History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 11,795 +0 0.00% 148,027
2025-10-13 2025-10-09 12.620 11,795 +0 0.00% 148,853
2025-10-10 2025-10-08 12.020 11,795 -2,000 0.00% 141,776
2025-10-09 2025-10-06 11.990 13,795 +200 0.00% 165,402
2025-10-03 2025-09-30 12.330 13,595 +1,600 0.00% 167,626
2025-09-23 2025-09-19 11.950 11,995 -139 0.00% 143,340
2025-09-22 2025-09-18 11.800 12,134 +400 0.00% 143,181
2025-09-09 2025-09-05 11.620 11,734 -117 0.00% 136,349
2025-09-08 2025-09-04 11.200 11,851 -100 0.00% 132,731
2025-09-04 2025-09-02 11.840 11,951 +303 0.00% 141,500
2025-09-02 2025-08-29 13.250 11,648 -140 0.00% 154,336
2025-08-28 2025-08-26 13.290 11,788 +2 0.00% 156,663
2025-08-27 2025-08-25 12.300 11,786 -176 0.00% 144,968
2025-08-26 2025-08-22 13.070 11,962 +400 0.00% 156,343
2025-08-25 2025-08-21 12.620 11,562 -159 0.00% 145,912
2025-08-20 2025-08-18 13.450 11,721 -34 0.00% 157,647
2025-08-19 2025-08-15 13.600 11,755 -200 0.00% 159,868
2025-08-18 2025-08-14 11.250 11,955 +108 0.00% 134,494
2025-08-15 2025-08-13 10.960 11,847 +298 0.00% 129,843
2025-08-13 2025-08-11 10.820 11,549 -100 0.00% 124,960
2025-08-11 2025-08-07 10.480 11,649 -168 0.00% 122,082
2025-08-05 2025-08-01 10.140 11,817 -125 0.00% 119,824
2025-07-31 2025-07-29 10.640 11,942 +250 0.00% 127,063
2025-07-24 2025-07-22 10.020 11,692 +32 0.00% 117,154
2025-07-22 2025-07-18 9.840 11,660 -300 0.00% 114,734
2025-07-21 2025-07-17 10.840 11,960 +180 0.00% 129,646
2025-07-18 2025-07-16 10.880 11,780 +200 0.00% 128,166
2025-07-10 2025-07-08 10.800 11,580 -186 0.00% 125,064
2025-07-08 2025-07-04 10.640 11,766 -74 0.00% 125,190
2025-07-02 2025-06-27 9.340 11,840 -124 0.00% 110,586
2025-06-30 2025-06-26 9.170 11,964 +398 0.00% 109,710
2025-06-26 2025-06-24 9.200 11,566 -160 0.00% 106,407
2025-06-24 2025-06-20 8.900 11,726 +80 0.00% 104,361
2025-06-23 2025-06-19 8.930 11,646 +36 0.00% 103,999
2025-06-16 2025-06-12 9.600 11,610 -80 0.00% 111,456
2025-06-13 2025-06-11 9.410 11,690 +111 0.00% 110,003
2025-06-12 2025-06-10 10.516 11,579 -24 0.00% 121,769
2025-06-11 2025-06-09 10.453 11,603 +106 0.00% 121,288
2025-06-09 2025-06-05 9.843 11,497 +47 0.00% 113,161
2025-06-06 2025-06-04 9.779 11,450 -57 0.00% 111,975
2025-06-03 2025-05-30 9.232 11,507 +34 0.00% 106,233
2025-06-02 2025-05-29 9.337 11,473 -231 0.00% 107,127
2025-05-30 2025-05-28 8.916 11,704 +260 0.00% 104,356
2025-05-29 2025-05-27 8.990 11,444 -244 0.00% 102,881
2025-05-27 2025-05-23 9.306 11,688 +280 0.00% 108,766
2025-05-20 2025-05-16 9.769 11,408 -47 0.00% 111,444
2025-05-16 2025-05-14 9.695 11,455 -309 0.00% 111,059
2025-05-13 2025-05-09 8.958 11,764 -109 0.00% 105,386
2025-05-08 2025-05-06 8.769 11,873 +474 0.00% 104,113
2025-05-06 2025-04-30 8.537 11,399 -393 0.00% 97,317
2025-04-29 2025-04-25 8.622 11,792 -70 0.00% 101,665
2025-04-28 2025-04-24 8.474 11,862 -2 0.00% 100,520
2025-04-11 2025-04-09 7.674 11,864 +348 0.00% 91,045
2025-04-03 2025-04-01 9.432 11,516 -308 0.00% 108,620
2025-04-02 2025-03-31 9.432 11,824 +95 0.00% 111,525
2025-03-31 2025-03-27 9.958 11,729 +317 0.00% 116,802
2025-03-25 2025-03-21 9.706 11,412 -399 0.00% 110,762
2025-03-24 2025-03-20 10.158 11,811 +182 0.00% 119,981
2025-03-21 2025-03-19 10.064 11,629 +133 0.00% 117,031
2025-03-20 2025-03-18 10.348 11,496 -214 0.00% 118,960
2025-03-19 2025-03-17 10.201 11,710 -114 0.00% 119,448
2025-03-18 2025-03-14 9.769 11,824 +58 0.00% 115,508
2025-03-17 2025-03-13 9.106 11,766 +35 0.00% 107,138
2025-03-14 2025-03-12 9.411 11,731 +181 0.00% 110,401
2025-03-13 2025-03-11 9.316 11,550 -131 0.00% 107,603
2025-03-11 2025-03-07 9.232 11,681 -60 0.00% 107,840
2025-03-10 2025-03-06 9.348 11,741 +180 0.00% 109,753
2025-03-04 2025-02-28 9.706 11,561 +101 0.00% 112,208
2025-02-27 2025-02-25 9.043 11,460 +24 0.00% 103,628
2025-02-25 2025-02-21 9.674 11,436 -285 0.00% 110,634
2025-02-24 2025-02-20 9.116 11,721 +14 0.00% 106,852
2025-02-21 2025-02-19 9.222 11,707 +181 0.00% 107,957
2025-02-20 2025-02-18 9.116 11,526 -294 0.00% 105,074
2025-02-18 2025-02-14 8.485 11,820 +180 0.00% 100,289
2025-02-17 2025-02-13 8.348 11,640 +181 0.00% 97,168
2025-02-13 2025-02-11 8.369 11,459 +50 0.00% 95,899
2025-02-12 2025-02-10 8.506 11,409 -388 0.00% 97,042
2025-02-11 2025-02-07 8.737 11,797 +324 0.00% 103,074
2025-02-10 2025-02-06 8.274 11,473 -76 0.00% 94,929
2025-02-03 2025-01-24 8.432 11,549 +4 0.00% 97,381
2025-01-27 2025-01-23 8.453 11,545 -317 0.00% 97,591
2025-01-24 2025-01-22 8.632 11,862 +288 0.00% 102,393
2025-01-23 2025-01-21 8.579 11,574 +120 0.00% 99,298
2025-01-22 2025-01-20 8.421 11,454 -90 0.00% 96,460
2025-01-13 2025-01-09 7.495 11,544 -132 0.00% 86,524
2025-01-08 2025-01-06 7.274 11,676 +151 0.00% 84,932
2025-01-02 2024-12-27 7.611 11,525 +114 0.00% 87,716
2024-12-23 2024-12-19 6.990 11,411 -271 0.00% 79,761
2024-12-20 2024-12-18 7.074 11,682 +243 0.00% 82,639
2024-12-18 2024-12-16 7.085 11,439 -327 0.00% 81,041
2024-12-13 2024-12-11 7.705 11,766 +192 0.00% 90,657
2024-12-12 2024-12-10 8.101 11,574 +349 0.00% 93,760
2024-11-27 2024-11-25 7.705 11,225 -56 0.00% 86,488
2024-11-13 2024-11-11 7.887 11,281 -122 0.00% 88,972
2024-11-12 2024-11-08 7.705 11,403 +47 0.00% 87,860
2024-11-01 2024-10-30 7.266 11,356 -68 0.00% 82,515
2024-10-28 2024-10-24 7.149 11,424 -101 0.00% 81,664
2024-10-18 2024-10-16 7.170 11,525 -85 0.00% 82,633
2024-10-16 2024-10-14 7.748 11,610 +185 0.00% 89,952
2024-10-14 2024-10-09 7.844 11,425 -122 0.00% 89,619
2024-10-10 2024-10-08 8.133 11,547 -1 0.00% 93,912
2024-10-09 2024-10-07 9.075 11,548 -1 0.00% 104,795
2024-10-08 2024-10-04 8.540 11,549 +262 0.00% 98,625
2024-10-03 2024-09-30 8.005 11,287 +62 0.00% 90,348
2024-09-23 2024-09-19 6.506 11,225 -280 0.00% 73,035
2024-09-12 2024-09-10 6.282 11,505 -155 0.00% 72,271
2024-09-04 2024-09-02 6.560 11,660 +78 0.00% 76,489
2024-09-02 2024-08-29 6.549 11,582 +168 0.00% 75,853
2024-08-16 2024-08-14 7.074 11,414 -2,804 0.00% 80,738
2024-08-15 2024-08-13 7.138 14,218 +2,804 0.00% 101,485
2024-08-14 2024-08-12 7.149 11,414 -5,607 0.00% 81,593
2024-08-13 2024-08-09 7.074 17,021 +5,469 0.00% 120,400
2024-08-12 2024-08-08 6.967 11,552 +291 0.00% 80,478
2024-08-05 2024-08-01 7.363 11,261 -277 0.00% 82,909
2024-07-17 2024-07-15 9.182 11,538 +1 0.00% 105,939
2024-07-12 2024-07-10 9.364 11,537 -5 0.00% 108,029
2024-07-11 2024-07-09 8.957 11,542 +57 0.00% 103,382
2024-07-10 2024-07-08 8.732 11,485 +1 0.00% 100,290
2024-07-08 2024-07-04 9.064 11,484 +49 0.00% 104,091
2024-07-05 2024-07-03 8.754 11,435 +1 0.00% 100,099
2024-07-04 2024-07-02 8.711 11,434 +23 0.00% 99,600
2024-07-03 2024-06-28 8.989 11,411 +22 0.00% 102,575
2024-06-27 2024-06-25 8.839 11,389 -85 0.00% 100,671
2024-06-24 2024-06-20 9.481 11,474 -105 0.00% 108,790
2024-06-21 2024-06-19 9.695 11,579 +54 0.00% 112,263
2024-06-18 2024-06-14 9.267 11,525 +277 0.00% 106,806
2024-06-14 2024-06-12 8.240 11,248 -117 0.00% 92,684
2024-06-13 2024-06-11 8.498 11,365 +80 0.00% 96,583
2024-06-12 2024-06-07 8.769 11,285 +145 0.00% 98,961
2024-06-11 2024-06-06 8.542 11,140 -61 0.00% 95,154
2024-06-06 2024-06-04 8.878 11,201 -311 0.00% 99,438
2024-06-04 2024-05-31 9.138 11,512 -15 0.00% 105,194
2024-06-03 2024-05-30 9.149 11,527 +456 0.00% 105,456
2024-05-31 2024-05-29 9.235 11,071 -2 0.00% 102,245
2024-05-30 2024-05-28 9.474 11,073 -416 0.00% 104,904
2024-05-28 2024-05-24 9.561 11,489 -1 0.00% 109,841
2024-05-27 2024-05-23 9.550 11,490 -4 0.00% 109,726
2024-05-23 2024-05-21 9.983 11,494 -1,845 0.00% 114,748
2024-05-22 2024-05-20 9.539 13,339 +1 0.00% 127,239
2024-05-14 2024-05-10 8.455 13,338 +109 0.00% 112,771
2024-05-13 2024-05-09 8.563 13,229 +145 0.00% 113,284
2024-05-10 2024-05-08 8.422 13,084 -88 0.00% 110,198
2024-05-08 2024-05-06 8.216 13,172 -92 0.00% 108,227
2024-04-30 2024-04-26 6.417 13,264 +259 0.00% 85,116
2024-04-25 2024-04-23 5.929 13,005 +55 0.00% 77,110
2024-04-22 2024-04-18 6.276 12,950 -312 0.00% 81,276
2024-04-16 2024-04-12 6.558 13,262 +126 0.00% 86,972
2024-04-11 2024-04-09 6.721 13,136 -147 0.00% 88,281
2024-04-05 2024-04-02 6.851 13,283 -2,696 0.00% 90,997
2024-03-28 2024-03-26 6.590 15,979 +201 0.00% 105,309
2024-03-26 2024-03-22 7.078 15,778 -208 0.00% 111,681
2024-03-25 2024-03-21 6.764 15,986 +168 0.00% 108,128
2024-03-22 2024-03-20 6.959 15,818 -63 0.00% 110,078
2024-03-19 2024-03-15 6.309 15,881 +146 0.00% 100,188
2024-03-14 2024-03-12 5.886 15,735 -356 0.00% 92,615
2024-03-06 2024-03-04 5.474 16,091 -40 0.00% 88,082
2024-03-05 2024-03-01 5.149 16,131 +183 0.00% 83,056
2024-03-04 2024-02-29 5.268 15,948 +236 0.00% 84,015
2024-03-01 2024-02-28 5.257 15,712 -47 0.00% 82,601
2024-02-29 2024-02-27 5.431 15,759 -179 0.00% 85,582
2024-02-28 2024-02-26 5.333 15,938 +238 0.00% 84,999
2024-02-27 2024-02-23 5.431 15,700 -409 0.00% 85,261
2024-02-23 2024-02-21 5.528 16,109 +177 0.00% 89,054
2024-02-21 2024-02-19 5.561 15,932 -2 0.00% 88,593
2024-02-20 2024-02-16 5.658 15,934 +161 0.00% 90,159
2024-02-19 2024-02-15 5.203 15,773 -239 0.00% 82,067
2024-02-16 2024-02-14 5.127 16,012 +89 0.00% 82,096
2024-02-15 2024-02-09 5.301 15,923 +29 0.00% 84,401
2024-02-14 2024-02-07 5.301 15,894 -233 0.00% 84,247
2024-02-08 2024-02-06 5.268 16,127 +17 0.00% 84,958
2024-02-07 2024-02-05 5.170 16,110 +396 0.00% 83,297
2024-02-06 2024-02-02 5.301 15,714 -382 0.00% 83,293
2024-02-05 2024-02-01 5.170 16,096 +2,768 0.00% 83,224
2024-02-02 2024-01-31 5.095 13,328 +400 0.00% 67,901
2024-02-01 2024-01-30 5.366 12,928 -358 0.00% 69,367
2024-01-30 2024-01-26 5.767 13,286 +270 0.00% 76,616
2024-01-29 2024-01-25 5.908 13,016 -82 0.00% 76,893
2024-01-26 2024-01-24 6.070 13,098 +61 0.00% 79,507
2024-01-25 2024-01-23 5.712 13,037 -18 0.00% 74,474
2024-01-24 2024-01-22 5.604 13,055 +92 0.00% 73,161
2024-01-23 2024-01-19 5.712 12,963 -317 0.00% 74,051
2024-01-19 2024-01-17 5.712 13,280 +139 0.00% 75,862
2024-01-16 2024-01-12 6.244 13,141 -12 0.00% 82,047
2024-01-10 2024-01-08 6.211 13,153 +217 0.00% 81,695
2024-01-09 2024-01-05 6.200 12,936 -1 0.00% 80,207
2024-01-08 2024-01-04 6.287 12,937 -437 0.00% 81,335
2024-01-03 2023-12-29 7.284 13,374 +302 0.00% 97,419
2023-12-29 2023-12-27 7.252 13,072 -125 0.00% 94,794
2023-12-27 2023-12-21 7.241 13,197 -21 0.00% 95,558
2023-12-22 2023-12-20 7.230 13,218 -41 0.00% 95,566
2023-12-20 2023-12-18 7.317 13,259 +202 0.00% 97,013
2023-12-19 2023-12-15 7.382 13,057 +101 0.00% 96,384
2023-12-12 2023-12-08 7.373 12,956 +118 0.00% 95,529
2023-12-11 2023-12-07 7.505 12,838 +13 0.00% 96,344
2023-12-08 2023-12-06 7.702 12,825 -86 0.00% 98,772
2023-12-06 2023-12-04 7.723 12,911 -239 0.00% 99,717
2023-12-04 2023-11-30 7.439 13,150 +104 0.00% 97,823
2023-11-20 2023-11-16 8.347 13,046 +89 0.00% 108,895
2023-11-16 2023-11-14 8.052 12,957 +69 0.00% 104,325
2023-11-15 2023-11-13 7.942 12,888 -335 0.00% 102,359
2023-11-13 2023-11-09 8.205 13,223 +276 0.00% 108,491
2023-11-09 2023-11-07 8.336 12,947 -298 0.00% 107,927
2023-11-02 2023-10-31 8.019 13,245 +411 0.00% 106,209
2023-10-31 2023-10-27 7.461 12,834 +4 0.00% 95,753
2023-10-27 2023-10-25 7.133 12,830 -188 0.00% 91,512
2023-10-26 2023-10-24 7.100 13,018 +183 0.00% 92,426
2023-10-24 2023-10-19 7.111 12,835 -99 0.00% 91,267
2023-10-11 2023-10-09 6.082 12,934 +129 0.00% 78,670
2023-10-06 2023-10-04 5.973 12,805 -120 0.00% 76,485
2023-10-05 2023-10-03 5.842 12,925 +127 0.00% 75,505
2023-09-29 2023-09-27 5.984 12,798 -126 0.00% 76,583
2023-09-27 2023-09-25 6.279 12,924 -60 0.00% 81,155
2023-09-26 2023-09-22 6.498 12,984 +133 0.00% 84,372
2023-09-20 2023-09-18 6.564 12,851 -153 0.00% 84,351
2023-09-15 2023-09-13 6.389 13,004 +37 0.00% 83,080
2023-09-13 2023-09-11 6.651 12,967 -151 0.00% 86,248
2023-09-06 2023-09-04 7.144 13,118 +104 0.00% 93,710
2023-09-04 2023-08-30 7.034 13,014 -92 0.00% 91,543
2023-08-24 2023-08-22 7.078 13,106 -84 0.00% 92,764
2023-08-21 2023-08-17 7.592 13,190 +92 0.00% 100,140
2023-08-16 2023-08-14 8.117 13,098 -69 0.00% 106,320
2023-08-11 2023-08-09 8.675 13,167 +152 0.00% 114,226
2023-08-10 2023-08-08 8.555 13,015 -96 0.00% 111,341
2023-08-09 2023-08-07 8.752 13,111 -10 0.00% 114,744
2023-08-08 2023-08-04 8.577 13,121 +192 0.00% 112,535
2023-08-07 2023-08-03 8.577 12,929 -130 0.00% 110,888
2023-08-03 2023-08-01 8.588 13,059 -154 0.00% 112,146
2023-07-31 2023-07-27 8.413 13,213 +78 0.00% 111,156
2023-07-27 2023-07-25 8.303 13,135 +298 0.00% 109,063
2023-07-26 2023-07-24 8.084 12,837 -124 0.00% 103,780
2023-07-25 2023-07-21 8.161 12,961 -290 0.00% 105,775
2023-07-21 2023-07-19 8.358 13,251 +338 0.00% 110,751
2023-07-18 2023-07-13 8.511 12,913 -131 0.00% 109,903
2023-07-14 2023-07-12 8.620 13,044 +224 0.00% 112,445
2023-07-13 2023-07-11 8.610 12,820 -206 0.00% 110,374
2023-07-11 2023-07-07 8.325 13,026 -26 0.00% 108,443
2023-07-10 2023-07-06 8.402 13,052 -101 0.00% 109,659
2023-07-05 2023-07-03 8.522 13,153 -74 0.00% 112,090
2023-07-04 2023-06-30 8.063 13,227 +270 0.00% 106,643
2023-07-03 2023-06-29 7.844 12,957 -198 0.00% 101,631
2023-06-26 2023-06-21 7.844 13,155 +278 0.00% 103,184
2023-06-21 2023-06-19 8.095 12,877 -113 0.00% 104,244
2023-06-19 2023-06-15 8.041 12,990 -99 0.00% 104,448
2023-06-15 2023-06-13 8.386 13,089 +70 0.00% 109,762
2023-06-14 2023-06-12 8.352 13,019 +349 0.00% 108,736
2023-06-09 2023-06-07 8.217 12,670 +15 0.00% 104,112
2023-06-08 2023-06-06 8.307 12,655 +179 0.00% 105,127
2023-06-05 2023-06-01 7.947 12,476 -180 0.00% 99,152
2023-06-02 2023-05-31 8.049 12,656 +159 0.00% 101,863
2023-05-31 2023-05-29 8.375 12,497 -214 0.00% 104,657
2023-05-30 2023-05-25 8.476 12,711 +254 0.00% 107,735
2023-05-24 2023-05-22 8.847 12,457 -21 0.00% 110,203
2023-05-22 2023-05-18 8.802 12,478 -136 0.00% 109,828
2023-05-19 2023-05-17 8.678 12,614 +88 0.00% 109,465
2023-05-17 2023-05-15 8.914 12,526 -233 0.00% 111,659
2023-05-16 2023-05-12 8.768 12,759 +169 0.00% 111,871
2023-05-10 2023-05-08 9.094 12,590 -303 0.00% 114,493
2023-05-08 2023-05-04 8.993 12,893 +309 0.00% 115,945
2023-05-03 2023-04-28 9.072 12,584 +116 0.00% 114,156
2023-05-02 2023-04-27 8.937 12,468 +11 0.00% 111,422
2023-04-28 2023-04-26 8.937 12,457 -21 0.00% 111,324
2023-04-27 2023-04-25 8.937 12,478 -380 0.00% 111,511
2023-04-26 2023-04-24 9.240 12,858 +6 0.00% 118,810
2023-04-25 2023-04-21 9.364 12,852 +157 0.00% 120,343
2023-04-24 2023-04-20 9.476 12,695 -178 0.00% 120,300
2023-04-21 2023-04-19 9.353 12,873 +178 0.00% 120,395
2023-04-20 2023-04-18 9.454 12,695 -110 0.00% 120,015
2023-04-19 2023-04-17 9.701 12,805 +343 0.00% 124,221
2023-04-18 2023-04-14 9.544 12,462 -270 0.00% 118,933
2023-04-17 2023-04-13 9.353 12,732 -164 0.00% 119,077
2023-04-14 2023-04-12 9.285 12,896 +425 0.00% 119,741
2023-04-13 2023-04-11 9.465 12,471 -91 0.00% 118,037
2023-04-12 2023-04-06 9.386 12,562 -95 0.00% 117,910
2023-04-11 2023-04-04 9.195 12,657 -153 0.00% 116,383
2023-04-06 2023-04-03 9.285 12,810 +255 0.00% 118,942
2023-04-04 2023-03-31 9.218 12,555 -309 0.00% 115,728
2023-04-03 2023-03-30 9.341 12,864 +256 0.00% 120,166
2023-03-31 2023-03-29 9.229 12,608 -177 0.00% 116,358
2023-03-30 2023-03-28 9.330 12,785 +81 0.00% 119,285
2023-03-28 2023-03-24 10.758 12,704 +95 0.00% 136,665
2023-03-27 2023-03-23 10.859 12,609 -136 0.00% 136,919
2023-03-23 2023-03-21 10.488 12,745 +131 0.00% 133,668
2023-03-21 2023-03-17 11.533 12,614 -230 0.00% 145,481
2023-03-20 2023-03-16 11.376 12,844 +255 0.00% 146,112
2023-03-17 2023-03-15 11.443 12,589 -257 0.00% 144,061
2023-03-16 2023-03-14 11.398 12,846 +240 0.00% 146,424
2023-03-15 2023-03-13 11.893 12,606 -206 0.00% 149,923
2023-03-13 2023-03-09 11.691 12,812 -65 0.00% 149,781
2023-03-10 2023-03-08 11.826 12,877 +373 0.00% 152,278
2023-03-09 2023-03-07 11.781 12,504 -368 0.00% 147,305
2023-03-08 2023-03-06 11.803 12,872 +25 0.00% 151,929
2023-03-07 2023-03-03 11.781 12,847 +254 0.00% 151,345
2023-03-06 2023-03-02 11.578 12,593 -65 0.00% 145,805
2023-03-03 2023-03-01 11.533 12,658 +119 0.00% 145,989
2023-03-02 2023-02-28 10.994 12,539 -336 0.00% 137,850
2023-03-01 2023-02-27 10.881 12,875 +211 0.00% 140,097
2023-02-28 2023-02-24 11.331 12,664 -227 0.00% 143,495
2023-02-27 2023-02-23 11.353 12,891 +253 0.00% 146,357
2023-02-24 2023-02-22 11.398 12,638 +154 0.00% 144,053
2023-02-23 2023-02-21 11.668 12,484 -93 0.00% 145,666
2023-02-22 2023-02-20 11.691 12,577 +31 0.00% 147,034
2023-02-21 2023-02-17 11.826 12,546 -267 0.00% 148,364
2023-02-20 2023-02-16 11.915 12,813 +200 0.00% 152,673
2023-02-17 2023-02-15 11.488 12,613 +87 0.00% 144,902
2023-02-16 2023-02-14 11.443 12,526 +16 0.00% 143,340
2023-02-15 2023-02-13 11.443 12,510 -137 0.00% 143,157
2023-02-14 2023-02-10 11.781 12,647 -153 0.00% 148,989
2023-02-09 2023-02-07 11.264 12,800 +18 0.00% 144,173
2023-02-08 2023-02-06 11.162 12,782 -103 0.00% 142,677
2023-02-07 2023-02-03 11.286 12,885 +355 0.00% 145,420
2023-02-06 2023-02-02 11.308 12,530 -67 0.00% 141,695
2023-02-03 2023-02-01 11.264 12,597 -7,374 0.00% 141,887
2023-02-02 2023-01-31 10.735 19,971 -4,479 0.00% 214,392
2023-02-01 2023-01-30 10.803 24,450 +305 0.00% 264,124
2023-01-31 2023-01-27 11.050 24,145 -299 0.00% 266,801
2023-01-30 2023-01-26 10.893 24,444 +56 0.00% 266,258
2023-01-27 2023-01-20 10.600 24,388 +297 0.00% 258,520
2023-01-26 2023-01-19 10.375 24,091 -30 0.00% 249,956
2023-01-20 2023-01-18 10.499 24,121 -101 0.00% 253,249
2023-01-19 2023-01-17 10.117 24,222 -125 0.00% 245,052
2023-01-17 2023-01-13 10.151 24,347 +40 0.00% 247,138
2023-01-16 2023-01-12 10.027 24,307 +76 0.00% 243,726
2023-01-13 2023-01-11 10.094 24,231 +4 0.00% 244,599
2023-01-12 2023-01-10 9.813 24,227 +75 0.00% 237,750
2023-01-11 2023-01-09 9.690 24,152 -17,783 0.00% 234,027
2023-01-10 2023-01-06 9.780 41,935 +81 0.00% 410,112
2023-01-09 2023-01-05 9.836 41,854 -373 0.00% 411,672
2023-01-05 2023-01-03 9.712 42,227 +233 0.00% 410,119
2023-01-04 2022-12-30 9.645 41,994 -2 0.00% 405,024
2023-01-03 2022-12-29 9.532 41,996 -189 0.00% 400,323
2022-12-30 2022-12-28 9.566 42,185 +223 0.00% 403,547
2022-12-29 2022-12-23 9.409 41,962 +61 0.00% 394,810
2022-12-28 2022-12-22 9.431 41,901 +50 0.00% 395,178
2022-12-23 2022-12-21 9.240 41,851 -387 0.00% 386,709
2022-12-22 2022-12-20 9.296 42,238 +367 0.00% 392,659
2022-12-21 2022-12-19 9.532 41,871 -222 0.00% 399,131
2022-12-20 2022-12-16 9.735 42,093 -147 0.00% 409,764
2022-12-19 2022-12-15 9.206 42,240 +114 0.00% 388,879
2022-12-15 2022-12-13 9.375 42,126 -4 0.00% 394,932
2022-12-12 2022-12-08 9.870 42,130 +178 0.00% 415,807
2022-12-09 2022-12-07 9.195 41,952 -6 0.00% 385,756
2022-12-08 2022-12-06 9.094 41,958 -131 0.00% 381,566
2022-12-07 2022-12-05 9.322 42,089 +207 0.00% 392,353
2022-12-06 2022-12-02 9.150 41,882 +655 0.00% 383,229
2022-12-05 2022-12-01 9.345 41,227 +84 0.00% 385,262
2022-12-02 2022-11-30 9.368 41,143 -201 0.00% 385,419
2022-12-01 2022-11-29 8.818 41,344 -100 0.00% 364,575
2022-11-29 2022-11-25 8.726 41,444 -4,294 0.00% 361,660
2022-11-25 2022-11-23 8.715 45,738 +10 0.00% 398,608
2022-11-24 2022-11-22 8.669 45,728 -114 0.00% 396,426
2022-11-23 2022-11-21 8.818 45,842 +410 0.00% 404,239
2022-11-21 2022-11-17 8.852 45,432 -92 0.00% 402,184
2022-11-18 2022-11-16 8.921 45,524 +68 0.00% 406,127
2022-11-17 2022-11-15 9.036 45,456 -2 0.00% 410,726
2022-11-16 2022-11-14 8.830 45,458 -286 0.00% 401,373
2022-11-15 2022-11-11 8.555 45,744 -97 0.00% 391,326
2022-11-14 2022-11-10 7.971 45,841 +414 0.00% 365,382
2022-11-11 2022-11-09 8.314 45,427 -43 0.00% 377,689
2022-11-09 2022-11-07 8.383 45,470 +19 0.00% 381,171
2022-11-08 2022-11-04 8.188 45,451 -193 0.00% 372,163
2022-11-07 2022-11-03 7.936 45,644 -105 0.00% 362,244
2022-11-04 2022-11-02 8.016 45,749 -4,366 0.00% 366,744
2022-11-02 2022-10-31 7.180 50,115 +39 0.00% 359,848
2022-10-28 2022-10-26 8.051 50,076 +46 0.00% 403,152
2022-10-27 2022-10-25 7.948 50,030 +187 0.00% 397,625
2022-10-26 2022-10-24 7.868 49,843 -196 0.00% 392,143
2022-10-24 2022-10-20 8.154 50,039 +25 0.00% 408,012
2022-10-21 2022-10-19 8.291 50,014 -123 0.00% 414,681
2022-10-20 2022-10-18 8.497 50,137 +322 0.00% 426,036
2022-10-19 2022-10-17 8.303 49,815 -378 0.00% 413,601
2022-10-18 2022-10-14 8.188 50,193 +190 0.00% 410,992
2022-10-17 2022-10-13 8.028 50,003 -81 0.00% 401,419
2022-10-14 2022-10-12 8.097 50,084 -96 0.00% 405,511
2022-10-13 2022-10-11 8.142 50,180 +340 0.00% 408,587
2022-10-12 2022-10-10 8.165 49,840 -353 0.00% 406,960
2022-10-11 2022-10-07 8.601 50,193 -13,971 0.00% 431,685
2022-10-07 2022-10-05 8.509 64,164 +210 0.00% 545,964
2022-10-06 2022-10-03 8.165 63,954 -71 0.00% 522,205
2022-10-05 2022-09-30 8.097 64,025 -2 0.00% 518,386
2022-10-03 2022-09-29 7.799 64,027 +165 0.00% 499,338
2022-09-30 2022-09-28 8.039 63,862 +21 0.00% 513,409
2022-09-29 2022-09-27 8.452 63,841 -135 0.00% 539,560
2022-09-28 2022-09-26 8.440 63,976 -137 0.00% 539,969
2022-09-27 2022-09-23 8.681 64,113 -3,538 0.00% 556,544
2022-09-26 2022-09-22 8.761 67,651 +165 0.00% 592,679
2022-09-22 2022-09-20 9.162 67,486 -186 0.00% 618,283
2022-09-20 2022-09-16 8.784 67,672 +278 0.00% 594,413
2022-09-19 2022-09-15 8.772 67,394 -43 0.00% 591,199
2022-09-16 2022-09-14 8.864 67,437 +192 0.00% 597,755
2022-09-15 2022-09-13 8.887 67,245 -3,685 0.00% 597,593
2022-09-14 2022-09-09 8.463 70,930 +28 0.00% 600,286
2022-09-13 2022-09-08 8.291 70,902 +46 0.00% 587,870
2022-09-09 2022-09-07 8.326 70,856 -44 0.00% 589,923
2022-09-08 2022-09-06 8.383 70,900 -191 0.00% 594,349
2022-09-07 2022-09-05 8.520 71,091 +178 0.00% 605,719
2022-09-05 2022-09-01 8.726 70,913 +30 0.00% 618,821
2022-09-01 2022-08-30 8.784 70,883 -81 0.00% 622,618
2022-08-31 2022-08-29 8.131 70,964 +28 0.00% 577,006
2022-08-29 2022-08-25 8.257 70,936 -4,548 0.00% 585,714
2022-08-23 2022-08-19 8.223 75,484 +140 0.00% 620,674
2022-08-22 2022-08-18 8.314 75,344 -87 0.00% 626,425
2022-08-18 2022-08-16 8.429 75,431 +325 0.00% 635,787
2022-08-11 2022-08-09 8.120 75,106 -411 0.00% 609,824
2022-08-09 2022-08-05 8.257 75,517 +330 0.00% 623,539
2022-08-08 2022-08-04 7.959 75,187 -283 0.00% 598,427
2022-08-05 2022-08-03 7.936 75,470 +100 0.00% 598,951
2022-08-04 2022-08-02 7.982 75,370 +274 0.00% 601,610
2022-08-03 2022-08-01 8.154 75,096 -66 0.00% 612,323
2022-08-01 2022-07-28 8.635 75,162 -18 0.00% 649,013
2022-07-29 2022-07-27 8.566 75,180 -4,296 0.00% 644,003
2022-07-27 2022-07-25 8.623 79,476 -338 0.00% 685,354
2022-07-26 2022-07-22 8.784 79,814 +160 0.00% 701,065
2022-07-25 2022-07-21 9.047 79,654 -1 0.00% 720,640
2022-07-22 2022-07-20 8.898 79,655 -186 0.00% 708,791
2022-07-21 2022-07-19 9.013 79,841 +8,125 0.00% 719,589
2022-07-20 2022-07-18 9.643 71,716 +4,178 0.00% 691,532
2022-07-18 2022-07-14 10.650 67,538 -349 0.00% 719,308
2022-07-15 2022-07-13 10.650 67,887 +433 0.00% 723,025
2022-07-14 2022-07-12 10.662 67,454 +33 0.00% 719,186
2022-07-13 2022-07-11 10.776 67,421 +8,852 0.00% 726,555
2022-07-12 2022-07-08 11.097 58,569 -4,697 0.00% 649,943
2022-07-11 2022-07-07 11.017 63,266 -4,229 0.00% 696,995
2022-07-08 2022-07-06 10.937 67,495 +8,621 0.00% 738,174
2022-07-07 2022-07-05 10.822 58,874 +64 0.00% 637,146
2022-07-06 2022-07-04 11.005 58,810 +139 0.00% 647,230
2022-07-05 2022-06-30 11.086 58,671 -1,808 0.00% 650,403
2022-06-30 2022-06-28 11.796 60,479 +2,620 0.00% 713,388
2022-06-29 2022-06-27 11.292 57,859 -4,366 0.00% 653,329
2022-06-28 2022-06-24 11.005 62,225 -28 0.00% 684,813
2022-06-24 2022-06-22 10.834 62,253 +10,319 0.00% 674,428
2022-06-23 2022-06-21 10.937 51,934 +4,453 0.00% 567,988
2022-06-22 2022-06-20 10.971 47,481 +8,673 0.00% 520,918
2022-06-21 2022-06-17 11.303 38,808 -4,041 0.00% 438,654
2022-06-20 2022-06-16 11.658 42,849 -1,924 0.00% 499,542
2022-06-17 2022-06-15 12.529 44,773 +17,290 0.00% 560,941
2022-06-16 2022-06-14 17.718 27,483 +185 0.00% 486,933
2022-06-15 2022-06-13 18.018 27,298 +2,221 0.00% 491,853
2022-06-14 2022-06-10 17.868 25,077 -7,996 0.00% 448,070
2022-06-13 2022-06-09 17.542 33,073 -2,030 0.00% 580,181
2022-06-10 2022-06-08 17.492 35,103 +79 0.00% 614,036
2022-06-09 2022-06-07 17.267 35,024 -34 0.00% 604,766
2022-06-08 2022-06-06 17.367 35,058 +127 0.00% 608,862
2022-06-07 2022-06-02 16.992 34,931 -200 0.00% 593,544
2022-06-06 2022-06-01 16.792 35,131 +124 0.00% 589,909
2022-06-02 2022-05-31 16.491 35,007 -1,903 0.00% 577,315
2022-06-01 2022-05-30 16.016 36,910 -180 0.00% 591,148
2022-05-30 2022-05-26 15.490 37,090 -2,584 0.00% 574,539
2022-05-27 2022-05-25 15.340 39,674 -7 0.00% 608,609
2022-05-26 2022-05-24 15.265 39,681 -8 0.00% 605,738
2022-05-25 2022-05-23 15.415 39,689 +125 0.00% 611,819
2022-05-24 2022-05-20 15.440 39,564 -1 0.00% 610,882
2022-05-23 2022-05-19 15.140 39,565 -296 0.00% 599,016
2022-05-20 2022-05-18 15.265 39,861 +170 0.00% 608,485
2022-05-19 2022-05-17 15.215 39,691 -134 0.00% 603,904
2022-05-18 2022-05-16 14.765 39,825 -90 0.00% 588,004
2022-05-17 2022-05-13 14.915 39,915 -254 0.00% 595,326
2022-05-16 2022-05-12 14.665 40,169 +399 0.00% 589,062
2022-05-13 2022-05-11 14.815 39,770 -1 0.00% 589,182
2022-05-12 2022-05-10 14.940 39,771 -107 0.00% 594,173
2022-05-11 2022-05-06 15.115 39,878 +57 0.00% 602,757
2022-05-06 2022-05-04 15.265 39,821 +133 0.00% 607,875
2022-05-05 2022-05-03 15.365 39,688 +80 0.00% 609,817
2022-05-04 2022-04-29 15.265 39,608 -204 0.00% 604,623
2022-05-03 2022-04-28 14.965 39,812 -8 0.00% 595,782
2022-04-29 2022-04-27 14.715 39,820 -115 0.00% 585,937
2022-04-28 2022-04-26 14.464 39,935 +130 0.00% 577,635
2022-04-27 2022-04-25 14.740 39,805 +1,998 0.00% 586,712
2022-04-26 2022-04-22 15.240 37,807 -131 0.00% 576,185
2022-04-25 2022-04-21 15.065 37,938 +160 0.00% 571,535
2022-04-22 2022-04-20 15.190 37,778 -400 0.00% 573,852
2022-04-21 2022-04-19 15.115 38,178 +377 0.00% 577,062
2022-04-19 2022-04-13 15.465 37,801 +720 0.00% 584,607
2022-04-14 2022-04-12 15.490 37,081 +113 0.00% 574,400
2022-04-13 2022-04-11 15.741 36,968 -775 0.00% 581,901
2022-04-12 2022-04-08 16.241 37,743 -153 0.00% 612,990
2022-04-11 2022-04-07 16.091 37,896 +210 0.00% 609,785
2022-04-08 2022-04-06 16.316 37,686 -217 0.00% 614,893
2022-04-07 2022-04-04 16.566 37,903 +270 0.00% 627,919
2022-04-06 2022-04-01 16.366 37,633 -1,058 0.00% 615,912
2022-04-04 2022-03-31 16.141 38,691 -849 0.00% 624,514
2022-04-01 2022-03-30 16.316 39,540 +1,599 0.00% 645,144
2022-03-31 2022-03-29 16.116 37,941 +2,797 0.00% 611,458
2022-03-28 2022-03-24 16.316 35,144 +272 0.00% 573,418
2022-03-25 2022-03-23 16.266 34,872 +2,014 0.00% 567,234
2022-03-24 2022-03-22 16.416 32,858 -160 0.00% 539,408
2022-03-23 2022-03-21 16.191 33,018 +103 0.00% 534,598
2022-03-22 2022-03-18 16.617 32,915 -56 0.00% 546,933
2022-03-21 2022-03-17 15.440 32,971 -75 0.00% 509,084
2022-03-18 2022-03-16 14.665 33,046 +761 0.00% 484,606
2022-03-17 2022-03-15 13.639 32,285 +89 0.00% 440,321
2022-03-16 2022-03-14 14.640 32,196 +8,032 0.00% 471,335
2022-03-14 2022-03-10 14.464 24,164 -34 0.00% 349,517
2022-03-11 2022-03-09 14.239 24,198 -140 0.00% 344,559
2022-03-10 2022-03-08 14.389 24,338 +97 0.00% 350,207
2022-03-09 2022-03-07 14.264 24,241 -8 0.00% 345,778
2022-03-08 2022-03-04 14.915 24,249 -117 0.00% 361,670
2022-03-04 2022-03-02 15.766 24,366 +1 0.00% 384,147
2022-03-03 2022-03-01 16.416 24,365 +377 0.00% 399,984
2022-03-02 2022-02-28 16.216 23,988 -54 0.00% 388,993
2022-03-01 2022-02-25 16.792 24,042 +16 0.00% 403,706
2022-02-28 2022-02-24 16.466 24,026 -339 0.00% 395,621
2022-02-25 2022-02-23 17.092 24,365 +280 0.00% 416,447
2022-02-23 2022-02-21 17.142 24,085 -240 0.00% 412,866
2022-02-22 2022-02-18 16.992 24,325 +240 0.00% 413,328
2022-02-21 2022-02-17 17.142 24,085 -226 0.00% 412,866
2022-02-18 2022-02-16 17.517 24,311 +13 0.00% 425,866
2022-02-17 2022-02-15 17.292 24,298 +319 0.00% 420,166
2022-02-14 2022-02-10 17.693 23,979 -21 0.00% 424,251
2022-02-11 2022-02-09 17.718 24,000 -186 0.00% 425,223
2022-02-10 2022-02-08 17.267 24,186 +7,992 0.00% 417,624
2022-02-08 2022-02-04 17.142 16,194 +24 0.00% 277,598
2022-02-07 2022-01-31 16.592 16,170 +160 0.00% 268,285
2022-01-28 2022-01-26 16.942 16,010 -319 0.00% 271,239
2022-01-27 2022-01-25 17.142 16,329 +157 0.00% 279,913
2022-01-26 2022-01-24 17.517 16,172 -56 0.00% 283,292
2022-01-25 2022-01-21 17.567 16,228 +142 0.00% 285,085
2022-01-24 2022-01-20 17.492 16,086 +80 0.00% 281,383
2022-01-21 2022-01-19 17.542 16,006 +8 0.00% 280,784
2022-01-20 2022-01-18 17.893 15,998 -163 0.00% 286,249
2022-01-19 2022-01-17 17.117 16,161 -120 0.00% 276,628
2022-01-18 2022-01-14 17.367 16,281 -95 0.00% 282,757
2022-01-17 2022-01-13 16.842 16,376 +266 0.00% 275,801
2022-01-14 2022-01-12 16.717 16,110 +108 0.00% 269,305
2022-01-12 2022-01-10 16.592 16,002 -336 0.00% 265,497
2022-01-11 2022-01-07 16.141 16,338 +326 0.00% 263,713
2022-01-10 2022-01-06 16.016 16,012 -237 0.00% 256,447
2022-01-07 2022-01-05 15.941 16,249 +143 0.00% 259,023
2022-01-04 2021-12-31 16.592 16,106 -230 0.00% 267,223
2021-12-29 2021-12-24 15.966 16,336 +235 0.00% 260,819
2021-12-28 2021-12-22 15.991 16,101 -240 0.00% 257,470
2021-12-23 2021-12-21 15.841 16,341 +67 0.00% 258,854
2021-12-22 2021-12-20 15.440 16,274 +226 0.00% 251,276
2021-12-20 2021-12-16 16.266 16,048 +40 0.00% 261,040
2021-12-17 2021-12-15 16.642 16,008 -196 0.00% 266,398
2021-12-16 2021-12-14 16.541 16,204 +165 0.00% 268,038
2021-12-15 2021-12-13 16.792 16,039 -310 0.00% 269,322
2021-12-14 2021-12-10 16.992 16,349 +112 0.00% 277,801
2021-12-13 2021-12-09 17.242 16,237 -87 0.00% 279,961
2021-12-09 2021-12-07 16.416 16,324 +339 0.00% 267,980
2021-12-08 2021-12-06 17.476 15,985 -67 0.00% 279,351
2021-12-07 2021-12-03 17.680 16,052 +34 0.00% 283,807
2021-12-06 2021-12-02 17.655 16,018 +130 0.00% 282,796
2021-12-03 2021-12-01 17.860 15,888 +189 0.00% 283,753
2021-12-02 2021-11-30 17.680 15,699 -158 0.00% 277,566
2021-12-01 2021-11-29 17.553 15,857 -142 0.00% 278,331
2021-11-29 2021-11-25 18.832 15,999 +200 0.00% 301,292
2021-11-26 2021-11-24 18.397 15,799 -126 0.00% 290,653
2021-11-25 2021-11-23 18.678 15,925 +156 0.00% 297,453
2021-11-24 2021-11-22 17.527 15,769 +113 0.00% 276,383
2021-11-23 2021-11-19 16.938 15,656 -358 0.00% 265,189
2021-11-22 2021-11-18 16.862 16,014 +77 0.00% 270,024
2021-11-19 2021-11-17 16.964 15,937 -1,529 0.00% 270,356
2021-11-18 2021-11-16 16.862 17,466 +1,812 0.00% 294,507
2021-11-17 2021-11-15 16.631 15,654 -2,444 0.00% 260,349
2021-11-16 2021-11-12 16.555 18,098 +2,145 0.00% 299,607
2021-11-15 2021-11-11 15.966 15,953 +163 0.00% 254,708
2021-11-12 2021-11-10 15.582 15,790 -156 0.00% 246,046
2021-11-11 2021-11-09 15.608 15,946 -48 0.00% 248,885
2021-11-09 2021-11-05 15.327 15,994 +16 0.00% 245,132
2021-11-08 2021-11-04 15.378 15,978 +799 0.00% 245,705
2021-11-05 2021-11-03 15.480 15,179 +303 0.00% 234,971
2021-11-03 2021-11-01 15.429 14,876 -65 0.00% 229,520
2021-11-02 2021-10-29 15.608 14,941 +22 0.00% 233,199
2021-10-29 2021-10-27 16.017 14,919 -298 0.00% 238,963
2021-10-28 2021-10-26 16.273 15,217 +36 0.00% 247,630
2021-10-27 2021-10-25 16.350 15,181 +147 0.00% 248,209
2021-10-26 2021-10-22 16.580 15,034 +41 0.00% 249,268
2021-10-22 2021-10-20 16.631 14,993 -234 0.00% 249,355
2021-10-18 2021-10-12 16.196 15,227 +347 0.00% 246,624
2021-10-15 2021-10-11 16.529 14,880 -182 0.00% 245,953
2021-10-12 2021-10-08 16.401 15,062 -158 0.00% 247,034
2021-10-08 2021-10-06 16.196 15,220 +313 0.00% 246,510
2021-10-07 2021-10-05 16.299 14,907 -192 0.00% 242,966
2021-10-06 2021-10-04 16.196 15,099 +211 0.00% 244,550
2021-10-05 2021-09-30 16.478 14,888 -19 0.00% 245,323
2021-09-30 2021-09-28 16.708 14,907 -234 0.00% 249,069
2021-09-29 2021-09-27 16.248 15,141 -64 0.00% 246,005
2021-09-24 2021-09-21 18.039 15,205 -36 0.00% 274,279
2021-09-16 2021-09-14 18.039 15,241 +286 0.00% 274,928
2021-09-15 2021-09-13 18.857 14,955 -156 0.00% 282,014
2021-09-13 2021-09-09 19.369 15,111 -2 0.00% 292,688
2021-09-10 2021-09-08 19.932 15,113 +227 0.00% 301,234
2021-09-09 2021-09-07 19.062 14,886 -245 0.00% 283,760
2021-09-07 2021-09-03 18.525 15,131 +273 0.00% 280,300
2021-09-06 2021-09-02 18.653 14,858 -352 0.00% 277,143
2021-09-03 2021-09-01 19.037 15,210 +234 0.00% 289,547
2021-09-02 2021-08-31 19.574 14,976 -192 0.00% 293,139
2021-08-26 2021-08-24 19.062 15,168 -16 0.00% 289,135
2021-08-25 2021-08-23 17.783 15,184 +143 0.00% 270,015
2021-08-24 2021-08-20 17.271 15,041 -98 0.00% 259,775
2021-08-23 2021-08-19 18.397 15,139 +91 0.00% 278,511
2021-08-18 2021-08-16 18.448 15,048 -169 0.00% 277,607
2021-08-17 2021-08-13 18.857 15,217 +212 0.00% 286,954
2021-08-16 2021-08-12 19.037 15,005 -233 0.00% 285,644
2021-08-13 2021-08-11 19.420 15,238 +62 0.00% 295,928
2021-08-11 2021-08-09 18.678 15,176 +126 0.00% 283,463
2021-08-10 2021-08-06 18.678 15,050 -87 0.00% 281,110
2021-08-06 2021-08-04 19.395 15,137 +157 0.00% 293,579
2021-08-04 2021-08-02 20.086 14,980 -97 0.00% 300,883
2021-08-03 2021-07-30 19.881 15,077 +100 0.00% 299,745
2021-08-02 2021-07-29 20.316 14,977 -151 0.00% 304,272
2021-07-30 2021-07-28 19.472 15,128 +166 0.00% 294,566
2021-07-29 2021-07-27 18.730 14,962 -165 0.00% 280,232
2021-07-28 2021-07-26 19.958 15,127 -71 0.00% 301,901
2021-07-26 2021-07-22 20.725 15,198 -29 0.00% 314,984
2021-07-22 2021-07-20 20.700 15,227 +132 0.00% 315,195
2021-07-21 2021-07-19 20.879 15,095 +725 0.00% 315,166
2021-07-20 2021-07-16 21.467 14,370 -55 0.00% 308,486
2021-07-15 2021-07-13 22.081 14,425 +54 0.00% 318,525
2021-07-14 2021-07-12 21.442 14,371 +688 0.00% 308,140
2021-07-13 2021-07-09 20.700 13,683 -312 0.00% 283,235
2021-07-12 2021-07-08 21.467 13,995 +157 0.00% 300,436
2021-07-09 2021-07-07 22.491 13,838 -165 0.00% 311,228
2021-07-08 2021-07-06 21.646 14,003 +72 0.00% 303,115
2021-07-07 2021-07-05 22.133 13,931 +47 0.00% 308,329
2021-07-06 2021-07-02 22.056 13,884 -98 0.00% 306,223
2021-07-05 2021-06-30 22.286 13,982 +206 0.00% 311,605
2021-07-02 2021-06-29 22.875 13,776 -62 0.00% 315,121
2021-06-30 2021-06-28 22.849 13,838 -79 0.00% 316,185
2021-06-29 2021-06-25 23.079 13,917 +23 0.00% 321,195
2021-06-24 2021-06-22 21.314 13,894 -149 0.00% 296,134
2021-06-23 2021-06-21 21.237 14,043 +295 0.00% 298,232
2021-06-22 2021-06-18 21.519 13,748 -43 0.00% 295,837
2021-06-21 2021-06-17 21.493 13,791 -267 0.00% 296,409
2021-06-17 2021-06-15 22.081 14,058 +152 0.00% 310,421
2021-06-16 2021-06-11 21.979 13,906 +211 0.00% 305,641
2021-06-15 2021-06-10 21.928 13,695 -38 0.00% 300,303
2021-06-11 2021-06-09 21.953 13,733 -111 0.00% 301,487
2021-06-09 2021-06-07 22.363 13,844 -94 0.00% 309,592
2021-06-08 2021-06-04 22.440 13,938 +89 0.00% 312,764
2021-06-07 2021-06-03 21.493 13,849 +121 0.00% 297,656
2021-06-04 2021-06-02 21.646 13,728 -138 0.00% 297,163
2021-06-03 2021-06-01 21.211 13,866 -169 0.00% 294,118
2021-06-02 2021-05-31 21.211 14,035 +194 0.00% 297,703
2021-06-01 2021-05-28 21.493 13,841 -60 0.00% 297,484
2021-05-31 2021-05-27 22.619 13,901 +149 0.00% 314,423
2021-05-28 2021-05-26 21.826 13,752 -185 0.00% 300,145
2021-05-27 2021-05-25 22.817 13,937 +96 0.00% 317,999
2021-05-26 2021-05-24 23.001 13,841 +185 0.00% 318,361
2021-05-25 2021-05-21 23.502 13,656 +206 0.00% 320,942
2021-05-24 2021-05-20 23.397 13,450 -15 0.00% 314,683
2021-05-21 2021-05-18 23.133 13,465 +62 0.00% 311,486
2021-05-20 2021-05-17 22.896 13,403 -29 0.00% 306,874
2021-05-17 2021-05-13 23.238 13,432 +7,591 0.00% 312,139
2021-05-14 2021-05-12 24.582 5,841 -2,657 0.00% 143,584
2021-05-13 2021-05-11 24.450 8,498 +2,430 0.00% 207,780
2021-05-11 2021-05-07 24.134 6,068 +195 0.00% 146,447
2021-05-10 2021-05-06 25.188 5,873 +27 0.00% 147,930
2021-05-07 2021-05-05 25.214 5,846 +148 0.00% 147,404
2021-05-05 2021-05-03 25.241 5,698 -312 0.00% 143,822
2021-05-04 2021-04-30 25.583 6,010 +128 0.00% 153,756
2021-05-03 2021-04-29 25.425 5,882 +39 0.00% 149,551
2021-04-30 2021-04-28 25.399 5,843 +716 0.00% 148,406
2021-04-29 2021-04-27 25.662 5,127 +94 0.00% 131,571
2021-04-28 2021-04-26 24.951 5,033 +86 0.00% 125,578
2021-04-27 2021-04-23 24.424 4,947 -358 0.00% 120,826
2021-04-26 2021-04-22 23.080 5,305 +343 0.00% 122,441
2021-04-23 2021-04-21 23.844 4,962 -75 0.00% 118,316
2021-04-22 2021-04-20 23.976 5,037 +21 0.00% 120,768
2021-04-21 2021-04-19 24.266 5,016 -284 0.00% 121,718
2021-04-20 2021-04-16 24.266 5,300 +321 0.00% 128,610
2021-04-19 2021-04-15 24.134 4,979 -259 0.00% 120,164
2021-04-16 2021-04-14 23.976 5,238 +170 0.00% 125,587
2021-04-15 2021-04-13 24.371 5,068 -79 0.00% 123,514
2021-04-14 2021-04-12 23.555 5,147 -5 0.00% 121,236
2021-04-13 2021-04-09 24.108 5,152 -6 0.00% 124,204
2021-04-12 2021-04-08 24.292 5,158 -40 0.00% 125,300
2021-04-09 2021-04-07 23.238 5,198 -91 0.00% 120,793
2021-04-08 2021-04-01 22.870 5,289 +277 0.00% 120,957
2021-04-07 2021-03-31 22.158 5,012 +32 0.00% 111,057
2021-04-01 2021-03-30 22.211 4,980 -113 0.00% 110,610
2021-03-31 2021-03-29 21.052 5,093 +107 0.00% 107,216
2021-03-30 2021-03-26 20.841 4,986 -16 0.00% 103,912
2021-03-29 2021-03-25 19.892 5,002 -69 0.00% 99,501
2021-03-26 2021-03-24 20.208 5,071 -138 0.00% 102,477
2021-03-25 2021-03-23 21.789 5,209 -103 0.00% 113,501
2021-03-24 2021-03-22 21.737 5,312 +208 0.00% 115,465
2021-03-23 2021-03-19 22.817 5,104 -115 0.00% 116,457
2021-03-22 2021-03-18 22.632 5,219 +66 0.00% 118,119
2021-03-19 2021-03-17 22.474 5,153 -7,521 0.00% 115,810
2021-03-18 2021-03-16 22.132 12,674 -192 0.00% 280,499
2021-03-17 2021-03-15 21.447 12,866 +179 0.00% 275,935
2021-03-16 2021-03-12 21.341 12,687 -96 0.00% 270,759
2021-03-15 2021-03-11 21.500 12,783 +36 0.00% 274,828
2021-03-12 2021-03-10 19.181 12,747 -142 0.00% 244,499
2021-03-11 2021-03-09 18.443 12,889 +7,819 0.00% 237,714
2021-03-10 2021-03-08 20.156 5,070 +76 0.00% 102,190
2021-03-09 2021-03-05 20.788 4,994 +2 0.00% 103,816
2021-03-08 2021-03-04 19.602 4,992 -298 0.00% 97,856
2021-03-05 2021-03-03 20.419 5,290 -7,429 0.00% 108,018
2021-03-04 2021-03-02 18.259 12,719 +136 0.00% 232,233
2021-03-03 2021-03-01 18.628 12,583 -196 0.00% 234,392
2021-03-02 2021-02-26 17.442 12,779 +241 0.00% 222,891
2021-02-26 2021-02-24 17.416 12,538 -185 0.00% 218,357
2021-02-25 2021-02-23 18.180 12,723 -32 0.00% 231,301
2021-02-24 2021-02-22 18.048 12,755 +7,485 0.00% 230,202
2021-02-23 2021-02-19 18.601 5,270 +297 0.00% 98,029
2021-02-22 2021-02-18 18.996 4,973 -124 0.00% 94,470
2021-02-19 2021-02-17 19.787 5,097 -198 0.00% 100,854
2021-02-18 2021-02-16 19.655 5,295 -7,591 0.00% 104,074
2021-02-16 2021-02-09 17.864 12,886 +130 0.00% 230,190
2021-02-10 2021-02-08 16.599 12,756 -140 0.00% 211,735
2021-02-09 2021-02-05 17.179 12,896 +256 0.00% 221,534
2021-02-08 2021-02-04 16.915 12,640 -145 0.00% 213,806
2021-02-05 2021-02-03 16.915 12,785 +128 0.00% 216,259
2021-02-04 2021-02-02 16.968 12,657 -84 0.00% 214,761
2021-02-03 2021-02-01 16.652 12,741 +81 0.00% 212,158
2021-02-02 2021-01-29 16.520 12,660 -150 0.00% 209,141
2021-02-01 2021-01-28 16.941 12,810 +7,563 0.00% 217,019
2021-01-28 2021-01-26 18.101 5,247 +199 0.00% 94,974
2021-01-27 2021-01-25 18.206 5,048 +100 0.00% 91,904
2021-01-26 2021-01-22 17.890 4,948 -112 0.00% 88,519
2021-01-25 2021-01-21 17.442 5,060 -40 0.00% 88,257
2021-01-22 2021-01-20 17.679 5,100 -159 0.00% 90,164
2021-01-21 2021-01-19 17.626 5,259 +68 0.00% 92,697
2021-01-19 2021-01-15 17.205 5,191 +178 0.00% 89,311
2021-01-14 2021-01-12 17.811 5,013 +12 0.00% 89,286
2021-01-13 2021-01-11 18.206 5,001 -106 0.00% 91,049
2021-01-12 2021-01-08 18.074 5,107 -57 0.00% 92,306
2021-01-11 2021-01-07 17.126 5,164 +30 0.00% 88,438
2021-01-08 2021-01-06 17.126 5,134 -15,173 0.00% 87,924
2021-01-07 2021-01-05 15.413 20,307 +15,182 0.00% 312,997
2021-01-05 2020-12-31 16.678 5,125 -172 0.00% 85,474
2021-01-04 2020-12-29 16.573 5,297 -22,773 0.00% 87,785
2020-12-30 2020-12-28 15.756 28,070 -14,422 0.00% 442,264
2020-12-23 2020-12-21 15.571 42,492 +32 0.00% 661,657
2020-12-22 2020-12-18 15.677 42,460 +38 0.00% 665,634
2020-12-21 2020-12-17 15.492 42,422 +37 0.00% 657,214
2020-12-18 2020-12-16 14.965 42,385 +241 0.00% 634,306
2020-12-15 2020-12-11 15.202 42,144 -240 0.00% 640,693
2020-12-11 2020-12-09 15.229 42,384 -112 0.00% 645,458
2020-12-10 2020-12-08 15.440 42,496 +166 0.00% 656,121
2020-12-09 2020-12-07 15.202 42,330 +14,538 0.00% 643,521
2020-12-08 2020-12-04 15.703 27,792 -224 0.00% 436,420
2020-12-07 2020-12-03 16.019 28,016 +264 0.00% 448,795
2020-12-04 2020-12-02 13.806 27,752 -152 0.00% 383,146
2020-12-02 2020-11-30 19.655 27,904 +56 0.00% 548,440
2020-12-01 2020-11-27 20.344 27,848 +4,524 0.00% 566,544
2020-11-30 2020-11-26 20.438 23,324 -137 0.00% 476,701
2020-11-27 2020-11-25 20.156 23,461 -19,141 0.00% 472,882
2020-11-26 2020-11-24 19.905 42,602 -83 0.00% 848,006
2020-11-25 2020-11-23 19.843 42,685 -60 0.00% 846,982
2020-11-24 2020-11-20 19.749 42,745 +269 0.00% 844,153
2020-11-23 2020-11-19 19.466 42,476 -236 0.00% 826,857
2020-11-19 2020-11-17 19.122 42,712 +40 0.00% 816,723
2020-11-18 2020-11-16 19.184 42,672 +47 0.00% 818,634
2020-11-17 2020-11-13 18.495 42,625 -1,164 0.00% 788,337
2020-11-13 2020-11-11 18.275 43,789 -104 0.00% 800,256
2020-11-12 2020-11-10 18.024 43,893 +1,415 0.00% 791,149
2020-11-10 2020-11-06 20.219 42,478 -177 0.00% 858,853
2020-11-09 2020-11-05 19.905 42,655 -12,760 0.00% 849,061
2020-11-06 2020-11-04 19.404 55,415 +27 0.00% 1,075,259
2020-11-05 2020-11-03 19.341 55,388 +193 0.00% 1,071,263
2020-11-04 2020-11-02 19.404 55,195 -178 0.00% 1,070,991
2020-11-03 2020-10-30 19.341 55,373 +155 0.00% 1,070,973
2020-11-02 2020-10-29 19.466 55,218 -100 0.00% 1,074,899
2020-10-30 2020-10-28 19.435 55,318 +12,761 0.00% 1,075,111
2020-10-29 2020-10-27 19.498 42,557 +4 0.00% 829,768
2020-10-28 2020-10-23 19.592 42,553 -50 0.00% 833,692
2020-10-27 2020-10-22 19.655 42,603 -12,878 0.00% 837,342
2020-10-22 2020-10-20 19.278 55,481 +252 0.00% 1,069,583
2020-10-21 2020-10-19 19.216 55,229 -6 0.00% 1,061,263
2020-10-20 2020-10-16 19.216 55,235 -9 0.00% 1,061,378
2020-10-19 2020-10-15 19.372 55,244 -149 0.00% 1,070,210
2020-10-16 2020-10-14 19.310 55,393 +114 0.00% 1,069,623
2020-10-15 2020-10-12 19.310 55,279 -9 0.00% 1,067,422
2020-10-14 2020-10-09 16.990 55,288 -174 0.00% 939,346
2020-10-12 2020-10-08 16.865 55,462 +249 0.00% 935,348
2020-10-09 2020-10-07 16.771 55,213 -279 0.00% 925,956
2020-10-08 2020-10-06 17.147 55,492 +112 0.00% 951,509
2020-10-07 2020-10-05 16.394 55,380 -122 0.00% 907,925
2020-09-28 2020-09-24 16.833 55,502 +191 0.00% 934,282
2020-09-25 2020-09-23 17.084 55,311 -162 0.00% 944,938
2020-09-24 2020-09-22 16.708 55,473 +12,796 0.00% 926,839
2020-09-21 2020-09-17 16.990 42,677 +127 0.00% 725,084
2020-09-18 2020-09-16 16.677 42,550 -118 0.00% 709,588
2020-09-17 2020-09-15 16.300 42,668 +95 0.00% 695,506
2020-09-15 2020-09-11 16.081 42,573 -131 0.00% 684,616
2020-09-11 2020-09-09 16.363 42,704 +89 0.00% 698,770
2020-09-10 2020-09-08 16.739 42,615 -100 0.00% 713,344
2020-09-09 2020-09-07 17.648 42,715 +141 0.00% 753,848
2020-09-08 2020-09-04 17.147 42,574 -64 0.00% 730,007
2020-09-07 2020-09-03 16.551 42,638 -22 0.00% 705,710
2020-09-04 2020-09-02 16.363 42,660 +47 0.00% 698,050
2020-09-02 2020-08-31 15.313 42,613 -44 0.00% 652,532
2020-09-01 2020-08-28 15.282 42,657 -6,197 0.00% 651,869
2020-08-31 2020-08-27 12.743 48,854 -177 0.00% 622,524
2020-08-28 2020-08-26 12.648 49,031 +6,395 0.00% 620,168
2020-08-27 2020-08-25 12.648 42,636 +109 0.00% 539,281
2020-08-25 2020-08-21 12.617 42,527 -141 0.00% 536,569
2020-08-24 2020-08-20 12.821 42,668 +233 0.00% 547,042
2020-08-21 2020-08-19 13.087 42,435 -120 0.00% 555,362
2020-08-20 2020-08-18 13.040 42,555 -159 0.00% 554,931
2020-08-19 2020-08-17 12.993 42,714 +284 0.00% 554,996
2020-08-18 2020-08-14 12.884 42,430 -260 0.00% 546,651
2020-08-17 2020-08-13 12.946 42,690 -9 0.00% 552,677
2020-08-14 2020-08-12 12.758 42,699 +192 0.00% 544,763
2020-08-13 2020-08-11 13.197 42,507 -156 0.00% 560,968
2020-08-12 2020-08-10 13.291 42,663 +64 0.00% 567,038
2020-08-11 2020-08-07 13.573 42,599 -110 0.00% 578,206
2020-08-10 2020-08-06 13.699 42,709 +52 0.00% 585,054
2020-08-07 2020-08-05 13.855 42,657 +116 0.00% 591,028
2020-08-05 2020-08-03 13.589 42,541 +81 0.00% 578,085
2020-08-04 2020-07-31 13.652 42,460 -93 0.00% 579,647
2020-08-03 2020-07-30 13.511 42,553 +92 0.00% 574,914
2020-07-29 2020-07-27 12.837 42,461 -219 0.00% 545,054
2020-07-24 2020-07-22 13.385 42,680 +178 0.00% 571,278
2020-07-22 2020-07-20 13.213 42,502 -191 0.00% 561,568
2020-07-15 2020-07-13 13.965 42,693 +191 0.00% 596,211
2020-07-14 2020-07-10 13.542 42,502 -94 0.00% 575,557
2020-07-10 2020-07-08 13.275 42,596 -6,330 0.00% 565,480
2020-07-09 2020-07-07 12.194 48,926 +158 0.00% 596,602
2020-07-08 2020-07-06 13.213 48,768 +255 0.00% 644,359
2020-07-07 2020-07-03 12.790 48,513 -86 0.00% 620,460
2020-07-06 2020-07-02 12.617 48,599 -141 0.00% 613,181
2020-07-03 2020-06-30 12.210 48,740 +166 0.00% 595,098
2020-07-02 2020-06-29 12.304 48,574 -128 0.00% 597,639
2020-06-30 2020-06-26 12.711 48,702 +191 0.00% 619,060
2020-06-29 2020-06-24 12.774 48,511 -171 0.00% 619,674
2020-06-26 2020-06-23 12.539 48,682 -76 0.00% 610,413
2020-06-24 2020-06-22 12.617 48,758 +10 0.00% 615,187
2020-06-23 2020-06-19 12.586 48,748 +137 0.00% 613,533
2020-06-22 2020-06-18 12.413 48,611 -3,231 0.00% 603,427
2020-06-17 2020-06-15 11.065 51,842 +3 0.00% 573,656
2020-06-16 2020-06-12 11.207 51,839 +139 0.00% 580,935
2020-06-15 2020-06-11 11.238 51,700 -24 0.00% 580,998
2020-06-12 2020-06-10 11.630 51,724 -102 0.00% 601,536
2020-06-11 2020-06-09 11.692 51,826 -14,675 0.00% 605,971
2020-06-10 2020-06-08 11.645 66,501 -6,380 0.00% 774,430
2020-06-09 2020-06-05 11.551 72,881 +53 0.00% 841,874
2020-06-03 2020-06-01 11.034 72,828 -61 0.00% 803,593
2020-06-01 2020-05-28 10.454 72,889 -43 0.00% 761,997
2020-05-28 2020-05-26 13.617 72,932 -12,761 0.00% 993,108
2020-05-27 2020-05-25 13.050 85,693 +6,366 0.00% 1,118,254
2020-05-26 2020-05-22 12.603 79,327 +12,796 0.00% 999,720
2020-05-25 2020-05-21 13.376 66,531 -11,633 0.00% 889,932
2020-05-20 2020-05-18 13.479 78,164 -1,163 0.00% 1,053,601
2020-05-19 2020-05-15 13.118 79,327 -114 0.00% 1,040,636
2020-05-18 2020-05-14 12.946 79,441 +5,817 0.00% 1,028,473
2020-05-14 2020-05-12 12.998 73,624 -82 0.00% 956,961
2020-05-13 2020-05-11 13.084 73,706 +1,163 0.00% 964,363
2020-05-12 2020-05-08 13.084 72,543 +11,595 0.00% 949,147
2020-05-11 2020-05-07 12.826 60,948 -581 0.00% 781,721
2020-05-08 2020-05-06 12.981 61,529 +5,958 0.00% 798,693
2020-05-07 2020-05-05 12.826 55,571 +581 0.00% 712,755
2020-05-06 2020-05-04 12.878 54,990 -872 0.00% 708,139
2020-05-05 2020-04-29 13.050 55,862 -807 0.00% 728,973
2020-05-04 2020-04-28 12.964 56,669 +1,492 0.00% 734,632
2020-04-29 2020-04-27 12.482 55,177 +204 0.00% 688,728
2020-04-28 2020-04-24 12.431 54,973 -38 0.00% 683,347
2020-04-27 2020-04-23 12.293 55,011 +41 0.00% 676,252
2020-04-24 2020-04-22 12.327 54,970 -207 0.00% 677,639
2020-04-23 2020-04-21 12.224 55,177 +179 0.00% 674,498
2020-04-22 2020-04-20 12.585 54,998 -93 0.00% 692,168
2020-04-20 2020-04-16 12.310 55,091 -551 0.00% 678,183
2020-04-17 2020-04-15 12.293 55,642 +490 0.00% 684,009
2020-04-16 2020-04-14 12.688 55,152 -905 0.00% 699,795
2020-04-15 2020-04-09 12.723 56,057 +873 0.00% 713,206
2020-04-14 2020-04-08 12.620 55,184 -497 0.00% 696,406
2020-04-09 2020-04-07 12.431 55,681 -97 0.00% 692,147
2020-04-08 2020-04-06 12.173 55,778 +188 0.00% 678,968
2020-04-06 2020-04-02 11.966 55,590 -92 0.00% 665,211
2020-04-03 2020-04-01 12.035 55,682 -114 0.00% 670,141
2020-04-02 2020-03-31 12.327 55,796 +154 0.00% 687,821
2020-04-01 2020-03-30 11.915 55,642 -538 0.00% 662,963
2020-03-31 2020-03-27 12.723 56,180 +1,065 0.00% 714,771
2020-03-27 2020-03-25 12.379 55,115 -1,570 0.00% 682,269
2020-03-26 2020-03-24 11.519 56,685 +1,579 0.00% 652,974
2020-03-25 2020-03-23 11.416 55,106 +112 0.00% 629,101
2020-03-24 2020-03-20 11.004 54,994 -64 0.00% 605,130
2020-03-19 2020-03-17 10.918 55,058 -67 0.00% 601,101
2020-03-18 2020-03-16 10.660 55,125 +73 0.00% 587,616
2020-03-17 2020-03-13 11.451 55,052 -58 0.00% 630,377
2020-03-16 2020-03-12 11.760 55,110 -34 0.00% 648,097
2020-03-11 2020-03-09 12.224 55,144 +12,217 0.00% 674,095
2020-03-10 2020-03-06 13.032 42,927 -19 0.00% 559,439
2020-03-09 2020-03-05 13.307 42,946 +1,307 0.00% 571,501
2020-03-05 2020-03-03 13.290 41,639 -141 0.00% 553,392
2020-03-03 2020-02-28 13.359 41,780 -85 0.00% 558,139
2020-02-28 2020-02-26 14.545 41,865 +254 0.00% 608,940
2020-02-27 2020-02-25 14.924 41,611 -32 0.00% 620,985
2020-02-25 2020-02-21 15.371 41,643 -180 0.00% 640,078
2020-02-20 2020-02-18 15.474 41,823 +63 0.00% 647,159
2020-02-17 2020-02-13 15.628 41,760 -2 0.00% 652,646
2020-02-14 2020-02-12 15.302 41,762 -16 0.00% 639,035
2020-02-13 2020-02-11 14.614 41,778 -56 0.00% 610,548
2020-02-11 2020-02-07 14.408 41,834 +33 0.00% 602,735
2020-02-10 2020-02-06 14.803 41,801 -53 0.00% 618,790
2020-02-07 2020-02-05 14.459 41,854 +53 0.00% 605,182
2020-02-06 2020-02-04 14.322 41,801 -23 0.00% 598,666
2020-02-05 2020-02-03 13.686 41,824 +221 0.00% 572,390
2020-01-30 2020-01-24 15.646 41,603 -116 0.00% 650,908
2020-01-29 2020-01-22 16.385 41,719 -73 0.00% 683,565
2020-01-22 2020-01-20 16.608 41,792 -56 0.00% 694,102
2020-01-21 2020-01-17 16.866 41,848 +105 0.00% 705,825
2020-01-20 2020-01-16 16.419 41,743 -69 0.00% 685,394
2020-01-17 2020-01-15 16.076 41,812 +66 0.00% 672,149
2020-01-16 2020-01-14 16.540 41,746 +92 0.00% 690,467
2020-01-13 2020-01-09 16.419 41,654 -29 0.00% 683,933
2020-01-10 2020-01-08 15.955 41,683 -130 0.00% 665,059
2020-01-07 2020-01-03 16.815 41,813 +116 0.00% 703,078
2020-01-06 2020-01-02 16.815 41,697 +2 0.00% 701,127
2020-01-03 2019-12-31 16.608 41,695 +83 0.00% 692,491
2020-01-02 2019-12-27 16.385 41,612 -1,241 0.00% 681,812
2019-12-30 2019-12-24 16.127 42,853 -144 0.00% 691,094
2019-12-27 2019-12-20 15.680 42,997 +193 0.00% 674,196
2019-12-23 2019-12-19 15.714 42,804 -143 0.00% 672,642
2019-12-20 2019-12-18 16.247 42,947 +93 0.00% 697,779
2019-12-18 2019-12-16 16.247 42,854 -117 0.00% 696,268
2019-12-17 2019-12-13 16.093 42,971 +137 0.00% 691,520
2019-12-16 2019-12-12 16.058 42,834 +59 0.00% 687,842
2019-12-13 2019-12-11 15.955 42,775 -135 0.00% 682,482
2019-12-12 2019-12-10 15.577 42,910 +117 0.00% 668,405
2019-12-11 2019-12-09 15.422 42,793 -59 0.00% 659,961
2019-12-10 2019-12-06 15.474 42,852 -58 0.00% 663,081
2019-12-06 2019-12-04 14.941 42,910 +17 0.00% 641,108
2019-12-05 2019-12-03 15.508 42,893 +104 0.00% 665,191
2019-12-03 2019-11-29 15.181 42,789 -137 0.00% 649,600
2019-11-29 2019-11-27 15.749 42,926 +116 0.00% 676,035
2019-11-28 2019-11-26 15.697 42,810 +54 0.00% 672,000
2019-11-27 2019-11-25 15.972 42,756 -146 0.00% 682,914
2019-11-26 2019-11-22 15.955 42,902 +117 0.00% 684,508
2019-11-25 2019-11-21 15.921 42,785 -64 0.00% 681,170
2019-11-22 2019-11-20 16.333 42,849 +23 0.00% 699,870
2019-11-21 2019-11-19 15.904 42,826 -1,687 0.00% 681,087
2019-11-20 2019-11-18 14.116 44,513 -232 0.00% 628,323
2019-11-18 2019-11-14 13.789 44,745 +49 0.00% 616,981
2019-11-14 2019-11-12 14.030 44,696 +155 0.00% 627,064
2019-11-13 2019-11-11 13.754 44,541 -233 0.00% 612,637
2019-11-12 2019-11-08 14.373 44,774 +223 0.00% 643,555
2019-11-11 2019-11-07 14.339 44,551 -6 0.00% 638,817
2019-11-08 2019-11-06 14.236 44,557 -204 0.00% 634,307
2019-11-06 2019-11-04 13.617 44,761 +106 0.00% 609,506
2019-11-05 2019-11-01 13.221 44,655 -1,745 0.00% 590,405
2019-11-01 2019-10-30 11.984 46,400 -58 0.00% 556,037
2019-10-31 2019-10-29 12.448 46,458 +135 0.00% 578,299
2019-10-28 2019-10-24 12.706 46,323 -129 0.00% 588,565
2019-10-25 2019-10-23 12.723 46,452 +70 0.00% 591,003
2019-10-24 2019-10-22 12.603 46,382 +52 0.00% 584,530
2019-10-22 2019-10-18 12.190 46,330 -33 0.00% 564,757
2019-10-18 2019-10-16 12.568 46,363 -12 0.00% 582,696
2019-10-17 2019-10-15 12.499 46,375 +89 0.00% 579,658
2019-10-15 2019-10-11 12.155 46,286 -218 0.00% 562,629
2019-10-14 2019-10-10 12.052 46,504 -34 0.00% 560,482
2019-10-11 2019-10-09 11.812 46,538 +279 0.00% 549,690
2019-10-10 2019-10-08 11.932 46,259 -257 0.00% 551,962
2019-10-04 2019-10-02 12.485 46,516 +653 0.00% 580,768
2019-10-03 2019-09-30 12.328 45,863 +86 0.00% 565,418
2019-10-02 2019-09-27 12.328 45,777 +20 0.00% 564,357
2019-09-30 2019-09-26 12.450 45,757 +105 0.00% 569,696
2019-09-27 2019-09-25 12.015 45,652 -73 0.00% 548,487
2019-09-26 2019-09-24 12.049 45,725 +53 0.00% 550,959
2019-09-25 2019-09-23 12.311 45,672 -102 0.00% 562,266
2019-09-24 2019-09-20 12.764 45,774 +48 0.00% 584,275
2019-09-23 2019-09-19 12.729 45,726 -102 0.00% 582,068
2019-09-19 2019-09-17 12.677 45,828 +219 0.00% 580,969
2019-09-18 2019-09-16 12.904 45,609 -202 0.00% 588,532
2019-09-16 2019-09-12 12.520 45,811 -59 0.00% 573,564
2019-09-12 2019-09-10 12.049 45,870 +25 0.00% 552,706
2019-09-11 2019-09-09 12.171 45,845 +225 0.00% 558,001
2019-09-10 2019-09-06 12.189 45,620 -178 0.00% 556,058
2019-09-09 2019-09-05 11.613 45,798 -1,720 0.00% 531,873
2019-09-06 2019-09-04 10.951 47,518 +130 0.00% 520,362
2019-09-04 2019-09-02 10.881 47,388 -172 0.00% 515,633
2019-09-03 2019-08-30 10.794 47,560 -5,601 0.00% 513,358
2019-09-02 2019-08-29 10.096 53,161 +5,735 0.00% 536,734
2019-08-30 2019-08-28 10.201 47,426 +2 0.00% 483,793
2019-08-29 2019-08-27 10.323 47,424 -5,842 0.00% 489,562
2019-08-28 2019-08-26 10.201 53,266 +5,849 0.00% 543,367
2019-08-27 2019-08-23 10.707 47,417 -5,838 0.00% 507,680
2019-08-23 2019-08-21 10.463 53,255 +69 0.00% 557,185
2019-08-21 2019-08-19 10.497 53,186 +97 0.00% 558,318
2019-08-19 2019-08-15 10.062 53,089 -118 0.00% 534,156
2019-08-16 2019-08-14 10.114 53,207 -32 0.00% 538,126
2019-08-13 2019-08-09 10.218 53,239 +28 0.00% 544,020
2019-08-09 2019-08-07 9.957 53,211 +140 0.00% 529,816
2019-08-06 2019-08-02 10.637 53,071 -187 0.00% 564,514
2019-08-05 2019-08-01 11.090 53,258 +44 0.00% 590,649
2019-07-31 2019-07-29 11.596 53,214 -117 0.00% 617,071
2019-07-30 2019-07-26 11.509 53,331 +36 0.00% 613,778
2019-07-29 2019-07-25 11.892 53,295 +229 0.00% 633,809
2019-07-17 2019-07-15 11.160 53,066 -52 0.00% 592,221
2019-07-15 2019-07-11 10.968 53,118 +61 0.00% 582,613
2019-07-10 2019-07-08 12.049 53,057 -193 0.00% 639,305
2019-07-05 2019-07-03 12.834 53,250 +115 0.00% 683,416
2019-07-04 2019-07-02 12.834 53,135 -108 0.00% 681,940
2019-07-03 2019-06-28 12.485 53,243 +143 0.00% 664,757
2019-07-02 2019-06-27 12.695 53,100 -86 0.00% 674,083
2019-06-25 2019-06-21 12.032 53,186 -127 0.00% 639,932
2019-06-24 2019-06-20 12.573 53,313 +17 0.00% 670,279
2019-06-20 2019-06-18 12.154 53,296 +250 0.00% 647,761
2019-06-18 2019-06-14 12.154 53,046 -204 0.00% 644,723
2019-06-13 2019-06-11 12.416 53,250 +125 0.00% 661,130
2019-06-12 2019-06-10 12.171 53,125 -168 0.00% 646,609
2019-06-10 2019-06-05 11.561 53,293 -3 0.00% 616,128
2019-06-06 2019-06-04 11.509 53,296 +170 0.00% 613,375
2019-06-03 2019-05-30 11.666 53,126 -573 0.00% 619,756
2019-05-31 2019-05-29 11.910 53,699 +143 0.00% 639,550
2019-05-30 2019-05-28 13.457 53,556 +371 0.00% 720,729
2019-05-29 2019-05-27 13.348 53,185 +2,533 0.00% 709,894
2019-05-28 2019-05-24 13.311 50,652 +38 0.00% 674,230
2019-05-27 2019-05-23 13.055 50,614 -57 0.00% 660,750
2019-05-22 2019-05-20 12.963 50,671 -59 0.00% 656,855
2019-05-21 2019-05-17 13.165 50,730 +30 0.00% 667,837
2019-05-20 2019-05-16 13.512 50,700 -24 0.00% 685,080
2019-05-17 2019-05-15 13.604 50,724 -38 0.00% 690,048
2019-05-16 2019-05-14 13.494 50,762 +99 0.00% 684,988
2019-05-15 2019-05-10 14.062 50,663 -45 0.00% 712,408
2019-05-14 2019-05-09 13.567 50,708 +109 0.00% 687,973
2019-05-08 2019-05-06 14.190 50,599 +68 0.00% 717,993
2019-05-03 2019-04-30 15.069 50,531 +1,638 0.00% 761,438
2019-04-30 2019-04-26 15.380 48,893 -43 0.00% 751,974
2019-04-29 2019-04-25 15.417 48,936 +32 0.00% 754,427
2019-04-25 2019-04-23 16.039 48,904 -248 0.00% 784,378
2019-04-23 2019-04-17 16.259 49,152 +5,625 0.00% 799,155
2019-04-18 2019-04-16 16.149 43,527 +22 0.00% 702,917
2019-04-16 2019-04-12 16.442 43,505 -186 0.00% 715,307
2019-04-15 2019-04-11 16.076 43,691 +1,876 0.00% 702,366
2019-04-12 2019-04-10 17.010 41,815 -113 0.00% 711,254
2019-04-11 2019-04-09 16.222 41,928 +109 0.00% 680,166
2019-04-10 2019-04-08 16.204 41,819 -30 0.00% 677,632
2019-04-08 2019-04-03 15.362 41,849 +55 0.00% 642,871
2019-04-04 2019-04-02 15.545 41,794 -55 0.00% 649,678
2019-04-03 2019-04-01 15.472 41,849 +55 0.00% 647,468
2019-04-02 2019-03-29 15.105 41,794 -160 0.00% 631,313
2019-04-01 2019-03-28 15.069 41,954 -20 0.00% 632,193
2019-03-29 2019-03-27 15.526 41,974 +69 0.00% 651,708
2019-03-28 2019-03-26 15.417 41,905 -126 0.00% 646,033
2019-03-25 2019-03-21 15.417 42,031 +51 0.00% 647,975
2019-03-22 2019-03-20 15.581 41,980 -1,366 0.00% 654,107
2019-03-19 2019-03-15 16.900 43,346 +1,366 0.00% 732,533
2019-03-15 2019-03-13 16.918 41,980 +2,280 0.00% 710,217
2019-03-14 2019-03-12 17.449 39,700 -143 0.00% 692,724
2019-03-12 2019-03-08 17.010 39,843 -12 0.00% 677,711
2019-03-11 2019-03-07 17.577 39,855 +185 0.00% 700,537
2019-03-08 2019-03-06 18.236 39,670 +23 0.00% 723,433
2019-03-05 2019-03-01 17.815 39,647 -50 0.00% 706,317
2019-03-04 2019-02-28 17.614 39,697 +66 0.00% 699,213
2019-03-01 2019-02-27 17.925 39,631 +1,550 0.00% 710,386
2019-02-28 2019-02-26 18.712 38,081 +20 0.00% 712,584
2019-02-27 2019-02-25 18.932 38,061 -130 0.00% 720,572
2019-02-26 2019-02-22 18.969 38,191 -1,570 0.00% 724,432
2019-02-22 2019-02-20 17.064 39,761 +39 0.00% 678,500
2019-02-20 2019-02-18 16.167 39,722 -8 0.00% 642,197
2019-02-19 2019-02-15 16.039 39,730 -117 0.00% 637,235
2019-02-18 2019-02-14 16.680 39,847 +206 0.00% 664,647
2019-02-15 2019-02-13 17.138 39,641 -55 0.00% 679,356
2019-02-14 2019-02-12 16.552 39,696 +49 0.00% 657,040
2019-02-13 2019-02-11 15.563 39,647 -94 0.00% 617,030
2019-02-12 2019-02-08 15.545 39,741 +59 0.00% 617,765
2019-02-11 2019-02-04 15.472 39,682 -20 0.00% 613,942
2019-01-30 2019-01-28 14.519 39,702 +55 0.00% 576,451
2019-01-25 2019-01-23 13.787 39,647 -206 0.00% 546,616
2019-01-24 2019-01-22 14.153 39,853 +148 0.00% 564,050
2019-01-23 2019-01-21 14.428 39,705 -40 0.00% 572,860
2019-01-15 2019-01-11 14.538 39,745 +137 0.00% 577,803
2019-01-14 2019-01-10 14.153 39,608 -115 0.00% 560,582
2019-01-11 2019-01-09 12.524 39,723 +116 0.00% 497,479
2019-01-10 2019-01-08 11.627 39,607 -248 0.00% 460,492
2019-01-09 2019-01-07 11.370 39,855 +54 0.00% 453,160
2019-01-08 2019-01-04 11.334 39,801 +99 0.00% 451,088
2019-01-04 2019-01-02 11.645 39,702 -57 0.00% 462,324
2019-01-02 2018-12-27 11.718 39,759 +151 0.00% 465,899
2018-12-28 2018-12-24 12.066 39,608 -261 0.00% 477,909
2018-12-19 2018-12-17 12.688 39,869 +243 0.00% 505,877
2018-12-17 2018-12-13 13.494 39,626 -201 0.00% 534,718
2018-12-14 2018-12-12 13.384 39,827 +164 0.00% 533,055
2018-12-10 2018-12-06 13.238 39,663 -46 0.00% 525,050
2018-12-06 2018-12-04 13.915 39,709 -150 0.00% 552,560
2018-12-04 2018-11-30 13.641 39,859 +201 0.00% 543,700
2018-12-03 2018-11-29 12.780 39,658 -163 0.00% 506,831
2018-11-30 2018-11-28 12.432 39,821 +19 0.00% 495,061
2018-11-29 2018-11-27 12.322 39,802 +137 0.00% 490,452
2018-11-26 2018-11-22 12.414 39,665 +44 0.00% 492,395
2018-11-23 2018-11-21 12.414 39,621 -94 0.00% 491,849
2018-11-22 2018-11-20 12.286 39,715 -138 0.00% 487,926
2018-11-21 2018-11-19 12.450 39,853 -9 0.00% 496,188
2018-11-20 2018-11-16 12.194 39,862 +43 0.00% 486,083
2018-11-16 2018-11-14 11.865 39,819 +42 0.00% 472,435
2018-11-15 2018-11-13 12.139 39,777 +127 0.00% 482,861
2018-11-12 2018-11-08 11.901 39,650 -86 0.00% 471,882
2018-11-09 2018-11-07 11.883 39,736 +25 0.00% 472,178
2018-11-07 2018-11-05 11.810 39,711 -24 0.00% 468,972
2018-11-05 2018-11-01 11.389 39,735 +95 0.00% 452,523
2018-11-02 2018-10-31 10.986 39,640 -109 0.00% 435,473
2018-10-31 2018-10-29 10.638 39,749 +34 0.00% 422,843
2018-10-30 2018-10-26 10.876 39,715 -117 0.00% 431,934
2018-10-26 2018-10-24 12.090 39,832 +1,153 0.00% 481,569
2018-10-25 2018-10-23 12.448 38,679 +53 0.00% 481,469
2018-10-24 2018-10-22 13.182 38,626 -53 0.00% 509,178
2018-10-23 2018-10-19 12.598 38,679 +60 0.00% 487,296
2018-10-22 2018-10-18 12.222 38,619 +58 0.00% 471,995
2018-10-18 2018-10-15 12.165 38,561 -170 0.00% 469,107
2018-10-15 2018-10-11 11.864 38,731 +2 0.00% 459,506
2018-10-12 2018-10-10 12.523 38,729 +200 0.00% 485,009
2018-10-11 2018-10-09 12.523 38,529 -221 0.00% 482,504
2018-10-02 2018-09-27 12.843 38,750 +180 0.00% 497,677
2018-09-26 2018-09-21 13.785 38,570 -43 0.00% 531,682
2018-09-24 2018-09-20 12.636 38,613 -54 0.00% 487,919
2018-09-18 2018-09-14 12.429 38,667 +11 0.00% 480,591
2018-09-17 2018-09-13 12.128 38,656 -38 0.00% 468,807
2018-09-14 2018-09-12 11.826 38,694 -34 0.00% 457,609
2018-09-11 2018-09-07 12.881 38,728 -10 0.00% 498,853
2018-09-10 2018-09-06 13.126 38,738 +90 0.00% 508,466
2018-09-07 2018-09-05 13.295 38,648 +106 0.00% 513,835
2018-09-05 2018-09-03 13.578 38,542 -170 0.00% 523,312
2018-09-04 2018-08-31 13.954 38,712 -44 0.00% 540,201
2018-09-03 2018-08-30 13.672 38,756 +36 0.00% 529,867
2018-08-29 2018-08-27 14.557 38,720 -37 0.00% 563,646
2018-08-28 2018-08-24 14.180 38,757 +1,302 0.00% 549,587
2018-08-27 2018-08-23 15.160 37,455 -13 0.00% 567,802
2018-08-24 2018-08-22 15.160 37,468 -158 0.00% 567,999
2018-08-23 2018-08-21 14.952 37,626 -70 0.00% 562,600
2018-08-22 2018-08-20 14.312 37,696 +240 0.00% 539,511
2018-08-20 2018-08-16 14.124 37,456 +15,709 0.00% 529,023
2018-08-17 2018-08-15 14.500 21,747 +7 0.00% 315,342
2018-08-13 2018-08-09 15.630 21,740 +118 0.00% 339,805
2018-08-10 2018-08-08 15.612 21,622 -30 0.00% 337,553
2018-08-08 2018-08-06 15.536 21,652 -2 0.00% 336,390
2018-08-06 2018-08-02 17.796 21,654 +133 0.00% 385,355
2018-08-02 2018-07-31 17.664 21,521 -240 0.00% 380,152
2018-07-30 2018-07-26 17.627 21,761 +110 0.00% 383,571
2018-07-26 2018-07-24 17.325 21,651 -84 0.00% 375,109
2018-07-24 2018-07-20 17.118 21,735 +149 0.00% 372,062
2018-07-23 2018-07-19 17.250 21,586 +45 0.00% 372,357
2018-07-17 2018-07-13 18.794 21,541 -83 0.00% 404,844
2018-07-16 2018-07-12 18.643 21,624 +8 0.00% 403,146
2018-07-12 2018-07-10 17.890 21,616 +106 0.00% 386,715
2018-07-11 2018-07-09 18.229 21,510 -163 0.00% 392,109
2018-07-10 2018-07-06 17.721 21,673 -2 0.00% 384,061
2018-07-09 2018-07-05 16.967 21,675 +66 0.00% 367,769
2018-07-06 2018-07-04 17.231 21,609 -94 0.00% 372,347
2018-07-03 2018-06-28 17.627 21,703 +127 0.00% 382,549
2018-06-29 2018-06-27 17.401 21,576 +55 0.00% 375,435
2018-06-22 2018-06-20 18.192 21,521 +1 0.00% 391,499
2018-06-15 2018-06-13 19.284 21,520 -165 0.00% 414,986
2018-06-14 2018-06-12 19.472 21,685 -69 0.00% 422,252
2018-06-13 2018-06-11 19.321 21,754 +160 0.00% 420,318
2018-06-12 2018-06-08 19.397 21,594 +57 0.00% 418,853
2018-06-11 2018-06-07 19.434 21,537 -107 0.00% 418,559
2018-06-08 2018-06-06 19.547 21,644 -123 0.00% 423,084
2018-06-05 2018-06-01 18.361 21,767 +89 0.00% 399,664
2018-06-04 2018-05-31 19.585 21,678 +54 0.00% 424,565
2018-06-01 2018-05-30 22.244 21,624 +14 0.00% 480,997
2018-05-31 2018-05-29 22.402 21,610 +1,060 0.00% 484,101
2018-05-28 2018-05-24 22.323 20,550 -202 0.00% 458,732
2018-05-25 2018-05-23 21.967 20,752 +83 0.00% 455,862
2018-05-23 2018-05-18 22.007 20,669 +29 0.00% 454,855
2018-05-18 2018-05-16 21.928 20,640 -63 0.00% 452,586
2018-05-17 2018-05-15 22.165 20,703 -253 0.00% 458,875
2018-05-16 2018-05-14 22.204 20,956 +141 0.00% 465,311
2018-05-15 2018-05-11 21.374 20,815 +11 0.00% 444,910
2018-05-14 2018-05-10 21.612 20,804 -66 0.00% 449,606
2018-05-11 2018-05-09 20.742 20,870 +51 0.00% 432,893
2018-05-10 2018-05-08 20.703 20,819 -32 0.00% 431,012
2018-05-09 2018-05-07 20.268 20,851 -50 0.00% 422,613
2018-05-08 2018-05-04 20.426 20,901 -10 0.00% 426,929
2018-05-07 2018-05-03 20.703 20,911 -1,018 0.00% 432,917
2018-05-04 2018-05-02 20.387 21,929 -71 0.00% 447,061
2018-05-03 2018-04-30 20.940 22,000 -912 0.00% 460,677
2018-04-30 2018-04-26 20.308 22,912 +29 0.00% 465,291
2018-04-27 2018-04-25 20.268 22,883 +101 0.00% 463,798
2018-04-25 2018-04-23 20.308 22,782 -84 0.00% 462,651
2018-04-23 2018-04-19 20.545 22,866 -154 0.00% 469,777
2018-04-20 2018-04-18 20.545 23,020 +2,130 0.00% 472,941
2018-04-19 2018-04-17 21.572 20,890 +74 0.00% 450,640
2018-04-17 2018-04-13 22.481 20,816 -118 0.00% 467,959
2018-04-16 2018-04-12 21.928 20,934 -62 0.00% 459,033
2018-04-13 2018-04-11 21.730 20,996 +188 0.00% 456,244
2018-04-12 2018-04-10 22.678 20,808 -962 0.00% 471,890
2018-04-11 2018-04-09 20.505 21,770 +982 0.00% 446,400
2018-04-10 2018-04-06 21.493 20,788 -125 0.00% 446,797
2018-04-09 2018-04-04 21.572 20,913 +65 0.00% 451,136
2018-04-06 2018-04-03 21.967 20,848 -131 0.00% 457,971
2018-04-04 2018-03-29 22.481 20,979 +156 0.00% 471,623
2018-04-03 2018-03-28 23.389 20,823 +17,264 0.00% 487,039
2018-03-29 2018-03-27 24.891 3,559 -112 0.00% 88,586
2018-03-28 2018-03-26 25.720 3,671 +47 0.00% 94,420
2018-03-26 2018-03-22 30.185 3,624 -5,063 0.00% 109,391
2018-03-22 2018-03-20 31.291 8,687 -38 0.00% 271,827
2018-03-21 2018-03-19 31.726 8,725 -22 0.00% 276,808
2018-03-20 2018-03-16 32.002 8,747 +128 0.00% 279,926
2018-03-19 2018-03-15 32.002 8,619 +4,303 0.00% 275,829
2018-03-16 2018-03-14 31.094 4,316 -31 0.00% 134,201
2018-03-15 2018-03-13 31.410 4,347 -50 0.00% 136,538
2018-03-14 2018-03-12 30.620 4,397 -5,938 0.00% 134,635
2018-03-13 2018-03-09 28.249 10,335 +861 0.00% 291,954
2018-03-12 2018-03-08 27.973 9,474 +7 0.00% 265,012
2018-03-09 2018-03-07 26.629 9,467 -10,124 0.00% 252,099
2018-03-08 2018-03-06 26.708 19,591 -53 0.00% 523,241
2018-03-07 2018-03-05 26.432 19,644 +105 0.00% 519,224
2018-03-06 2018-03-02 26.550 19,539 +6 0.00% 518,764
2018-03-02 2018-02-28 27.222 19,533 +37 0.00% 531,724
2018-03-01 2018-02-27 27.064 19,496 -36 0.00% 527,636
2018-02-28 2018-02-26 27.182 19,532 +6 0.00% 530,925
2018-02-26 2018-02-22 26.985 19,526 +36 0.00% 526,905
2018-02-23 2018-02-21 27.143 19,490 -247 0.00% 529,014
2018-02-22 2018-02-20 26.353 19,737 +41 0.00% 520,122
2018-02-21 2018-02-15 25.602 19,696 +104 0.00% 504,256
2018-02-20 2018-02-13 24.970 19,592 +81 0.00% 489,209
2018-02-14 2018-02-12 24.535 19,511 +8 0.00% 478,707
2018-02-13 2018-02-09 24.180 19,503 -141 0.00% 471,575
2018-02-12 2018-02-08 25.246 19,644 +15,313 0.00% 495,940
2018-02-09 2018-02-07 25.562 4,331 +1 0.00% 110,711
2018-02-08 2018-02-06 25.800 4,330 -26 0.00% 111,712
2018-02-07 2018-02-05 27.735 4,356 +26 0.00% 120,816
2018-02-06 2018-02-02 27.696 4,330 +5 0.00% 119,923
2018-02-05 2018-02-01 27.814 4,325 -141 0.00% 120,298
2018-02-02 2018-01-31 27.222 4,466 -40 0.00% 121,573
2018-01-31 2018-01-29 26.748 4,506 +78 0.00% 120,525
2018-01-30 2018-01-26 27.419 4,428 +99 0.00% 121,413
2018-01-29 2018-01-25 27.498 4,329 -147 0.00% 119,041
2018-01-26 2018-01-24 28.170 4,476 +80 0.00% 126,089
2018-01-25 2018-01-23 28.684 4,396 +6 0.00% 126,093
2018-01-24 2018-01-22 28.763 4,390 -233 0.00% 126,268
2018-01-23 2018-01-19 27.498 4,623 -4,773 0.00% 127,125
2018-01-19 2018-01-17 26.511 9,396 -131 0.00% 249,094
2018-01-17 2018-01-15 25.167 9,527 +59 0.00% 239,769
2018-01-16 2018-01-12 25.958 9,468 -3 0.00% 245,766
2018-01-15 2018-01-11 25.997 9,471 +43 0.00% 246,218
2018-01-12 2018-01-10 26.234 9,428 -153 0.00% 247,335
2018-01-11 2018-01-09 25.681 9,581 -1 0.00% 246,050
2018-01-10 2018-01-08 25.800 9,582 +98 0.00% 247,211
2018-01-09 2018-01-05 25.286 9,484 +6 0.00% 239,811
2018-01-05 2018-01-03 25.602 9,478 -69 0.00% 242,655
2017-12-29 2017-12-27 23.982 9,547 -17 0.00% 228,957
2017-12-27 2017-12-21 24.338 9,564 +19 0.00% 232,766
2017-12-20 2017-12-18 24.219 9,545 +27 0.00% 231,172
2017-12-19 2017-12-15 23.982 9,518 +90 0.00% 228,262
2017-12-15 2017-12-13 24.693 9,428 -157 0.00% 232,808
2017-12-12 2017-12-08 24.338 9,585 +97 0.00% 233,277
2017-12-08 2017-12-06 23.745 9,488 -67 0.00% 225,293
2017-12-07 2017-12-05 25.246 9,555 -5 0.00% 241,229
2017-11-28 2017-11-24 24.575 9,560 +133 0.00% 234,934
2017-11-24 2017-11-22 25.404 9,427 +571 0.00% 239,487
2017-11-23 2017-11-21 25.800 8,856 -1,013 0.00% 228,480
2017-11-22 2017-11-20 24.772 9,869 +122 0.00% 244,478
2017-11-21 2017-11-17 25.720 9,747 -66 0.00% 250,698
2017-11-17 2017-11-15 25.760 9,813 +121 0.00% 252,783
2017-11-14 2017-11-10 26.985 9,692 +61 0.00% 261,537
2017-11-13 2017-11-09 26.866 9,631 -67 0.00% 258,749
2017-11-10 2017-11-08 27.538 9,698 +18 0.00% 267,063
2017-11-07 2017-11-03 27.222 9,680 -134 0.00% 263,507
2017-11-06 2017-11-02 27.656 9,814 -288 0.00% 271,420
2017-11-02 2017-10-31 25.879 10,102 +42 0.00% 261,425
2017-11-01 2017-10-30 25.839 10,060 +157 0.00% 259,941
2017-10-31 2017-10-27 25.167 9,903 -102 0.00% 249,232
2017-10-26 2017-10-24 25.167 10,005 +95 0.00% 251,799
2017-10-24 2017-10-20 24.772 9,910 +25 0.00% 245,493
2017-10-23 2017-10-19 23.745 9,885 -97 0.00% 234,720
2017-10-20 2017-10-18 26.144 9,982 +83 0.00% 260,971
2017-10-19 2017-10-17 26.144 9,899 +197 0.00% 258,801
2017-10-10 2017-10-06 27.076 9,702 -148 0.00% 262,695
2017-10-09 2017-10-04 26.752 9,850 +74 0.00% 263,509
2017-10-06 2017-10-03 26.955 9,776 -68 0.00% 263,510
2017-10-03 2017-09-28 25.090 9,844 -12 0.00% 246,989
2017-09-29 2017-09-27 25.496 9,856 +57 0.00% 251,285
2017-09-27 2017-09-25 24.847 9,799 +4,877 0.00% 243,476
2017-09-26 2017-09-22 26.671 4,922 +210 0.00% 131,275
2017-09-22 2017-09-20 27.401 4,712 -59 0.00% 129,112
2017-09-21 2017-09-19 28.657 4,771 -49 0.00% 136,724
2017-09-20 2017-09-18 29.508 4,820 +123 0.00% 142,231
2017-09-19 2017-09-15 29.022 4,697 -2 0.00% 136,316
2017-09-18 2017-09-14 29.144 4,699 -99 0.00% 136,946
2017-09-15 2017-09-13 29.387 4,798 +65 0.00% 140,998
2017-09-14 2017-09-12 28.536 4,733 -247 0.00% 135,059
2017-09-13 2017-09-11 28.009 4,980 -193 0.00% 139,483
2017-09-12 2017-09-08 28.252 5,173 -2,339 0.00% 146,147
2017-09-08 2017-09-06 26.955 7,512 +54 0.00% 202,485
2017-09-06 2017-09-04 26.833 7,458 -22 0.00% 200,122
2017-09-05 2017-09-01 27.157 7,480 -740 0.00% 203,138
2017-09-04 2017-08-31 26.914 8,220 -4,935 0.00% 221,235
2017-08-30 2017-08-28 25.333 13,155 -162 0.00% 333,262
2017-08-28 2017-08-24 24.807 13,317 +172 0.00% 330,349
2017-08-24 2017-08-21 25.293 13,145 -66 0.00% 332,476
2017-08-21 2017-08-17 23.509 13,211 -46 0.00% 310,583
2017-08-18 2017-08-16 23.428 13,257 +10 0.00% 310,590
2017-08-17 2017-08-15 22.456 13,247 -3,455 0.00% 297,469
2017-08-16 2017-08-14 22.293 16,702 +3,454 0.00% 372,345
2017-08-15 2017-08-11 21.767 13,248 +4,934 0.00% 288,363
2017-08-14 2017-08-10 22.699 8,314 -49 0.00% 188,718
2017-08-04 2017-08-02 22.131 8,363 +116 0.00% 185,084
2017-08-02 2017-07-31 22.091 8,247 +49 0.00% 182,183
2017-07-31 2017-07-27 22.658 8,198 -162 0.00% 185,752
2017-07-28 2017-07-26 22.212 8,360 +49 0.00% 185,696
2017-07-19 2017-07-17 21.564 8,311 +94 0.00% 179,217
2017-07-17 2017-07-13 21.159 8,217 -159 0.00% 173,859
2017-07-14 2017-07-12 21.077 8,376 +141 0.00% 176,545
2017-07-13 2017-07-11 20.510 8,235 +61 0.00% 168,900
2017-07-12 2017-07-10 20.145 8,174 -94 0.00% 164,667
2017-07-11 2017-07-07 20.510 8,268 -4,934 0.00% 169,576
2017-07-10 2017-07-06 19.821 13,202 +101 0.00% 261,676
2017-07-07 2017-07-05 19.253 13,101 -85 0.00% 252,239
2017-07-06 2017-07-04 19.233 13,186 -99 0.00% 253,609
2017-07-05 2017-07-03 19.517 13,285 -247 0.00% 259,282
2017-07-04 2017-06-30 19.091 13,532 +50 0.00% 258,343
2017-07-03 2017-06-29 18.828 13,482 +247 0.00% 253,837
2017-06-30 2017-06-28 18.767 13,235 -2,468 0.00% 248,382
2017-06-28 2017-06-26 18.808 15,703 -986 0.00% 295,335
2017-06-27 2017-06-23 18.443 16,689 +6 0.00% 307,791
2017-06-21 2017-06-19 18.544 16,683 +83 0.00% 309,371
2017-06-16 2017-06-14 18.058 16,600 -22 0.00% 299,758
2017-06-15 2017-06-13 18.017 16,622 +89 0.00% 299,481
2017-06-07 2017-06-05 18.017 16,533 -99 0.00% 297,878
2017-06-06 2017-06-02 18.139 16,632 -106 0.00% 301,684
2017-06-02 2017-05-31 19.663 16,738 +3,454 0.00% 329,117
2017-06-01 2017-05-29 19.599 13,284 +701 0.00% 260,349
2017-05-29 2017-05-25 19.256 12,583 +47 0.00% 242,303
2017-05-25 2017-05-23 19.278 12,536 -29 0.00% 241,666
2017-05-18 2017-05-16 19.214 12,565 +4,674 0.00% 241,418
2017-05-16 2017-05-12 20.626 7,891 +153 0.00% 162,757
2017-05-04 2017-04-28 20.069 7,738 -110 0.00% 155,297
2017-04-27 2017-04-25 20.219 7,848 +117 0.00% 158,680
2017-04-24 2017-04-20 20.476 7,731 -145 0.00% 158,299
2017-04-21 2017-04-19 19.898 7,876 +156 0.00% 156,718
2017-04-18 2017-04-12 20.476 7,720 -56 0.00% 158,074
2017-04-12 2017-04-10 21.824 7,776 +8 0.00% 169,702
2017-04-11 2017-04-07 22.209 7,768 -24 0.00% 172,519
2017-04-07 2017-04-05 22.252 7,792 -92 0.00% 173,386
2017-04-06 2017-04-03 22.423 7,884 +24 0.00% 176,782
2017-04-03 2017-03-30 21.375 7,860 -96 0.00% 168,004
2017-03-31 2017-03-29 20.561 7,956 -2,337 0.00% 163,587
2017-03-30 2017-03-28 20.219 10,293 -212 0.00% 208,116
2017-03-29 2017-03-27 19.791 10,505 +141 0.00% 207,907
2017-03-28 2017-03-24 20.069 10,364 -9,308 0.00% 207,999
2017-03-27 2017-03-23 18.914 19,672 -23 0.00% 372,076
2017-03-21 2017-03-17 18.144 19,695 -57 0.00% 357,341
2017-03-20 2017-03-16 18.401 19,752 -55 0.00% 363,447
2017-03-17 2017-03-15 17.930 19,807 +44 0.00% 355,135
2017-03-16 2017-03-14 18.101 19,763 +89 0.00% 357,729
2017-03-14 2017-03-10 17.973 19,674 +9,347 0.00% 353,593
2017-03-09 2017-03-07 18.379 10,327 -100 0.00% 189,801
2017-03-01 2017-02-27 19.042 10,427 -234 0.00% 198,555
2017-02-28 2017-02-24 18.935 10,661 +133 0.00% 201,870
2017-02-27 2017-02-23 19.470 10,528 -9,845 0.00% 204,983
2017-02-24 2017-02-22 19.470 20,373 -187 0.00% 396,668
2017-02-21 2017-02-17 18.080 20,560 +133 0.00% 371,716
2017-02-14 2017-02-10 18.187 20,427 -108 0.00% 371,497
2017-02-07 2017-02-03 19.342 20,535 +89 0.00% 397,186
2017-02-06 2017-02-02 19.085 20,446 -81 0.00% 390,216
2017-02-02 2017-01-27 18.315 20,527 +136 0.00% 375,950
2017-01-26 2017-01-24 18.101 20,391 -5 0.00% 369,097
2017-01-20 2017-01-18 17.202 20,396 +34 0.00% 350,859
2017-01-19 2017-01-17 17.331 20,362 -194 0.00% 352,888
2017-01-18 2017-01-16 17.395 20,556 +9,908 0.00% 357,570
2017-01-17 2017-01-13 17.416 10,648 -80 0.00% 185,449
2017-01-13 2017-01-11 17.716 10,728 +42 0.00% 190,055
2017-01-10 2017-01-06 17.053 10,686 +152 0.00% 182,224
2017-01-09 2017-01-05 17.480 10,534 -87 0.00% 184,139
2017-01-06 2017-01-04 17.416 10,621 +86 0.00% 184,978
2017-01-03 2016-12-29 16.047 10,535 -102 0.00% 169,055
2016-12-30 2016-12-28 16.175 10,637 +29 0.00% 172,057
2016-12-21 2016-12-19 16.218 10,608 +78 0.00% 172,042
2016-12-20 2016-12-16 16.389 10,530 -53 0.00% 172,579
2016-12-16 2016-12-14 15.983 10,583 -77 0.00% 169,146
2016-12-15 2016-12-13 16.090 10,660 -47 0.00% 171,517
2016-12-13 2016-12-09 15.812 10,707 +156 0.00% 169,295
2016-12-12 2016-12-08 15.940 10,551 -194 0.00% 168,183
2016-12-08 2016-12-06 15.084 10,745 +141 0.00% 162,079
2016-12-05 2016-12-01 14.592 10,604 -128 0.00% 154,734
2016-11-24 2016-11-22 15.084 10,732 +32 0.00% 161,883
2016-11-22 2016-11-18 14.613 10,700 +109 0.00% 156,364
2016-11-08 2016-11-04 14.485 10,591 -30 0.00% 153,411
2016-11-07 2016-11-03 14.742 10,621 +47 0.00% 156,573
2016-10-27 2016-10-25 15.576 10,574 -157 0.00% 164,703
2016-10-25 2016-10-20 15.170 10,731 +187 0.00% 162,786
2016-10-14 2016-10-12 15.812 10,544 -67 0.00% 166,717
2016-10-13 2016-10-11 16.261 10,611 -48 0.00% 172,545
2016-09-27 2016-09-23 15.020 10,659 +128 0.00% 160,098
2016-09-22 2016-09-20 14.271 10,531 -201 0.00% 150,289
2016-09-20 2016-09-15 13.651 10,732 +173 0.00% 146,498
2016-09-14 2016-09-12 14.036 10,559 -313 0.00% 148,203
2016-09-12 2016-09-08 17.547 10,872 +929 0.00% 190,766
2016-09-08 2016-09-06 16.728 9,943 +39 0.00% 166,324
2016-09-07 2016-09-05 16.634 9,904 -95 0.00% 164,744
2016-08-19 2016-08-17 14.388 9,999 -8,762 0.00% 143,867
2016-08-15 2016-08-11 12.189 18,761 +80 0.00% 228,678
2016-08-10 2016-08-08 12.446 18,681 +34 0.00% 232,510
2016-07-15 2016-07-13 11.300 18,647 -43 0.00% 210,711
2016-06-29 2016-06-27 11.370 18,690 -106 0.00% 212,508
2016-06-24 2016-06-22 11.089 18,796 +11 0.00% 208,437
2016-06-10 2016-06-07 9.756 18,785 +137 0.00% 183,264
2016-06-07 2016-06-03 9.522 18,648 -76 0.00% 177,565
2016-05-27 2016-05-25 9.311 18,724 +107 0.00% 174,346
2016-05-26 2016-05-24 9.747 18,617 -107 0.00% 181,462
2016-05-25 2016-05-23 9.627 18,724 +522 0.00% 180,252
2016-05-24 2016-05-20 9.603 18,202 -2 0.00% 174,788
2016-05-20 2016-05-18 9.603 18,204 +92 0.00% 174,807
2016-05-16 2016-05-12 9.266 18,112 -83 0.00% 167,821
2016-05-11 2016-05-09 9.073 18,195 -34 0.00% 165,087
2016-05-10 2016-05-06 9.145 18,229 +104 0.00% 166,712
2016-05-09 2016-05-05 9.338 18,125 +13 0.00% 169,251
2016-05-04 2016-04-29 9.579 18,112 -72 0.00% 173,488
2016-04-20 2016-04-18 9.169 18,184 +82 0.00% 166,738
2016-04-18 2016-04-14 9.242 18,102 +207 0.00% 167,293
2016-04-08 2016-04-06 8.833 17,895 -79 0.00% 158,059
2016-03-29 2016-03-23 8.472 17,974 -83 0.00% 152,268
2016-03-24 2016-03-22 8.447 18,057 +171 0.00% 152,536
2016-03-22 2016-03-18 7.629 17,886 -24 0.00% 136,456
2016-03-15 2016-03-11 7.750 17,910 -35 0.00% 138,794
2016-03-03 2016-03-01 7.389 17,945 -2,078 0.00% 132,587
2016-02-26 2016-02-24 7.292 20,023 +1,247 0.00% 146,013
2016-02-25 2016-02-23 7.364 18,776 +831 0.00% 138,275
2016-02-19 2016-02-17 7.244 17,945 -12 0.00% 129,996
2016-01-22 2016-01-20 7.918 17,957 -103 0.00% 142,184
2016-01-13 2016-01-11 8.592 18,060 +70 0.00% 155,169
2016-01-04 2015-12-29 8.399 17,990 -42 0.00% 151,104
2015-12-22 2015-12-18 8.014 18,032 +26 0.00% 144,513
2015-12-17 2015-12-15 7.653 18,006 +103 0.00% 137,805
2015-12-16 2015-12-14 7.677 17,903 -89 0.00% 137,447
2015-12-10 2015-12-08 8.086 17,992 +55 0.00% 145,492
2015-12-04 2015-12-02 8.038 17,937 +57 0.00% 144,184
2015-11-16 2015-11-12 8.183 17,880 -42 0.00% 146,308
2015-10-27 2015-10-23 8.183 17,922 -55 0.00% 146,651
2015-10-16 2015-10-14 8.520 17,977 +36 0.00% 153,158
2015-09-30 2015-09-25 7.629 17,941 -89 0.00% 136,876
2015-09-22 2015-09-18 7.894 18,030 +46 0.00% 142,328
2015-09-18 2015-09-16 8.166 17,984 +334 0.00% 146,853
2015-09-15 2015-09-11 7.994 17,650 -8,644 0.00% 141,096
2015-09-11 2015-09-09 7.871 26,294 -6,117 0.00% 206,973
2015-08-26 2015-08-24 6.842 32,411 +14,681 0.00% 221,743
2015-07-16 2015-07-14 8.460 17,730 +46 0.00% 149,996
2015-07-13 2015-07-09 8.043 17,684 +37 0.00% 142,235
2015-07-10 2015-07-08 7.357 17,647 +53 0.00% 129,821
2015-07-09 2015-07-07 7.724 17,594 -38 0.00% 135,903
2015-06-30 2015-06-26 9.269 17,632 -82 0.00% 163,435
2015-06-26 2015-06-24 9.416 17,714 +126 0.00% 166,802
2015-06-24 2015-06-22 9.490 17,588 +46 0.00% 166,909
2015-06-23 2015-06-19 9.245 17,542 -48 0.00% 162,171
2015-06-05 2015-06-03 9.809 17,590 -123 0.00% 172,535
2015-06-03 2015-06-01 9.858 17,713 -16,312 0.00% 174,611
2015-05-29 2015-05-27 9.686 34,025 +148 0.00% 329,570
2015-05-20 2015-05-18 9.765 33,877 +869 0.00% 330,804
2015-05-19 2015-05-15 9.689 33,008 -149 0.00% 319,826
2015-05-15 2015-05-13 9.488 33,157 +34 0.00% 314,594
2015-05-14 2015-05-12 9.564 33,123 -50 0.00% 316,772
2015-05-13 2015-05-11 9.664 33,173 +15,894 0.00% 320,590
2015-05-12 2015-05-08 9.589 17,279 +94 0.00% 165,683
2015-05-11 2015-05-07 9.236 17,185 +79 0.00% 158,726
2015-05-05 2015-04-30 10.042 17,106 -79 0.00% 171,773
2015-04-29 2015-04-27 10.268 17,185 -23 0.00% 176,459
2015-04-27 2015-04-23 10.092 17,208 -47 0.00% 173,663
2015-04-24 2015-04-22 9.840 17,255 +91 0.00% 169,795
2015-04-23 2015-04-21 9.840 17,164 -18 0.00% 168,900
2015-04-21 2015-04-17 10.017 17,182 +80 0.00% 172,104
2015-04-20 2015-04-16 10.017 17,102 -45 0.00% 171,302
2015-04-15 2015-04-13 10.042 17,147 -81 0.00% 172,185
2015-04-14 2015-04-10 9.765 17,228 +24 0.00% 168,229
2015-04-10 2015-04-08 9.161 17,204 -7,947 0.00% 157,603
2015-04-01 2015-03-30 7.751 25,151 +10 0.00% 194,957
2015-03-27 2015-03-25 7.651 25,141 +61 0.00% 192,349
2015-03-23 2015-03-19 7.751 25,080 +7,947 0.00% 194,407
2015-03-20 2015-03-18 7.902 17,133 -53 0.00% 135,393
2015-03-04 2015-03-02 8.330 17,186 -22 0.00% 143,165
2015-02-25 2015-02-23 8.708 17,208 +119 0.00% 149,844
2015-02-16 2015-02-12 8.406 17,089 -127 0.00% 143,647
2015-02-12 2015-02-10 8.733 17,216 -40 0.00% 150,347
2015-02-06 2015-02-04 8.355 17,256 +7 0.00% 144,182
2015-02-04 2015-02-02 8.355 17,249 +43 0.00% 144,124
2015-01-30 2015-01-28 7.877 17,206 +119 0.00% 135,537
2015-01-29 2015-01-27 7.676 17,087 -18 0.00% 131,159
2015-01-19 2015-01-15 7.349 17,105 -52 0.00% 125,701
2014-12-19 2014-12-17 7.424 17,157 -97 0.00% 127,379
2014-12-16 2014-12-12 7.575 17,254 -4 0.00% 130,704
2014-12-04 2014-12-02 7.751 17,258 +16 0.00% 133,775
2014-11-28 2014-11-26 8.079 17,242 -36 0.00% 139,292
2014-11-26 2014-11-24 7.928 17,278 +40 0.00% 136,974
2014-11-25 2014-11-21 7.902 17,238 +118 0.00% 136,223
2014-11-24 2014-11-20 7.928 17,120 -61 0.00% 135,721
2014-11-19 2014-11-17 8.028 17,181 -3,973 0.00% 137,934
2014-11-14 2014-11-12 7.877 21,154 +3,973 0.00% 166,637
2014-11-13 2014-11-11 7.726 17,181 +72 0.00% 132,746
2014-11-07 2014-11-05 7.852 17,109 -164 0.00% 134,342
2014-10-31 2014-10-29 7.877 17,273 +178 0.00% 136,065
2014-10-30 2014-10-28 7.802 17,095 -151 0.00% 133,372
2014-10-16 2014-10-14 8.104 17,246 +159 0.00% 139,758
2014-10-15 2014-10-13 8.179 17,087 -58 0.00% 139,760
2014-10-09 2014-10-07 8.355 17,145 +36 0.00% 143,255
2014-09-26 2014-09-24 8.456 17,109 -163 0.00% 144,676
2014-09-18 2014-09-16 8.431 17,272 +79 0.00% 145,620
2014-09-16 2014-09-12 8.733 17,193 +40 0.00% 150,146
2014-09-10 2014-09-05 8.657 17,153 -40 0.00% 148,502
2014-09-08 2014-09-04 9.163 17,193 -18 0.00% 157,546
2014-09-05 2014-09-03 9.138 17,211 +289 0.00% 157,271
2014-08-20 2014-08-18 8.472 16,922 +39 0.00% 143,368
2014-08-19 2014-08-15 8.498 16,883 -59 0.00% 143,470
2014-08-07 2014-08-05 8.575 16,942 +88 0.00% 145,272
2014-07-21 2014-07-17 8.037 16,854 -46 0.00% 135,459
2014-07-04 2014-07-02 7.628 16,900 -56 0.00% 128,907
2014-06-25 2014-06-23 7.551 16,956 -3,907 0.00% 128,032
2014-06-23 2014-06-19 7.397 20,863 +118 0.00% 154,329
2014-06-16 2014-06-12 7.244 20,745 +17 0.00% 150,270
2014-05-28 2014-05-26 8.022 20,728 +821 0.00% 166,283
2014-05-13 2014-05-09 7.862 19,907 -150 0.00% 156,513
2014-05-12 2014-05-08 7.836 20,057 +75 0.00% 157,158
2014-04-14 2014-04-10 8.102 19,982 +12 0.00% 161,896
2014-04-11 2014-04-09 8.075 19,970 -21 0.00% 161,266
2014-03-26 2014-03-24 7.729 19,991 +33 0.00% 154,510
2014-03-25 2014-03-21 7.542 19,958 +3,753 0.00% 150,531
2014-03-04 2014-02-28 7.862 16,205 +375 0.00% 127,407
2014-02-05 2014-01-30 7.702 15,830 -48 0.00% 121,928
2014-01-29 2014-01-27 7.702 15,878 +111 0.00% 122,297
2014-01-27 2014-01-23 8.075 15,767 -154 0.00% 127,325
2014-01-15 2014-01-13 8.449 15,921 +123 0.00% 134,510
2013-12-20 2013-12-18 8.582 15,798 -112 0.00% 135,576
2013-12-10 2013-12-06 8.768 15,910 +98 0.00% 139,505
2013-12-05 2013-12-03 8.875 15,812 +25 0.00% 140,331
2013-12-02 2013-11-28 8.795 15,787 -77 0.00% 138,847
2013-11-28 2013-11-26 8.715 15,864 -75 0.00% 138,256
2013-11-26 2013-11-22 8.555 15,939 +50 0.00% 136,361
2013-11-22 2013-11-20 8.635 15,889 +75 0.00% 137,203
2013-11-06 2013-11-04 8.555 15,814 +33 0.00% 135,291
2013-10-29 2013-10-25 8.342 15,781 -75 0.00% 131,644
2013-10-24 2013-10-22 8.555 15,856 -1 0.00% 135,651
2013-10-23 2013-10-21 8.582 15,857 -1 0.00% 136,082
2013-10-17 2013-10-15 8.502 15,858 -35 0.00% 134,823
2013-10-16 2013-10-11 8.688 15,893 +2 0.00% 138,085
2013-10-10 2013-10-08 8.608 15,891 -2 0.00% 136,797
2013-10-08 2013-10-04 8.635 15,893 -1 0.00% 137,238
2013-10-04 2013-10-02 8.662 15,894 -1 0.00% 137,670
2013-10-02 2013-09-27 8.688 15,895 -2 0.00% 138,103
2013-09-30 2013-09-26 8.662 15,897 -1 0.00% 137,696
2013-09-27 2013-09-25 8.768 15,898 -1 0.00% 139,400
2013-09-26 2013-09-24 8.848 15,899 +75 0.00% 140,680
2013-09-13 2013-09-11 8.822 15,824 +237 0.00% 139,601
2013-09-12 2013-09-10 8.930 15,587 -1 0.00% 139,197
2013-08-26 2013-08-22 8.389 15,588 -111 0.00% 130,769
2013-08-20 2013-08-16 8.579 15,699 +61 0.00% 134,674
2013-08-19 2013-08-15 8.633 15,638 -46 0.00% 134,998
2013-07-29 2013-07-25 8.687 15,684 +2 0.00% 136,244
2013-07-10 2013-07-08 8.010 15,682 +1 0.00% 125,617
2013-07-03 2013-06-28 8.308 15,681 +146 0.00% 130,277
2013-06-27 2013-06-25 8.064 15,535 +5 0.00% 125,280
2013-06-05 2013-06-03 8.633 15,530 +1 0.00% 134,065
2013-06-03 2013-05-30 8.714 15,529 +3 0.00% 135,317
2013-05-29 2013-05-27 8.822 15,526 -171 0.00% 136,972
2013-05-23 2013-05-21 9.012 15,697 +168 0.00% 141,454
2013-05-15 2013-05-13 9.363 15,529 -84 0.00% 145,403
2013-05-10 2013-05-08 9.499 15,613 +37 0.00% 148,302
2013-05-08 2013-05-06 10.020 15,576 +516 0.00% 156,075
2013-05-07 2013-05-03 9.908 15,060 +17 0.00% 149,219
2013-05-06 2013-05-02 9.852 15,043 -107 0.00% 148,208
2013-05-03 2013-04-30 9.740 15,150 -3,573 0.00% 147,566
2013-05-02 2013-04-29 9.432 18,723 +143 0.00% 176,604
2013-04-30 2013-04-26 9.293 18,580 -136 0.00% 172,655
2013-04-29 2013-04-25 8.929 18,716 +72 0.00% 167,108
2013-04-24 2013-04-22 8.929 18,644 -41 0.00% 166,466
2013-04-22 2013-04-18 8.789 18,685 +3,501 0.00% 164,217
2013-04-18 2013-04-16 9.404 15,184 +169 0.00% 142,797
2013-04-16 2013-04-12 9.544 15,015 -107 0.00% 143,309
2013-04-12 2013-04-10 9.460 15,122 +11 0.00% 143,061
2013-04-10 2013-04-08 9.265 15,111 +71 0.00% 139,996
2013-03-22 2013-03-20 9.544 15,040 -15 0.00% 143,548
2013-03-21 2013-03-19 9.460 15,055 -124 0.00% 142,427
2013-03-20 2013-03-18 9.516 15,179 +24 0.00% 144,450
2013-03-19 2013-03-15 9.265 15,155 +124 0.00% 140,404
2013-03-18 2013-03-14 9.852 15,031 -91 0.00% 148,090
2013-03-12 2013-03-08 10.916 15,122 +78 0.00% 165,070
2013-03-11 2013-03-07 10.300 15,044 -18 0.00% 154,955
2013-03-04 2013-02-28 10.356 15,062 -95 0.00% 155,984
2013-02-28 2013-02-26 9.908 15,157 +86 0.00% 150,180
2013-02-27 2013-02-25 10.412 15,071 -36 0.00% 156,920
2013-02-04 2013-01-31 10.916 15,107 +101 0.00% 164,906
2013-01-18 2013-01-16 11.644 15,006 -92 0.00% 174,724
2013-01-16 2013-01-14 11.532 15,098 -86 0.00% 174,105
2013-01-11 2013-01-09 11.840 15,184 +73 0.00% 179,772
2013-01-02 2012-12-27 9.908 15,111 -53 0.00% 149,724
2012-11-20 2012-11-16 9.069 15,164 +72 0.00% 137,516
2012-11-13 2012-11-09 9.432 15,092 +24 0.00% 142,355
2012-11-09 2012-11-07 9.293 15,068 +38 0.00% 140,019
2012-11-05 2012-11-01 9.237 15,030 -67 0.00% 138,825
2012-11-02 2012-10-31 9.237 15,097 +45 0.00% 139,444
2012-10-19 2012-10-17 9.684 15,052 -45 0.00% 145,769
2012-09-18 2012-09-14 8.817 15,097 +72 0.00% 133,105
2012-09-14 2012-09-12 8.733 15,025 +240 0.00% 131,209
2012-09-04 2012-08-31 8.619 14,785 -138 0.00% 127,431
2012-07-25 2012-07-23 7.936 14,923 -17 0.00% 118,433
2012-07-20 2012-07-18 8.420 14,940 +41 0.00% 125,792
2012-07-18 2012-07-16 8.420 14,899 -8 0.00% 125,447
2012-07-17 2012-07-13 8.420 14,907 +63 0.00% 125,514
2012-07-05 2012-07-03 8.278 14,844 -6 0.00% 122,873
2012-07-03 2012-06-28 8.050 14,850 -70 0.00% 119,543
2012-06-20 2012-06-18 8.505 14,920 +44 0.00% 126,897
2012-05-31 2012-05-29 8.422 14,876 -3,515 0.00% 125,290
2012-05-30 2012-05-28 8.480 18,391 +316 0.00% 155,959
2012-05-29 2012-05-25 8.509 18,075 +3,455 0.00% 153,802
2012-05-24 2012-05-22 8.307 14,620 -51 0.00% 121,441
2012-05-22 2012-05-18 8.104 14,671 +104 0.00% 118,893
2012-05-17 2012-05-15 8.625 14,567 -108 0.00% 125,639
2012-05-08 2012-05-04 9.812 14,675 +48 0.00% 143,984
2012-05-07 2012-05-03 10.072 14,627 +108 0.00% 147,324
2012-05-03 2012-04-30 10.477 14,519 -162 0.00% 152,119
2012-04-25 2012-04-23 11.577 14,681 +141 0.00% 169,963
2012-04-13 2012-04-11 11.317 14,540 -126 0.00% 164,543
2012-04-05 2012-04-02 10.825 14,666 +140 0.00% 158,753
2012-03-29 2012-03-27 11.259 14,526 -14,166 0.00% 163,544
2012-03-28 2012-03-26 11.259 28,692 -94 0.00% 323,034
2012-03-26 2012-03-22 11.172 28,786 -11,747 0.00% 321,593
2012-03-22 2012-03-20 11.085 40,533 +25,913 0.00% 449,309
2012-03-20 2012-03-16 11.664 14,620 -49 0.00% 170,526
2012-03-12 2012-03-08 12.966 14,669 +121 0.00% 190,203
2012-03-08 2012-03-06 13.314 14,548 -126 0.00% 193,686
2012-03-05 2012-03-01 13.227 14,674 +138 0.00% 194,090
2012-03-02 2012-02-29 13.314 14,536 -4 0.00% 193,527
2012-02-22 2012-02-20 13.198 14,540 -138 0.00% 191,896
2012-02-17 2012-02-15 13.024 14,678 +162 0.00% 191,169
2012-02-13 2012-02-09 13.314 14,516 -86 0.00% 193,260
2012-02-08 2012-02-06 11.751 14,602 -79 0.00% 171,584
2012-02-06 2012-02-02 11.751 14,681 +157 0.00% 172,512
2012-02-02 2012-01-31 12.011 14,524 -115 0.00% 174,450
2012-01-31 2012-01-27 12.358 14,639 -173 0.00% 180,916
2012-01-09 2012-01-05 10.796 14,812 -4 0.00% 159,904
2011-12-28 2011-12-22 10.246 14,816 -20 0.00% 151,800
2011-12-22 2011-12-20 9.869 14,836 +7 0.00% 146,423
2011-12-20 2011-12-16 10.390 14,829 +88 0.00% 154,079
2011-12-14 2011-12-12 10.390 14,741 +48 0.00% 153,165
2011-12-02 2011-11-30 10.361 14,693 -32 0.00% 152,241
2011-11-24 2011-11-22 10.159 14,725 -41 0.00% 149,589
2011-11-22 2011-11-18 10.188 14,766 +60 0.00% 150,433
2011-11-09 2011-11-07 12.590 14,706 -133 0.00% 185,149
2011-11-01 2011-10-28 12.677 14,839 -3,455 0.00% 188,112
2011-10-26 2011-10-24 11.432 18,294 +35 0.00% 209,143
2011-10-12 2011-10-10 10.101 18,259 -44 0.00% 184,434
2011-09-30 2011-09-27 9.551 18,303 +3,455 0.00% 174,813
2011-09-26 2011-09-22 10.419 14,848 +35 0.00% 154,706
2011-09-22 2011-09-20 12.416 14,813 +73 0.00% 183,924
2011-09-20 2011-09-16 12.966 14,740 -10 0.00% 191,123
2011-09-12 2011-09-08 14.245 14,750 +305 0.00% 210,118
2011-09-08 2011-09-06 13.772 14,445 +35 0.00% 198,942
2011-09-05 2011-09-01 14.363 14,410 -65 0.00% 206,978
2011-08-31 2011-08-29 14.452 14,475 -3,384 0.00% 209,195
2011-08-26 2011-08-24 13.477 17,859 -60 0.00% 240,683
2011-08-24 2011-08-22 13.477 17,919 +139 0.00% 241,492
2011-08-15 2011-08-11 13.329 17,780 -21 0.00% 236,991
2011-08-10 2011-08-08 12.117 17,801 -78 0.00% 215,701
2011-08-09 2011-08-05 12.531 17,879 -10,489 0.00% 224,044
2011-08-08 2011-08-04 11.497 28,368 -1,692 0.00% 326,138
2011-08-05 2011-08-03 11.822 30,060 +15,564 0.00% 355,363
2011-08-03 2011-08-01 13.329 14,496 +3,384 0.00% 193,218
2011-07-29 2011-07-27 14.629 11,112 +76 0.00% 162,563
2011-07-27 2011-07-25 14.629 11,036 -21 0.00% 161,451
2011-07-22 2011-07-20 14.511 11,057 +54 0.00% 160,451
2011-07-21 2011-07-19 14.304 11,003 -23 0.00% 157,391
2011-07-20 2011-07-18 15.221 11,026 -48 0.00% 167,822
2011-07-14 2011-07-12 16.107 11,074 +18 0.00% 178,371
2011-07-08 2011-07-06 18.324 11,056 -107 0.00% 202,588
2011-07-06 2011-07-04 18.294 11,163 +97 0.00% 204,219
2011-07-05 2011-06-30 18.058 11,066 -71 0.00% 199,828
2011-06-23 2011-06-21 18.472 11,137 +115 0.00% 205,718
2011-06-21 2011-06-17 18.531 11,022 -42 0.00% 204,245
2011-05-31 2011-05-27 19.624 11,064 +67 0.00% 217,122
2011-05-30 2011-05-26 19.299 10,997 -32 0.00% 212,232
2011-05-26 2011-05-24 19.329 11,029 -9 0.00% 213,176
2011-05-19 2011-05-17 18.915 11,038 -121 0.00% 208,782
2011-05-16 2011-05-12 18.826 11,159 -3,384 0.00% 210,082
2011-05-12 2011-05-09 18.915 14,543 -10,151 0.00% 275,079
2011-05-09 2011-05-05 18.412 24,694 +10,151 0.00% 454,677
2011-05-06 2011-05-04 18.531 14,543 -1 0.00% 269,492
2011-05-05 2011-05-03 19.063 14,544 +3,390 0.00% 277,247
2011-05-04 2011-04-29 20.334 11,154 -3,384 0.00% 226,800
2011-05-03 2011-04-28 20.334 14,538 +85 0.00% 295,608
2011-04-29 2011-04-27 21.072 14,453 +3,383 0.00% 304,559
2011-04-26 2011-04-20 22.088 11,070 +239 0.00% 244,519
2011-04-21 2011-04-19 21.725 10,831 +99 0.00% 235,301
2011-04-20 2011-04-18 22.179 10,732 -93 0.00% 238,028
2011-04-14 2011-04-12 21.543 10,825 -3,301 0.00% 233,203
2011-04-12 2011-04-08 21.543 14,126 -7 0.00% 304,316
2011-04-11 2011-04-07 21.361 14,133 +43 0.00% 301,898
2011-04-07 2011-04-04 19.634 14,090 -99 0.00% 276,645
2011-04-01 2011-03-30 19.695 14,189 +44 0.00% 279,448
2011-03-22 2011-03-18 19.089 14,145 +115 0.00% 270,010
2011-03-21 2011-03-17 19.361 14,030 +3,161 0.00% 271,641
2011-02-25 2011-02-23 20.967 10,869 +16 0.00% 227,894
2011-02-14 2011-02-10 22.755 10,853 +1 0.00% 246,960
2011-02-10 2011-02-08 23.755 10,852 -33 0.00% 257,788
2011-02-08 2011-02-02 23.422 10,885 +119 0.00% 254,944
2011-01-27 2011-01-25 23.725 10,766 -105 0.00% 255,419
2011-01-07 2011-01-05 24.846 10,871 -16 0.00% 270,097
2011-01-06 2011-01-04 25.027 10,887 +75 0.00% 272,474
2011-01-04 2010-12-31 23.937 10,812 -66 0.00% 258,803
2010-12-28 2010-12-22 24.634 10,878 +92 0.00% 267,964
2010-12-15 2010-12-13 24.664 10,786 +8 0.00% 266,024
2010-12-13 2010-12-09 24.240 10,778 -112 0.00% 261,255
2010-12-08 2010-12-06 23.937 10,890 -5,611 0.00% 260,670
2010-12-07 2010-12-03 23.876 16,501 +33 0.00% 393,979
2010-12-02 2010-11-30 22.937 16,468 +124 0.00% 377,723
2010-11-30 2010-11-26 22.967 16,344 -146 0.00% 375,374
2010-11-29 2010-11-25 23.119 16,490 -1,650 0.00% 381,225
2010-11-26 2010-11-24 22.452 18,140 +7,261 0.00% 407,279
2010-11-22 2010-11-18 23.543 10,879 +23 0.00% 256,122
2010-11-15 2010-11-11 25.058 10,856 +53 0.00% 272,027
2010-11-10 2010-11-08 24.603 10,803 -73 0.00% 265,789
2010-11-09 2010-11-05 24.543 10,876 -3,961 0.00% 266,926
2010-11-08 2010-11-04 24.361 14,837 +3,961 0.00% 361,442
2010-10-27 2010-10-25 23.785 10,876 +12 0.00% 258,687
2010-10-26 2010-10-22 23.725 10,864 -29 0.00% 257,744
2010-10-21 2010-10-19 24.209 10,893 -61 0.00% 263,713
2010-10-20 2010-10-18 23.967 10,954 +165 0.00% 262,534
2010-10-18 2010-10-14 24.573 10,789 -19 0.00% 265,118
2010-10-15 2010-10-13 24.391 10,808 +63 0.00% 263,620
2010-10-12 2010-10-08 24.209 10,745 +13 0.00% 260,130
2010-10-07 2010-10-05 24.967 10,732 -26,533 0.00% 267,944
2010-10-06 2010-10-04 23.876 37,265 -23 0.00% 889,742
2010-09-30 2010-09-28 23.755 37,288 +660 0.00% 885,772
2010-09-27 2010-09-22 23.967 36,628 +51 0.00% 877,862
2010-09-24 2010-09-21 24.209 36,577 +16,502 0.00% 885,506
2010-09-21 2010-09-17 23.937 20,075 +9,901 0.00% 480,529
2010-09-20 2010-09-16 23.603 10,174 +53 0.00% 240,141
2010-09-17 2010-09-15 23.815 10,121 -990 0.00% 241,036
2010-09-13 2010-09-09 23.058 11,111 +23 0.00% 256,197
2010-09-10 2010-09-08 23.028 11,088 -3,300 0.00% 255,331
2010-09-03 2010-09-01 23.190 14,388 -52 0.00% 333,654
2010-09-02 2010-08-31 23.128 14,440 +308 0.00% 333,966
2010-09-01 2010-08-30 23.592 14,132 -24 0.00% 333,406
2010-08-25 2010-08-23 24.738 14,156 +106 0.00% 350,188
2010-08-24 2010-08-20 23.747 14,050 +969 0.00% 333,646
2010-08-23 2010-08-19 24.242 13,081 -15 0.00% 317,115
2010-08-16 2010-08-12 22.787 13,096 +3,114 0.00% 298,422
2010-08-05 2010-08-03 24.645 9,982 -322 0.00% 246,006
2010-08-04 2010-08-02 24.738 10,304 +33 0.00% 254,898
2010-08-03 2010-07-30 23.871 10,271 -646 0.00% 245,178
2010-08-02 2010-07-29 23.283 10,917 +597 0.00% 254,177
2010-07-29 2010-07-27 22.044 10,320 +136 0.00% 227,496
2010-07-13 2010-07-09 19.939 10,184 -147 0.00% 203,057
2010-07-09 2010-07-07 19.103 10,331 +65 0.00% 197,352
2010-07-07 2010-07-05 18.577 10,266 -161 0.00% 190,707
2010-06-25 2010-06-23 20.589 10,427 +38 0.00% 214,682
2010-06-24 2010-06-22 20.589 10,389 +8 0.00% 213,900
2010-06-21 2010-06-17 21.053 10,381 -101 0.00% 218,556
2010-05-25 2010-05-20 22.230 10,482 +87 0.00% 233,015
2010-05-24 2010-05-19 23.530 10,395 +3,230 0.00% 244,598
2010-05-17 2010-05-13 25.233 7,165 -517 0.00% 180,796
2010-05-13 2010-05-11 24.614 7,682 +65 0.00% 189,084
2010-05-11 2010-05-07 23.840 7,617 -65 0.00% 181,589
2010-05-10 2010-05-06 23.252 7,682 +272 0.00% 178,619
2010-05-04 2010-04-30 25.760 7,410 -969 0.00% 190,878
2010-05-03 2010-04-29 24.769 8,379 +969 0.00% 207,538
2010-04-30 2010-04-28 26.069 7,410 -19,380 0.00% 193,172
2010-04-29 2010-04-27 26.069 26,790 +19,380 0.00% 698,392
2010-04-28 2010-04-26 26.038 7,410 -353 0.00% 192,943
2010-04-23 2010-04-21 25.419 7,763 -323 0.00% 197,327
2010-04-21 2010-04-19 25.246 8,086 -1 0.00% 204,140
2010-04-20 2010-04-16 25.975 8,087 +82 0.00% 210,057
2010-04-19 2010-04-15 25.404 8,005 -86 0.00% 203,363
2010-04-16 2010-04-14 24.327 8,091 -158 0.00% 196,833
2010-04-13 2010-04-09 23.377 8,249 -4 0.00% 192,838
2010-04-12 2010-04-08 23.662 8,253 -4,104 0.00% 195,284
2010-04-07 2010-03-31 21.445 12,357 -224,300 0.00% 264,995
2010-03-19 2010-03-17 19.766 236,657 -394 0.02% 4,677,774
2010-03-15 2010-03-11 19.164 237,051 +60 0.03% 4,542,892
2010-03-08 2010-03-04 19.386 236,991 +64 0.03% 4,594,292
2010-03-05 2010-03-03 18.499 236,927 -2 0.03% 4,382,911
2010-03-03 2010-03-01 18.119 236,929 -94 0.03% 4,292,888
2010-03-01 2010-02-25 18.657 237,023 +48 0.03% 4,422,227
2010-02-17 2010-02-11 18.087 236,975 -23 0.03% 4,286,215
2010-02-04 2010-02-02 18.594 236,998 -29 0.03% 4,406,747
2010-02-03 2010-02-01 18.246 237,027 -10 0.03% 4,324,696
2010-01-29 2010-01-27 17.865 237,037 +54 0.03% 4,234,777
2010-01-27 2010-01-25 19.006 236,983 -45 0.03% 4,504,055
2010-01-20 2010-01-18 21.160 237,028 +79 0.03% 5,015,467
2010-01-18 2010-01-14 21.603 236,949 -12 0.03% 5,118,875
2010-01-13 2010-01-11 19.608 236,961 -157 0.03% 4,646,253
2010-01-12 2010-01-08 19.323 237,118 -24,151 0.03% 4,581,732
2010-01-11 2010-01-07 18.657 261,269 -7,419 0.03% 4,874,594
2010-01-07 2010-01-05 18.467 268,688 -63 0.03% 4,961,947
2010-01-05 2009-12-31 17.010 268,751 +15 0.03% 4,571,510
2009-12-29 2009-12-24 17.105 268,736 -9,471 0.03% 4,596,792
2009-12-21 2009-12-17 16.757 278,207 -3,157 0.03% 4,661,858
2009-12-18 2009-12-16 16.155 281,364 +3,157 0.03% 4,545,420
2009-12-15 2009-12-11 16.345 278,207 -158 0.03% 4,547,294
2009-11-26 2009-11-24 15.078 278,365 +15 0.03% 4,197,173
2009-11-24 2009-11-20 15.585 278,350 +211 0.03% 4,338,021
2009-11-09 2009-11-05 16.567 278,139 +9 0.03% 4,607,856
2009-11-06 2009-11-04 16.693 278,130 -3,157 0.03% 4,642,947
2009-10-28 2009-10-23 17.390 281,287 -9 0.03% 4,891,672
2009-10-27 2009-10-22 17.390 281,296 -1,578 0.03% 4,891,828
2009-10-23 2009-10-21 16.535 282,874 +4,735 0.03% 4,677,339
2009-10-06 2009-10-02 15.648 278,139 -95 0.03% 4,352,353
2009-10-05 2009-09-30 15.807 278,234 +39 0.03% 4,397,907
2009-09-28 2009-09-24 15.775 278,195 -73 0.03% 4,388,478
2009-09-25 2009-09-23 16.060 278,268 +15,785 0.03% 4,468,960
2009-09-23 2009-09-21 15.775 262,483 +9,470 0.03% 4,140,624
2009-09-22 2009-09-18 17.232 253,013 +190,363 0.03% 4,359,905
2009-09-21 2009-09-17 17.485 62,650 +15,785 0.01% 1,095,457
2009-09-18 2009-09-16 17.200 46,865 +31,569 0.00% 806,090
2009-09-14 2009-09-10 17.897 15,296 -1,105 0.00% 273,755
2009-09-10 2009-09-08 18.020 16,401 +285 0.00% 295,554
2009-09-07 2009-09-03 17.505 16,116 +57 0.00% 282,106
2009-09-04 2009-09-02 16.215 16,059 -465 0.00% 260,400
2009-08-25 2009-08-21 13.249 16,524 -1,552 0.00% 218,933
2009-07-28 2009-07-24 12.701 18,076 +71 0.00% 229,590
2009-07-24 2009-07-22 12.347 18,005 -14 0.00% 222,304
2009-07-17 2009-07-15 12.508 18,019 -15 0.00% 225,381
2009-07-02 2009-06-29 12.959 18,034 -84 0.00% 233,708
2009-06-29 2009-06-25 12.540 18,118 +125 0.00% 227,203
2009-06-15 2009-06-11 11.476 17,993 -33 0.00% 206,494
2009-06-05 2009-06-03 11.122 18,026 -9 0.00% 200,481
2009-06-03 2009-06-01 11.090 18,035 -156 0.00% 200,000
2009-05-15 2009-05-13 11.529 18,191 +542 0.00% 209,731
2009-04-30 2009-04-28 9.469 17,649 -55 0.00% 167,125
2009-04-17 2009-04-15 10.632 17,704 -301 0.00% 188,234
2009-04-15 2009-04-09 9.802 18,005 -150 0.00% 176,478
2009-04-06 2009-04-02 7.542 18,155 -3,160 0.00% 136,930
2009-04-03 2009-04-01 7.343 21,315 -28 0.00% 156,514
2009-03-31 2009-03-27 7.077 21,343 +82 0.00% 151,047
2009-03-26 2009-03-24 6.545 21,261 -3,010 0.00% 139,164
2009-03-05 2009-03-03 5.682 24,271 +3,010 0.00% 137,899
2009-02-12 2009-02-10 6.346 21,261 -96 0.00% 134,925
2009-02-04 2009-02-02 6.346 21,357 -3,010 0.00% 135,535
2009-01-22 2009-01-20 5.781 24,367 +3,010 0.00% 140,873
2009-01-19 2009-01-15 5.881 21,357 +151 0.00% 125,600
2009-01-05 2008-12-31 6.014 21,206 +106 0.00% 127,530
2008-12-18 2008-12-16 6.014 21,100 -54 0.00% 126,893
2008-12-15 2008-12-11 6.413 21,154 -301 0.00% 135,652
2008-12-05 2008-12-03 5.715 21,455 +75 0.00% 122,612
2008-11-28 2008-11-26 5.648 21,380 -75 0.00% 120,763
2008-10-29 2008-10-27 5.648 21,455 +36 0.00% 121,186
2008-10-28 2008-10-24 6.180 21,419 -68 0.00% 132,370
2008-10-22 2008-10-20 6.579 21,487 +50 0.00% 141,357
2008-10-21 2008-10-17 6.645 21,437 -82 0.00% 142,453
2008-10-20 2008-10-16 6.645 21,519 +301 0.00% 142,997
2008-10-13 2008-10-09 8.672 21,218 -1,505 0.00% 184,001
2008-09-12 2008-09-10 12.559 22,723 +55 0.00% 285,387
2008-09-09 2008-09-05 12.626 22,668 +68 0.00% 286,202
2008-09-05 2008-09-03 13.678 22,600 +695 0.00% 309,122
2008-09-03 2008-09-01 13.952 21,905 -96 0.00% 305,624
2008-08-14 2008-08-12 15.975 22,001 -146 0.00% 351,461
2008-08-12 2008-08-08 16.043 22,147 -1,021 0.00% 355,312
2008-08-11 2008-08-07 16.523 23,168 -3,971 0.00% 382,811
2008-07-29 2008-07-25 15.221 27,139 +1,459 0.00% 413,072
2008-07-22 2008-07-18 15.049 25,680 +145 0.00% 386,464
2008-07-21 2008-07-17 14.981 25,535 +146 0.00% 382,531
2008-07-16 2008-07-14 15.769 25,389 +1,459 0.00% 400,362
2008-07-14 2008-07-10 15.941 23,930 -133 0.00% 381,456
2008-07-09 2008-07-07 15.941 24,063 +93 0.00% 383,576
2008-07-07 2008-07-03 15.289 23,970 -1,504 0.00% 366,482
2008-07-04 2008-07-02 15.323 25,474 -584 0.00% 390,350
2008-06-27 2008-06-25 15.838 26,058 -729 0.00% 412,698
2008-06-24 2008-06-20 16.695 26,787 -1,458 0.00% 447,200
2008-06-12 2008-06-10 18.169 28,245 +29 0.00% 513,176
2008-06-03 2008-05-30 18.134 28,216 +66 0.00% 511,682
2008-05-27 2008-05-23 18.546 28,150 -143 0.00% 522,065
2008-05-22 2008-05-20 19.437 28,293 +13 0.00% 549,935
2008-05-05 2008-04-30 18.237 28,280 +106 0.00% 515,751
2008-04-28 2008-04-24 20.148 28,174 +2,930 0.00% 567,645
2008-04-25 2008-04-23 19.721 25,244 +890 0.00% 497,847
2008-04-23 2008-04-21 20.574 24,354 -7,854 0.00% 501,065
2008-04-22 2008-04-18 19.544 32,208 +78 0.00% 629,465
2008-04-16 2008-04-14 17.696 32,130 +7,711 0.00% 568,571
2008-03-20 2008-03-18 13.965 24,419 -166 0.00% 341,009
2008-03-13 2008-03-11 13.965 24,585 -13 0.00% 343,327
2008-03-11 2008-03-07 14.782 24,598 +114 0.00% 363,612
2008-03-07 2008-03-05 15.493 24,484 -1,407 0.00% 379,327
2008-02-20 2008-02-18 16.985 25,891 -88 0.00% 439,766
2008-01-24 2008-01-22 15.635 25,979 -141 0.00% 406,181
2008-01-18 2008-01-16 17.376 26,120 -703 0.00% 453,865
2008-01-15 2008-01-11 20.148 26,823 -2,814 0.00% 540,425
2008-01-14 2008-01-10 19.935 29,637 -1,970 0.00% 590,802
2008-01-11 2008-01-09 17.412 31,607 -531 0.00% 550,331
2008-01-03 2007-12-31 18.691 32,138 +19 0.00% 600,689
2007-12-28 2007-12-24 17.909 32,119 -563 0.00% 575,225
2007-11-14 2007-11-12 22.848 32,682 +7 0.00% 746,732
2007-11-09 2007-11-07 24.376 32,675 +28 0.00% 796,498
2007-11-08 2007-11-06 24.163 32,647 -115 0.00% 788,855
2007-11-01 2007-10-30 24.696 32,762 +89 0.00% 809,096
2007-10-31 2007-10-29 24.483 32,673 -5,488 0.00% 799,932
2007-10-29 2007-10-25 23.985 38,161 -140 0.00% 915,310
2007-10-24 2007-10-22 23.772 38,301 -422 0.00% 910,502
2007-10-23 2007-10-18 24.519 38,723 -52 0.00% 949,430
2007-10-22 2007-10-17 24.519 38,775 -703 0.00% 950,705
2007-10-17 2007-10-15 24.341 39,478 +56 0.00% 960,927
2007-10-15 2007-10-11 24.519 39,422 -56 0.00% 966,569
2007-10-09 2007-10-05 24.376 39,478 -226 0.00% 962,330
2007-10-05 2007-10-03 24.874 39,704 -1,688 0.00% 987,591
2007-10-04 2007-10-02 24.447 41,392 -1,407 0.00% 1,011,928
2007-09-27 2007-09-24 24.057 42,799 -28,272 0.01% 1,029,597
2007-09-24 2007-09-20 23.630 71,071 -20 0.01% 1,679,419
2007-09-21 2007-09-19 23.595 71,091 -141 0.01% 1,677,365
2007-09-19 2007-09-17 23.737 71,232 -38 0.01% 1,690,817
2007-09-18 2007-09-14 23.808 71,270 +25 0.01% 1,696,784
2007-09-14 2007-09-12 24.737 71,245 +20 0.01% 1,762,385
2007-09-13 2007-09-11 24.521 71,225 +760 0.01% 1,746,480
2007-09-07 2007-09-05 25.025 70,465 -693 0.01% 1,763,418
2007-09-04 2007-08-31 24.881 71,158 -111 0.01% 1,770,497
2007-09-03 2007-08-30 25.134 71,269 -554 0.01% 1,791,248
2007-08-31 2007-08-29 24.521 71,823 -3,605 0.01% 1,761,144
2007-08-28 2007-08-24 25.278 75,428 +2,911 0.01% 1,906,659
2007-08-27 2007-08-23 25.278 72,517 +108 0.01% 1,833,075
2007-08-21 2007-08-17 22.357 72,409 +1 0.01% 1,618,850
2007-08-16 2007-08-14 26.143 72,408 -139 0.01% 1,892,984
2007-08-09 2007-08-07 26.324 72,547 +611 0.01% 1,909,698
2007-08-07 2007-08-03 26.720 71,936 -416 0.01% 1,922,148
2007-08-06 2007-08-02 27.009 72,352 -139 0.01% 1,954,136
2007-08-03 2007-08-01 27.478 72,491 -8,042 0.01% 1,991,872
2007-07-31 2007-07-27 28.127 80,533 +25 0.01% 2,265,118
2007-07-30 2007-07-26 28.704 80,508 -38 0.01% 2,310,864
2007-07-27 2007-07-25 28.920 80,546 +69 0.01% 2,329,382
2007-07-25 2007-07-23 29.280 80,477 +1,387 0.01% 2,356,406
2007-07-24 2007-07-20 29.280 79,090 -139 0.01% 2,315,794
2007-07-17 2007-07-13 29.064 79,229 -3,756 0.01% 2,302,722
2007-07-16 2007-07-12 28.992 82,985 -1,387 0.01% 2,405,902
2007-07-13 2007-07-11 29.930 84,372 +9 0.01% 2,525,217
2007-07-12 2007-07-10 28.487 84,363 +18,013 0.01% 2,403,264
2007-07-10 2007-07-06 26.648 66,350 -466 0.01% 1,768,104
2007-07-09 2007-07-05 26.432 66,816 +491 0.01% 1,766,065
2007-07-03 2007-06-28 26.324 66,325 -138 0.01% 1,745,912
2007-06-28 2007-06-26 26.540 66,463 -59 0.01% 1,763,925
2007-06-27 2007-06-25 26.684 66,522 +25 0.01% 1,775,086
2007-06-26 2007-06-22 26.432 66,497 0.01% 1,757,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top