History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 7,500 | +0 | 0.00% | 94,125 |
| 2025-10-13 | 2025-10-09 | 12.620 | 7,500 | +0 | 0.00% | 94,650 |
| 2025-10-10 | 2025-10-08 | 12.020 | 7,500 | +0 | 0.00% | 90,150 |
| 2025-10-09 | 2025-10-06 | 11.990 | 7,500 | +0 | 0.00% | 89,925 |
| 2025-10-08 | 2025-10-03 | 12.430 | 7,500 | +0 | 0.00% | 93,225 |
| 2025-10-06 | 2025-10-02 | 12.300 | 7,500 | +0 | 0.00% | 92,250 |
| 2025-10-03 | 2025-09-30 | 12.330 | 7,500 | +0 | 0.00% | 92,475 |
| 2025-10-02 | 2025-09-29 | 12.390 | 7,500 | +0 | 0.00% | 92,925 |
| 2025-09-30 | 2025-09-26 | 11.570 | 7,500 | +0 | 0.00% | 86,775 |
| 2025-09-29 | 2025-09-25 | 11.900 | 7,500 | +0 | 0.00% | 89,250 |
| 2025-09-26 | 2025-09-24 | 11.710 | 7,500 | +0 | 0.00% | 87,825 |
| 2025-09-25 | 2025-09-23 | 11.860 | 7,500 | +0 | 0.00% | 88,950 |
| 2025-09-24 | 2025-09-22 | 12.110 | 7,500 | +0 | 0.00% | 90,825 |
| 2025-09-23 | 2025-09-19 | 11.950 | 7,500 | +0 | 0.00% | 89,625 |
| 2025-09-22 | 2025-09-18 | 11.800 | 7,500 | +0 | 0.00% | 88,500 |
| 2025-09-19 | 2025-09-17 | 11.810 | 7,500 | +0 | 0.00% | 88,575 |
| 2025-09-18 | 2025-09-16 | 11.650 | 7,500 | +0 | 0.00% | 87,375 |
| 2025-09-17 | 2025-09-15 | 11.900 | 7,500 | +0 | 0.00% | 89,250 |
| 2025-09-16 | 2025-09-12 | 12.470 | 7,500 | +0 | 0.00% | 93,525 |
| 2025-09-15 | 2025-09-11 | 12.260 | 7,500 | +0 | 0.00% | 91,950 |
| 2025-09-12 | 2025-09-10 | 11.380 | 7,500 | +0 | 0.00% | 85,350 |
| 2025-09-11 | 2025-09-09 | 11.410 | 7,500 | +0 | 0.00% | 85,575 |
| 2025-09-10 | 2025-09-08 | 11.570 | 7,500 | +0 | 0.00% | 86,775 |
| 2025-09-09 | 2025-09-05 | 11.620 | 7,500 | +0 | 0.00% | 87,150 |
| 2025-09-08 | 2025-09-04 | 11.200 | 7,500 | +0 | 0.00% | 84,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 7,500 | +0 | 0.00% | 87,300 |
| 2025-09-04 | 2025-09-02 | 11.840 | 7,500 | +0 | 0.00% | 88,800 |
| 2025-09-03 | 2025-09-01 | 12.760 | 7,500 | +0 | 0.00% | 95,700 |
| 2025-09-02 | 2025-08-29 | 13.250 | 7,500 | +0 | 0.00% | 99,375 |
| 2025-09-01 | 2025-08-28 | 13.170 | 7,500 | +0 | 0.00% | 98,775 |
| 2025-08-29 | 2025-08-27 | 12.730 | 7,500 | +0 | 0.00% | 95,475 |
| 2025-08-28 | 2025-08-26 | 13.290 | 7,500 | +0 | 0.00% | 99,675 |
| 2025-08-27 | 2025-08-25 | 12.300 | 7,500 | +0 | 0.00% | 92,250 |
| 2025-08-26 | 2025-08-22 | 13.070 | 7,500 | +0 | 0.00% | 98,025 |
| 2025-08-25 | 2025-08-21 | 12.620 | 7,500 | +0 | 0.00% | 94,650 |
| 2025-08-22 | 2025-08-20 | 12.750 | 7,500 | +0 | 0.00% | 95,625 |
| 2025-08-21 | 2025-08-19 | 12.930 | 7,500 | +0 | 0.00% | 96,975 |
| 2025-08-20 | 2025-08-18 | 13.450 | 7,500 | +0 | 0.00% | 100,875 |
| 2025-08-19 | 2025-08-15 | 13.600 | 7,500 | +0 | 0.00% | 102,000 |
| 2025-08-18 | 2025-08-14 | 11.250 | 7,500 | +0 | 0.00% | 84,375 |
| 2025-08-15 | 2025-08-13 | 10.960 | 7,500 | +0 | 0.00% | 82,200 |
| 2025-08-14 | 2025-08-12 | 10.850 | 7,500 | +0 | 0.00% | 81,375 |
| 2025-08-13 | 2025-08-11 | 10.820 | 7,500 | +0 | 0.00% | 81,150 |
| 2025-08-12 | 2025-08-08 | 10.440 | 7,500 | +0 | 0.00% | 78,300 |
| 2025-08-11 | 2025-08-07 | 10.480 | 7,500 | +0 | 0.00% | 78,600 |
| 2025-08-08 | 2025-08-06 | 10.540 | 7,500 | +0 | 0.00% | 79,050 |
| 2025-08-07 | 2025-08-05 | 10.460 | 7,500 | +0 | 0.00% | 78,450 |
| 2025-08-06 | 2025-08-04 | 10.560 | 7,500 | +0 | 0.00% | 79,200 |
| 2025-08-05 | 2025-08-01 | 10.140 | 7,500 | +0 | 0.00% | 76,050 |
| 2025-08-04 | 2025-07-31 | 10.100 | 7,500 | +0 | 0.00% | 75,750 |
| 2025-08-01 | 2025-07-30 | 10.280 | 7,500 | +0 | 0.00% | 77,100 |
| 2025-07-31 | 2025-07-29 | 10.640 | 7,500 | +0 | 0.00% | 79,800 |
| 2025-07-30 | 2025-07-28 | 10.360 | 7,500 | +0 | 0.00% | 77,700 |
| 2025-07-29 | 2025-07-25 | 10.200 | 7,500 | +0 | 0.00% | 76,500 |
| 2025-07-28 | 2025-07-24 | 10.020 | 7,500 | +0 | 0.00% | 75,150 |
| 2025-07-25 | 2025-07-23 | 10.000 | 7,500 | +0 | 0.00% | 75,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 7,500 | +0 | 0.00% | 75,150 |
| 2025-07-23 | 2025-07-21 | 9.900 | 7,500 | +0 | 0.00% | 74,250 |
| 2025-07-22 | 2025-07-18 | 9.840 | 7,500 | +0 | 0.00% | 73,800 |
| 2025-07-21 | 2025-07-17 | 10.840 | 7,500 | +0 | 0.00% | 81,300 |
| 2025-07-18 | 2025-07-16 | 10.880 | 7,500 | +0 | 0.00% | 81,600 |
| 2025-07-17 | 2025-07-15 | 11.140 | 7,500 | +0 | 0.00% | 83,550 |
| 2025-07-16 | 2025-07-14 | 10.620 | 7,500 | +0 | 0.00% | 79,650 |
| 2025-07-15 | 2025-07-11 | 10.640 | 7,500 | +0 | 0.00% | 79,800 |
| 2025-07-14 | 2025-07-10 | 11.000 | 7,500 | -15,000 | 0.00% | 82,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 22,500 | +15,000 | 0.00% | 242,550 |
| 2025-07-10 | 2025-07-08 | 10.800 | 7,500 | -15,000 | 0.00% | 81,000 |
| 2025-07-09 | 2025-07-07 | 10.640 | 22,500 | +15,000 | 0.00% | 239,400 |
| 2025-07-07 | 2025-07-03 | 10.460 | 7,500 | -26,000 | 0.00% | 78,450 |
| 2025-07-04 | 2025-07-02 | 9.650 | 33,500 | +15,000 | 0.00% | 323,275 |
| 2025-07-03 | 2025-06-30 | 9.560 | 18,500 | -15,000 | 0.00% | 176,860 |
| 2025-06-26 | 2025-06-24 | 9.200 | 33,500 | +15,000 | 0.00% | 308,200 |
| 2025-06-11 | 2025-06-09 | 10.453 | 18,500 | +926 | 0.00% | 193,384 |
| 2025-02-12 | 2025-02-10 | 8.506 | 17,574 | -4,750 | 0.00% | 149,479 |
| 2024-12-13 | 2024-12-11 | 7.705 | 22,324 | +364 | 0.00% | 172,006 |
| 2024-06-12 | 2024-06-07 | 8.769 | 21,960 | +280 | 0.00% | 192,573 |
| 2024-05-06 | 2024-05-02 | 7.523 | 21,680 | -9,225 | 0.00% | 163,092 |
| 2024-03-26 | 2024-03-22 | 7.078 | 30,905 | -9,226 | 0.00% | 218,754 |
| 2024-03-25 | 2024-03-21 | 6.764 | 40,131 | +18,451 | 0.00% | 271,443 |
| 2024-03-22 | 2024-03-20 | 6.959 | 21,680 | -9,225 | 0.00% | 150,872 |
| 2024-02-23 | 2024-02-21 | 5.528 | 30,905 | -9,226 | 0.00% | 170,849 |
| 2024-01-09 | 2024-01-05 | 6.200 | 40,131 | +9,226 | 0.00% | 248,822 |
| 2023-12-12 | 2023-12-08 | 7.373 | 30,905 | +282 | 0.00% | 227,873 |
| 2023-06-14 | 2023-06-12 | 8.352 | 30,623 | +821 | 0.00% | 255,766 |
| 2022-12-06 | 2022-12-02 | 9.150 | 29,802 | +550 | 0.00% | 272,694 |
| 2022-07-07 | 2022-07-05 | 10.822 | 29,252 | +8,732 | 0.00% | 316,571 |
| 2022-07-04 | 2022-06-29 | 11.349 | 20,520 | +1,746 | 0.00% | 232,881 |
| 2022-06-30 | 2022-06-28 | 11.796 | 18,774 | +7,859 | 0.00% | 221,451 |
| 2022-06-15 | 2022-06-13 | 18.018 | 10,915 | +925 | 0.00% | 196,666 |
| 2021-12-07 | 2021-12-03 | 17.680 | 9,990 | +219 | 0.00% | 176,628 |
| 2021-11-25 | 2021-11-23 | 18.678 | 9,771 | -3,908 | 0.00% | 182,506 |
| 2021-10-22 | 2021-10-20 | 16.631 | 13,679 | +3,908 | 0.00% | 227,501 |
| 2021-09-17 | 2021-09-15 | 17.706 | 9,771 | +3,909 | 0.00% | 173,006 |
| 2021-07-20 | 2021-07-16 | 21.467 | 5,862 | +3,908 | 0.00% | 125,842 |
| 2021-07-16 | 2021-07-14 | 21.953 | 1,954 | -3,908 | 0.00% | 42,897 |
| 2021-07-13 | 2021-07-09 | 20.700 | 5,862 | +3,908 | 0.00% | 121,342 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,954 | -3,908 | 0.00% | 43,847 |
| 2021-06-04 | 2021-06-02 | 21.646 | 5,862 | +3,908 | 0.00% | 126,892 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,954 | +56 | 0.00% | 44,945 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,898 | -3,795 | 0.00% | 32,505 |
| 2021-01-07 | 2021-01-05 | 15.413 | 5,693 | -11,386 | 0.00% | 87,748 |
| 2021-01-04 | 2020-12-29 | 16.573 | 17,079 | -7,591 | 0.00% | 283,042 |
| 2020-12-23 | 2020-12-21 | 15.571 | 24,670 | -3,796 | 0.00% | 384,145 |
| 2020-12-11 | 2020-12-09 | 15.229 | 28,466 | +3,796 | 0.00% | 433,504 |
| 2020-12-01 | 2020-11-27 | 20.344 | 24,670 | -2,446 | 0.00% | 501,891 |
| 2020-11-30 | 2020-11-26 | 20.438 | 27,116 | -9,570 | 0.00% | 554,202 |
| 2020-11-11 | 2020-11-09 | 18.213 | 36,686 | +3,190 | 0.00% | 668,147 |
| 2020-10-19 | 2020-10-15 | 19.372 | 33,496 | +6,380 | 0.00% | 648,898 |
| 2020-09-01 | 2020-08-28 | 15.282 | 27,116 | -3,190 | 0.00% | 414,377 |
| 2020-08-31 | 2020-08-27 | 12.743 | 30,306 | -6,380 | 0.00% | 386,175 |
| 2020-08-27 | 2020-08-25 | 12.648 | 36,686 | +3,190 | 0.00% | 464,023 |
| 2020-08-24 | 2020-08-20 | 12.821 | 33,496 | +6,380 | 0.00% | 429,449 |
| 2020-07-29 | 2020-07-27 | 12.837 | 27,116 | -6,380 | 0.00% | 348,077 |
| 2020-07-24 | 2020-07-22 | 13.385 | 33,496 | +6,380 | 0.00% | 448,349 |
| 2020-07-23 | 2020-07-21 | 13.479 | 27,116 | -6,380 | 0.00% | 365,502 |
| 2020-07-17 | 2020-07-15 | 13.291 | 33,496 | +6,380 | 0.00% | 445,199 |
| 2020-07-16 | 2020-07-14 | 13.808 | 27,116 | -6,380 | 0.00% | 374,427 |
| 2020-07-14 | 2020-07-10 | 13.542 | 33,496 | +6,380 | 0.00% | 453,599 |
| 2020-07-10 | 2020-07-08 | 13.275 | 27,116 | -6,380 | 0.00% | 359,977 |
| 2020-07-09 | 2020-07-07 | 12.194 | 33,496 | +6,380 | 0.00% | 408,449 |
| 2020-07-08 | 2020-07-06 | 13.213 | 27,116 | -6,380 | 0.00% | 358,277 |
| 2020-06-30 | 2020-06-26 | 12.711 | 33,496 | +6,380 | 0.00% | 425,774 |
| 2020-06-23 | 2020-06-19 | 12.586 | 27,116 | -6,380 | 0.00% | 341,277 |
| 2020-06-22 | 2020-06-18 | 12.413 | 33,496 | -6,380 | 0.00% | 415,799 |
| 2020-06-11 | 2020-06-09 | 11.692 | 39,876 | -6,380 | 0.00% | 466,247 |
| 2020-05-29 | 2020-05-27 | 10.909 | 46,256 | +6,380 | 0.00% | 504,595 |
| 2020-05-28 | 2020-05-26 | 13.617 | 39,876 | -6,380 | 0.00% | 542,988 |
| 2020-05-27 | 2020-05-25 | 13.050 | 46,256 | +4,088 | 0.00% | 603,619 |
| 2020-05-08 | 2020-05-06 | 12.981 | 42,168 | +5,816 | 0.00% | 547,373 |
| 2020-03-18 | 2020-03-16 | 10.660 | 36,352 | +11,633 | 0.00% | 387,501 |
| 2020-03-17 | 2020-03-13 | 11.451 | 24,719 | -2,908 | 0.00% | 283,047 |
| 2020-03-09 | 2020-03-05 | 13.307 | 27,627 | +5,816 | 0.00% | 367,644 |
| 2020-03-03 | 2020-02-28 | 13.359 | 21,811 | +5,816 | 0.00% | 291,373 |
| 2020-02-13 | 2020-02-11 | 14.614 | 15,995 | -5,816 | 0.00% | 233,753 |
| 2020-02-11 | 2020-02-07 | 14.408 | 21,811 | +5,816 | 0.00% | 314,248 |
| 2019-12-17 | 2019-12-13 | 16.093 | 15,995 | -5,816 | 0.00% | 257,403 |
| 2019-11-27 | 2019-11-25 | 15.972 | 21,811 | -291 | 0.00% | 348,373 |
| 2019-10-04 | 2019-10-02 | 12.485 | 22,102 | +310 | 0.00% | 275,951 |
| 2019-09-09 | 2019-09-05 | 11.613 | 21,792 | -5,735 | 0.00% | 253,081 |
| 2019-08-06 | 2019-08-02 | 10.637 | 27,527 | +5,735 | 0.00% | 292,803 |
| 2019-07-18 | 2019-07-16 | 11.352 | 21,792 | -5,735 | 0.00% | 247,381 |
| 2019-07-11 | 2019-07-09 | 10.881 | 27,527 | +5,735 | 0.00% | 299,524 |
| 2019-05-29 | 2019-05-27 | 13.348 | 21,792 | +1,038 | 0.00% | 290,872 |
| 2018-12-03 | 2018-11-29 | 12.780 | 20,754 | -3,823 | 0.00% | 265,237 |
| 2018-11-07 | 2018-11-05 | 11.810 | 24,577 | -4,370 | 0.00% | 290,245 |
| 2018-10-26 | 2018-10-24 | 12.090 | 28,947 | +803 | 0.00% | 349,969 |
| 2018-08-07 | 2018-08-03 | 16.082 | 28,144 | +4,779 | 0.00% | 452,622 |
| 2018-06-20 | 2018-06-15 | 19.585 | 23,365 | -3,186 | 0.00% | 457,605 |
| 2018-05-31 | 2018-05-29 | 22.402 | 26,551 | +1,240 | 0.00% | 594,788 |
| 2018-05-03 | 2018-04-30 | 20.940 | 25,311 | -5,062 | 0.00% | 530,009 |
| 2018-04-27 | 2018-04-25 | 20.268 | 30,373 | +5,062 | 0.00% | 615,607 |
| 2018-04-23 | 2018-04-19 | 20.545 | 25,311 | +3,038 | 0.00% | 520,009 |
| 2018-04-13 | 2018-04-11 | 21.730 | 22,273 | +5,062 | 0.00% | 483,994 |
| 2018-04-12 | 2018-04-10 | 22.678 | 17,211 | +3,037 | 0.00% | 390,316 |
| 2018-04-11 | 2018-04-09 | 20.505 | 14,174 | +2,531 | 0.00% | 290,642 |
| 2018-01-22 | 2018-01-18 | 27.182 | 11,643 | -253 | 0.00% | 316,484 |
| 2018-01-19 | 2018-01-17 | 26.511 | 11,896 | +253 | 0.00% | 315,371 |
| 2017-10-19 | 2017-10-17 | 26.144 | 11,643 | +294 | 0.00% | 304,396 |
| 2017-07-26 | 2017-07-24 | 22.820 | 11,349 | -246 | 0.00% | 258,989 |
| 2017-07-25 | 2017-07-21 | 22.537 | 11,595 | +246 | 0.00% | 261,312 |
| 2017-07-21 | 2017-07-19 | 23.469 | 11,349 | -493 | 0.00% | 266,349 |
| 2017-06-01 | 2017-05-29 | 19.599 | 11,842 | +625 | 0.00% | 232,088 |
| 2017-02-27 | 2017-02-23 | 19.470 | 11,217 | +234 | 0.00% | 218,398 |
| 2017-02-24 | 2017-02-22 | 19.470 | 10,983 | -701 | 0.00% | 213,842 |
| 2017-02-23 | 2017-02-21 | 18.272 | 11,684 | +233 | 0.00% | 213,492 |
| 2017-02-14 | 2017-02-10 | 18.187 | 11,451 | -3,739 | 0.00% | 208,254 |
| 2017-02-07 | 2017-02-03 | 19.342 | 15,190 | +3,739 | 0.00% | 293,804 |
| 2017-01-26 | 2017-01-24 | 18.101 | 11,451 | -4,674 | 0.00% | 207,274 |
| 2017-01-25 | 2017-01-23 | 17.523 | 16,125 | +4,674 | 0.00% | 282,563 |
| 2017-01-19 | 2017-01-17 | 17.331 | 11,451 | -467 | 0.00% | 198,454 |
| 2017-01-13 | 2017-01-11 | 17.716 | 11,918 | +467 | 0.00% | 211,137 |
| 2017-01-06 | 2017-01-04 | 17.416 | 11,451 | -467 | 0.00% | 199,434 |
| 2016-12-13 | 2016-12-09 | 15.812 | 11,918 | -234 | 0.00% | 188,443 |
| 2016-10-26 | 2016-10-24 | 15.833 | 12,152 | -3,739 | 0.00% | 192,403 |
| 2016-10-18 | 2016-10-14 | 15.213 | 15,891 | +3,739 | 0.00% | 241,742 |
| 2016-10-13 | 2016-10-11 | 16.261 | 12,152 | -4,674 | 0.00% | 197,603 |
| 2016-10-05 | 2016-10-03 | 15.448 | 16,826 | -4,673 | 0.00% | 259,926 |
| 2016-10-04 | 2016-09-30 | 15.148 | 21,499 | +4,673 | 0.00% | 325,674 |
| 2016-09-12 | 2016-09-08 | 17.547 | 16,826 | +1,438 | 0.00% | 295,238 |
| 2016-09-07 | 2016-09-05 | 16.634 | 15,388 | +4,275 | 0.00% | 255,966 |
| 2016-09-02 | 2016-08-31 | 15.698 | 11,113 | -2,137 | 0.00% | 174,455 |
| 2016-06-14 | 2016-06-10 | 10.154 | 13,250 | -214 | 0.00% | 134,535 |
| 2016-06-13 | 2016-06-08 | 10.154 | 13,464 | +214 | 0.00% | 136,708 |
| 2016-06-03 | 2016-06-01 | 9.779 | 13,250 | -1,283 | 0.00% | 129,575 |
| 2016-05-25 | 2016-05-23 | 9.627 | 14,533 | +406 | 0.00% | 139,906 |
| 2015-09-18 | 2015-09-16 | 8.166 | 14,127 | +262 | 0.00% | 115,358 |
| 2015-09-14 | 2015-09-10 | 7.921 | 13,865 | -816 | 0.00% | 109,818 |
| 2015-08-25 | 2015-08-21 | 7.062 | 14,681 | +816 | 0.00% | 103,681 |
| 2015-05-20 | 2015-05-18 | 9.765 | 13,865 | +355 | 0.00% | 135,390 |
| 2015-04-30 | 2015-04-28 | 9.991 | 13,510 | -198 | 0.00% | 134,983 |
| 2015-04-28 | 2015-04-24 | 10.268 | 13,708 | -795 | 0.00% | 140,756 |
| 2015-03-24 | 2015-03-20 | 7.701 | 14,503 | +795 | 0.00% | 111,690 |
| 2015-01-16 | 2015-01-14 | 7.424 | 13,708 | +2,185 | 0.00% | 101,772 |
| 2015-01-14 | 2015-01-12 | 7.676 | 11,523 | -2,185 | 0.00% | 88,450 |
| 2014-12-15 | 2014-12-11 | 7.525 | 13,708 | +7,947 | 0.00% | 103,152 |
| 2014-09-05 | 2014-09-03 | 9.138 | 5,761 | +96 | 0.00% | 52,643 |
| 2014-05-28 | 2014-05-26 | 8.022 | 5,665 | +224 | 0.00% | 45,445 |
| 2014-02-21 | 2014-02-19 | 8.129 | 5,441 | -750 | 0.00% | 44,228 |
| 2014-01-29 | 2014-01-27 | 7.702 | 6,191 | +750 | 0.00% | 47,685 |
| 2013-09-13 | 2013-09-11 | 8.822 | 5,441 | +83 | 0.00% | 48,001 |
| 2013-09-03 | 2013-08-30 | 8.146 | 5,358 | -3,695 | 0.00% | 43,644 |
| 2013-08-30 | 2013-08-28 | 8.200 | 9,053 | +3,695 | 0.00% | 74,232 |
| 2013-08-22 | 2013-08-20 | 8.362 | 5,358 | -554 | 0.00% | 44,804 |
| 2013-05-08 | 2013-05-06 | 10.020 | 5,912 | +196 | 0.00% | 59,240 |
| 2013-03-15 | 2013-03-13 | 10.132 | 5,716 | +1,071 | 0.00% | 57,916 |
| 2012-09-14 | 2012-09-12 | 8.733 | 4,645 | +75 | 0.00% | 40,563 |
| 2012-09-11 | 2012-09-07 | 8.534 | 4,570 | -703 | 0.00% | 38,999 |
| 2012-05-30 | 2012-05-28 | 8.480 | 5,273 | +90 | 0.00% | 44,716 |
| 2012-05-18 | 2012-05-16 | 8.104 | 5,183 | +691 | 0.00% | 42,003 |
| 2011-10-10 | 2011-10-06 | 9.204 | 4,492 | -172 | 0.00% | 41,343 |
| 2011-09-12 | 2011-09-08 | 14.245 | 4,664 | +96 | 0.00% | 66,440 |
| 2011-07-12 | 2011-07-08 | 17.733 | 4,568 | +339 | 0.00% | 81,003 |
| 2011-04-26 | 2011-04-20 | 22.088 | 4,229 | +104 | 0.00% | 93,412 |
| 2011-03-21 | 2011-03-17 | 19.361 | 4,125 | +330 | 0.00% | 79,866 |
| 2011-03-01 | 2011-02-25 | 20.422 | 3,795 | +330 | 0.00% | 77,501 |
| 2011-02-23 | 2011-02-21 | 22.361 | 3,465 | +660 | 0.00% | 77,481 |
| 2011-01-06 | 2011-01-04 | 25.027 | 2,805 | -165 | 0.00% | 70,202 |
| 2010-12-07 | 2010-12-03 | 23.876 | 2,970 | -495 | 0.00% | 70,912 |
| 2010-12-01 | 2010-11-29 | 22.664 | 3,465 | +495 | 0.00% | 78,531 |
| 2010-11-16 | 2010-11-12 | 24.482 | 2,970 | -165 | 0.00% | 72,712 |
| 2010-11-05 | 2010-11-03 | 23.422 | 3,135 | -165 | 0.00% | 73,427 |
| 2010-10-18 | 2010-10-14 | 24.573 | 3,300 | -165 | 0.00% | 81,091 |
| 2010-10-04 | 2010-09-29 | 24.058 | 3,465 | +165 | 0.00% | 83,361 |
| 2010-09-02 | 2010-08-31 | 23.128 | 3,300 | +70 | 0.00% | 76,322 |
| 2010-07-20 | 2010-07-16 | 22.044 | 3,230 | -323 | 0.00% | 71,203 |
| 2010-07-02 | 2010-06-29 | 20.001 | 3,553 | +323 | 0.00% | 71,063 |
| 2010-04-30 | 2010-04-28 | 26.069 | 3,230 | -3,391 | 0.00% | 84,203 |
| 2010-04-29 | 2010-04-27 | 26.069 | 6,621 | +3,391 | 0.00% | 172,604 |
| 2010-04-28 | 2010-04-26 | 26.038 | 3,230 | -484 | 0.00% | 84,103 |
| 2010-04-20 | 2010-04-16 | 25.975 | 3,714 | -548 | 0.00% | 96,470 |
| 2010-04-19 | 2010-04-15 | 25.404 | 4,262 | -316 | 0.00% | 108,274 |
| 2010-01-19 | 2010-01-15 | 21.540 | 4,578 | -157 | 0.00% | 98,610 |
| 2010-01-12 | 2010-01-08 | 19.323 | 4,735 | -158 | 0.00% | 91,492 |
| 2009-10-12 | 2009-10-08 | 15.680 | 4,893 | -316 | 0.00% | 76,721 |
| 2009-09-10 | 2009-09-08 | 18.020 | 5,209 | +91 | 0.00% | 93,869 |
| 2009-08-04 | 2009-07-31 | 12.895 | 5,118 | -1,086 | 0.00% | 65,996 |
| 2009-05-15 | 2009-05-13 | 11.529 | 6,204 | +185 | 0.00% | 71,528 |
| 2009-01-16 | 2009-01-14 | 6.313 | 6,019 | -3,010 | 0.00% | 37,997 |
| 2009-01-12 | 2009-01-08 | 6.878 | 9,029 | +3,010 | 0.00% | 62,099 |
| 2009-01-07 | 2009-01-05 | 6.579 | 6,019 | -151 | 0.00% | 39,597 |
| 2008-09-05 | 2008-09-03 | 13.678 | 6,170 | +190 | 0.00% | 84,393 |
| 2008-05-29 | 2008-05-27 | 18.409 | 5,980 | -729 | 0.00% | 110,084 |
| 2008-04-25 | 2008-04-23 | 19.721 | 6,709 | +236 | 0.00% | 132,311 |
| 2008-01-11 | 2008-01-09 | 17.412 | 6,473 | -2,814 | 0.00% | 112,706 |
| 2007-12-21 | 2007-12-19 | 17.838 | 9,287 | +2,814 | 0.00% | 165,662 |
| 2007-10-12 | 2007-10-10 | 24.341 | 6,473 | -140 | 0.00% | 157,558 |
| 2007-10-10 | 2007-10-08 | 24.874 | 6,613 | +140 | 0.00% | 164,491 |
| 2007-10-05 | 2007-10-03 | 24.874 | 6,473 | -140 | 0.00% | 161,008 |
| 2007-09-25 | 2007-09-21 | 23.524 | 6,613 | +562 | 0.00% | 155,561 |
| 2007-09-13 | 2007-09-11 | 24.521 | 6,051 | +89 | 0.00% | 148,374 |
| 2007-08-21 | 2007-08-17 | 22.357 | 5,962 | -555 | 0.00% | 133,293 |
| 2007-07-19 | 2007-07-17 | 29.136 | 6,517 | -139 | 0.00% | 189,881 |
| 2007-07-17 | 2007-07-13 | 29.064 | 6,656 | -2,773 | 0.00% | 193,451 |
| 2007-07-16 | 2007-07-12 | 28.992 | 9,429 | +555 | 0.00% | 273,366 |
| 2007-07-13 | 2007-07-11 | 29.930 | 8,874 | -693 | 0.00% | 265,595 |
| 2007-07-12 | 2007-07-10 | 28.487 | 9,567 | -278 | 0.00% | 272,537 |
| 2007-07-05 | 2007-07-03 | 26.360 | 9,845 | -138 | 0.00% | 259,511 |
| 2007-06-26 | 2007-06-22 | 26.432 | 9,983 | 0.00% | 263,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy