499 |
| 2008-01-02 | 2007-12-27 | 18.300 | 35,753 | -1,126 | 0.00% | 654,281 |
| 2007-12-11 | 2007-12-07 | 19.579 | 36,879 | +563 | 0.00% | 722,064 |
| 2007-12-10 | 2007-12-06 | 20.006 | 36,316 | +141 | 0.00% | 726,526 |
| 2007-11-30 | 2007-11-28 | 18.655 | 36,175 | -563 | 0.00% | 674,859 |
| 2007-11-22 | 2007-11-20 | 20.325 | 36,738 | -2,814 | 0.00% | 746,718 |
| 2007-11-19 | 2007-11-15 | 22.244 | 39,552 | -141 | 0.00% | 879,808 |
| 2007-11-16 | 2007-11-14 | 22.564 | 39,693 | +141 | 0.00% | 895,638 |
| 2007-11-14 | 2007-11-12 | 22.848 | 39,552 | -3,096 | 0.00% | 903,700 |
| 2007-10-31 | 2007-10-29 | 24.483 | 42,648 | -1,407 | 0.01% | 1,044,150 |
| 2007-10-23 | 2007-10-18 | 24.519 | 44,055 | -985 | 0.01% | 1,080,163 |
| 2007-10-17 | 2007-10-15 | 24.341 | 45,040 | -2,111 | 0.01% | 1,096,311 |
| 2007-10-16 | 2007-10-12 | 24.341 | 47,151 | -1,407 | 0.01% | 1,147,695 |
| 2007-10-11 | 2007-10-09 | 24.696 | 48,558 | +282 | 0.01% | 1,199,197 |
| 2007-10-10 | 2007-10-08 | 24.874 | 48,276 | -422 | 0.01% | 1,200,810 |
| 2007-10-05 | 2007-10-03 | 24.874 | 48,698 | -141 | 0.01% | 1,211,307 |
| 2007-10-04 | 2007-10-02 | 24.447 | 48,839 | +141 | 0.01% | 1,193,988 |
| 2007-10-02 | 2007-09-27 | 24.874 | 48,698 | +1,407 | 0.01% | 1,211,307 |
| 2007-09-20 | 2007-09-18 | 23.843 | 47,291 | -1,407 | 0.01% | 1,127,576 |
| 2007-09-14 | 2007-09-12 | 24.737 | 48,698 | -1,427 | 0.01% | 1,204,641 |
| 2007-09-13 | 2007-09-11 | 24.521 | 50,125 | +731 | 0.01% | 1,229,095 |
| 2007-09-03 | 2007-08-30 | 25.134 | 49,394 | +1,387 | 0.01% | 1,241,450 |
| 2007-08-30 | 2007-08-28 | 24.737 | 48,007 | +832 | 0.01% | 1,187,548 |
| 2007-08-21 | 2007-08-17 | 22.357 | 47,175 | -832 | 0.01% | 1,054,693 |
| 2007-08-20 | 2007-08-16 | 23.799 | 48,007 | -278 | 0.01% | 1,142,538 |
| 2007-08-16 | 2007-08-14 | 26.143 | 48,285 | +2,774 | 0.01% | 1,262,329 |
| 2007-08-15 | 2007-08-13 | 26.179 | 45,511 | -2,774 | 0.01% | 1,191,449 |
| 2007-08-13 | 2007-08-09 | 26.396 | 48,285 | +2,774 | 0.01% | 1,274,517 |
| 2007-08-08 | 2007-08-06 | 26.288 | 45,511 | -139 | 0.01% | 1,196,372 |
| 2007-08-03 | 2007-08-01 | 27.478 | 45,650 | -2,773 | 0.01% | 1,254,348 |
| 2007-08-02 | 2007-07-31 | 28.487 | 48,423 | +2,773 | 0.01% | 1,379,435 |
| 2007-08-01 | 2007-07-30 | 28.487 | 45,650 | -2,912 | 0.01% | 1,300,440 |
| 2007-07-31 | 2007-07-27 | 28.127 | 48,562 | -1,803 | 0.01% | 1,365,883 |
| 2007-07-24 | 2007-07-20 | 29.280 | 50,365 | +1,664 | 0.01% | 1,474,712 |
| 2007-07-17 | 2007-07-13 | 29.064 | 48,701 | -832 | 0.01% | 1,415,452 |
| 2007-07-13 | 2007-07-11 | 29.930 | 49,533 | -9,290 | 0.01% | 1,482,501 |
| 2007-07-12 | 2007-07-10 | 28.487 | 58,823 | -416 | 0.01% | 1,675,701 |
| 2007-07-11 | 2007-07-09 | 27.802 | 59,239 | -4,021 | 0.01% | 1,646,965 |
| 2007-07-06 | 2007-07-04 | 26.324 | 63,260 | -832 | 0.01% | 1,665,231 |
| 2007-07-04 | 2007-06-29 | 26.179 | 64,092 | -1,664 | 0.01% | 1,677,887 |
| 2007-06-27 | 2007-06-25 | 26.684 | 65,756 | +2,774 | 0.01% | 1,754,646 |
| 2007-06-26 | 2007-06-22 | 26.432 | 62,982 | 0.01% | 1,664,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy