History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | -500 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 500 | -3,000 | 0.00% | 4,585 |
| 2025-06-11 | 2025-06-09 | 10.453 | 3,500 | +175 | 0.00% | 36,586 |
| 2025-05-12 | 2025-05-08 | 8.979 | 3,325 | -475 | 0.00% | 29,857 |
| 2025-05-08 | 2025-05-06 | 8.769 | 3,800 | -475 | 0.00% | 33,322 |
| 2025-04-28 | 2025-04-24 | 8.474 | 4,275 | -475 | 0.00% | 36,227 |
| 2025-04-01 | 2025-03-28 | 9.748 | 4,750 | -1,425 | 0.00% | 46,302 |
| 2025-03-26 | 2025-03-24 | 10.064 | 6,175 | -2,375 | 0.00% | 62,143 |
| 2025-03-19 | 2025-03-17 | 10.201 | 8,550 | -475 | 0.00% | 87,215 |
| 2025-03-18 | 2025-03-14 | 9.769 | 9,025 | -1,899 | 0.00% | 88,165 |
| 2025-03-17 | 2025-03-13 | 9.106 | 10,924 | -4,750 | 0.00% | 99,471 |
| 2025-03-14 | 2025-03-12 | 9.411 | 15,674 | -475 | 0.00% | 147,508 |
| 2025-03-13 | 2025-03-11 | 9.316 | 16,149 | -475 | 0.00% | 150,449 |
| 2025-03-11 | 2025-03-07 | 9.232 | 16,624 | -475 | 0.00% | 153,474 |
| 2025-03-06 | 2025-03-04 | 8.779 | 17,099 | -47,498 | 0.00% | 150,119 |
| 2025-02-28 | 2025-02-26 | 10.243 | 64,597 | -475 | 0.00% | 661,644 |
| 2025-02-20 | 2025-02-18 | 9.116 | 65,072 | -475 | 0.00% | 593,214 |
| 2025-01-24 | 2025-01-22 | 8.632 | 65,547 | -475 | 0.00% | 565,804 |
| 2025-01-22 | 2025-01-20 | 8.421 | 66,022 | +28,499 | 0.00% | 556,004 |
| 2025-01-15 | 2025-01-13 | 7.832 | 37,523 | -28,499 | 0.00% | 293,880 |
| 2025-01-13 | 2025-01-09 | 7.495 | 66,022 | -47,497 | 0.00% | 494,844 |
| 2025-01-06 | 2025-01-02 | 7.179 | 113,519 | +47,497 | 0.00% | 814,990 |
| 2025-01-03 | 2024-12-31 | 7.590 | 66,022 | -18,999 | 0.00% | 501,099 |
| 2025-01-02 | 2024-12-27 | 7.611 | 85,021 | -28,498 | 0.00% | 647,089 |
| 2024-12-27 | 2024-12-20 | 7.200 | 113,519 | +28,498 | 0.00% | 817,380 |
| 2024-12-17 | 2024-12-13 | 7.379 | 85,021 | +47,498 | 0.00% | 627,399 |
| 2024-12-13 | 2024-12-11 | 7.705 | 37,523 | +612 | 0.00% | 289,114 |
| 2024-12-12 | 2024-12-10 | 8.101 | 36,911 | -28,034 | 0.00% | 299,013 |
| 2024-11-19 | 2024-11-15 | 7.823 | 64,945 | -28,034 | 0.00% | 508,044 |
| 2024-11-14 | 2024-11-12 | 7.973 | 92,979 | -18,689 | 0.00% | 741,276 |
| 2024-11-12 | 2024-11-08 | 7.705 | 111,668 | -1,869 | 0.00% | 860,399 |
| 2024-10-23 | 2024-10-21 | 7.448 | 113,537 | +1,869 | 0.00% | 845,639 |
| 2024-10-21 | 2024-10-17 | 7.116 | 111,668 | +28,034 | 0.00% | 794,674 |
| 2024-10-16 | 2024-10-14 | 7.748 | 83,634 | +18,689 | 0.00% | 647,978 |
| 2024-10-10 | 2024-10-08 | 8.133 | 64,945 | +28,034 | 0.00% | 528,199 |
| 2024-10-08 | 2024-10-04 | 8.540 | 36,911 | -467 | 0.00% | 315,208 |
| 2024-10-02 | 2024-09-27 | 7.791 | 37,378 | -9,345 | 0.00% | 291,196 |
| 2024-09-24 | 2024-09-20 | 6.624 | 46,723 | -18,689 | 0.00% | 309,499 |
| 2024-09-12 | 2024-09-10 | 6.282 | 65,412 | -1,869 | 0.00% | 410,898 |
| 2024-09-03 | 2024-08-30 | 6.656 | 67,281 | +1,869 | 0.00% | 447,838 |
| 2024-08-20 | 2024-08-16 | 7.170 | 65,412 | -18,690 | 0.00% | 468,998 |
| 2024-08-07 | 2024-08-05 | 6.785 | 84,102 | +468 | 0.00% | 570,603 |
| 2024-07-29 | 2024-07-25 | 7.448 | 83,634 | +18,689 | 0.00% | 622,918 |
| 2024-07-26 | 2024-07-24 | 7.726 | 64,945 | +18,689 | 0.00% | 501,789 |
| 2024-07-25 | 2024-07-23 | 8.058 | 46,256 | +467 | 0.00% | 372,736 |
| 2024-07-24 | 2024-07-22 | 8.647 | 45,789 | -28,033 | 0.00% | 395,923 |
| 2024-07-23 | 2024-07-19 | 8.497 | 73,822 | +9,344 | 0.00% | 627,256 |
| 2024-07-19 | 2024-07-17 | 8.775 | 64,478 | +18,689 | 0.00% | 565,801 |
| 2024-07-12 | 2024-07-10 | 9.364 | 45,789 | -19,156 | 0.00% | 428,754 |
| 2024-06-26 | 2024-06-24 | 9.064 | 64,945 | +18,689 | 0.00% | 588,664 |
| 2024-06-20 | 2024-06-18 | 9.599 | 46,256 | -467 | 0.00% | 444,016 |
| 2024-06-19 | 2024-06-17 | 9.706 | 46,723 | -18,689 | 0.00% | 453,499 |
| 2024-06-18 | 2024-06-14 | 9.267 | 65,412 | -46,723 | 0.00% | 606,197 |
| 2024-06-12 | 2024-06-07 | 8.769 | 112,135 | +1,430 | 0.00% | 983,339 |
| 2024-06-07 | 2024-06-05 | 8.585 | 110,705 | +18,451 | 0.00% | 950,399 |
| 2024-06-03 | 2024-05-30 | 9.149 | 92,254 | +461 | 0.00% | 843,998 |
| 2024-05-29 | 2024-05-27 | 9.398 | 91,793 | +27,676 | 0.00% | 862,665 |
| 2024-05-28 | 2024-05-24 | 9.561 | 64,117 | +18,451 | 0.00% | 612,993 |
| 2024-05-02 | 2024-04-29 | 7.273 | 45,666 | -18,451 | 0.00% | 332,146 |
| 2024-04-30 | 2024-04-26 | 6.417 | 64,117 | -9,225 | 0.00% | 411,442 |
| 2024-04-05 | 2024-04-02 | 6.851 | 73,342 | -1,845 | 0.00% | 502,439 |
| 2024-04-02 | 2024-03-27 | 6.233 | 75,187 | +1,845 | 0.00% | 468,624 |
| 2024-03-28 | 2024-03-26 | 6.590 | 73,342 | +1,384 | 0.00% | 483,359 |
| 2024-03-26 | 2024-03-22 | 7.078 | 71,958 | -1,845 | 0.00% | 509,338 |
| 2024-03-25 | 2024-03-21 | 6.764 | 73,803 | +11,070 | 0.00% | 499,197 |
| 2024-03-07 | 2024-03-05 | 5.105 | 62,733 | +18,451 | 0.00% | 320,281 |
| 2024-02-23 | 2024-02-21 | 5.528 | 44,282 | -18,451 | 0.00% | 244,800 |
| 2023-12-12 | 2023-12-08 | 7.373 | 62,733 | +574 | 0.00% | 462,551 |
| 2023-12-11 | 2023-12-07 | 7.505 | 62,159 | +18,282 | 0.00% | 466,479 |
| 2023-11-30 | 2023-11-28 | 7.811 | 43,877 | -18,282 | 0.00% | 342,720 |
| 2023-11-22 | 2023-11-20 | 7.767 | 62,159 | +27,423 | 0.00% | 482,799 |
| 2023-10-31 | 2023-10-27 | 7.461 | 34,736 | -18,282 | 0.00% | 259,160 |
| 2023-10-12 | 2023-10-10 | 6.093 | 53,018 | -9,141 | 0.00% | 323,060 |
| 2023-10-06 | 2023-10-04 | 5.973 | 62,159 | -914 | 0.00% | 371,279 |
| 2023-08-11 | 2023-08-09 | 8.675 | 63,073 | -18,282 | 0.00% | 547,168 |
| 2023-06-14 | 2023-06-12 | 8.352 | 81,355 | -15,611 | 0.00% | 679,484 |
| 2023-06-09 | 2023-06-07 | 8.217 | 96,966 | +26,688 | 0.00% | 796,789 |
| 2023-05-23 | 2023-05-19 | 8.847 | 70,278 | -8,896 | 0.00% | 621,728 |
| 2023-05-02 | 2023-04-27 | 8.937 | 79,174 | +17,792 | 0.00% | 707,548 |
| 2023-04-18 | 2023-04-14 | 9.544 | 61,382 | -8,896 | 0.00% | 585,808 |
| 2023-04-14 | 2023-04-12 | 9.285 | 70,278 | +889 | 0.00% | 652,538 |
| 2023-03-31 | 2023-03-29 | 9.229 | 69,389 | +17,792 | 0.00% | 640,383 |
| 2023-03-30 | 2023-03-28 | 9.330 | 51,597 | +17,792 | 0.00% | 481,403 |
| 2023-02-17 | 2023-02-15 | 11.488 | 33,805 | -8,896 | 0.00% | 388,363 |
| 2023-02-15 | 2023-02-13 | 11.443 | 42,701 | -4,448 | 0.00% | 488,644 |
| 2023-02-14 | 2023-02-10 | 11.781 | 47,149 | -4,448 | 0.00% | 555,444 |
| 2023-02-07 | 2023-02-03 | 11.286 | 51,597 | -8,896 | 0.00% | 582,324 |
| 2023-01-30 | 2023-01-26 | 10.893 | 60,493 | -8,896 | 0.00% | 658,924 |
| 2023-01-17 | 2023-01-13 | 10.151 | 69,389 | +8,896 | 0.00% | 704,344 |
| 2023-01-13 | 2023-01-11 | 10.094 | 60,493 | -8,896 | 0.00% | 610,644 |
| 2022-12-19 | 2022-12-15 | 9.206 | 69,389 | +8,896 | 0.00% | 638,823 |
| 2022-12-16 | 2022-12-14 | 9.330 | 60,493 | +2,669 | 0.00% | 564,403 |
| 2022-12-13 | 2022-12-09 | 9.791 | 57,824 | -8,896 | 0.00% | 566,151 |
| 2022-12-06 | 2022-12-02 | 9.150 | 66,720 | -7,502 | 0.00% | 610,502 |
| 2022-11-16 | 2022-11-14 | 8.830 | 74,222 | -1,747 | 0.00% | 655,346 |
| 2022-11-15 | 2022-11-11 | 8.555 | 75,969 | -1,746 | 0.00% | 649,892 |
| 2022-11-14 | 2022-11-10 | 7.971 | 77,715 | +1,746 | 0.00% | 619,438 |
| 2022-11-10 | 2022-11-08 | 8.245 | 75,969 | +1,747 | 0.00% | 626,402 |
| 2022-09-22 | 2022-09-20 | 9.162 | 74,222 | -10,479 | 0.00% | 679,996 |
| 2022-09-01 | 2022-08-30 | 8.784 | 84,701 | -436 | 0.00% | 743,991 |
| 2022-08-11 | 2022-08-09 | 8.120 | 85,137 | +436 | 0.00% | 691,271 |
| 2022-08-02 | 2022-07-29 | 8.234 | 84,701 | -6,985 | 0.00% | 697,431 |
| 2022-07-28 | 2022-07-26 | 8.726 | 91,686 | +436 | 0.00% | 800,096 |
| 2022-07-25 | 2022-07-21 | 9.047 | 91,250 | -8,732 | 0.00% | 825,551 |
| 2022-07-20 | 2022-07-18 | 9.643 | 99,982 | -8,295 | 0.00% | 964,091 |
| 2022-07-08 | 2022-07-06 | 10.937 | 108,277 | +8,732 | 0.00% | 1,184,196 |
| 2022-07-04 | 2022-06-29 | 11.349 | 99,545 | +17,464 | 0.00% | 1,129,736 |
| 2022-06-29 | 2022-06-27 | 11.292 | 82,081 | -8,732 | 0.00% | 926,837 |
| 2022-06-28 | 2022-06-24 | 11.005 | 90,813 | +8,732 | 0.00% | 999,437 |
| 2022-06-27 | 2022-06-23 | 10.937 | 82,081 | +8,732 | 0.00% | 897,697 |
| 2022-06-24 | 2022-06-22 | 10.834 | 73,349 | -8,732 | 0.00% | 794,638 |
| 2022-06-22 | 2022-06-20 | 10.971 | 82,081 | +8,295 | 0.00% | 900,517 |
| 2022-06-20 | 2022-06-16 | 11.658 | 73,786 | +8,732 | 0.00% | 860,212 |
| 2022-06-17 | 2022-06-15 | 12.529 | 65,054 | +34,928 | 0.00% | 815,033 |
| 2022-06-15 | 2022-06-13 | 18.018 | 30,126 | +2,553 | 0.00% | 542,808 |
| 2022-06-10 | 2022-06-08 | 17.492 | 27,573 | +15,985 | 0.00% | 482,318 |
| 2022-02-25 | 2022-02-23 | 17.092 | 11,588 | -800 | 0.00% | 198,062 |
| 2022-02-17 | 2022-02-15 | 17.292 | 12,388 | -1,598 | 0.00% | 214,216 |
| 2022-02-15 | 2022-02-11 | 17.267 | 13,986 | +1,598 | 0.00% | 241,499 |
| 2022-02-10 | 2022-02-08 | 17.267 | 12,388 | -1,598 | 0.00% | 213,906 |
| 2022-02-08 | 2022-02-04 | 17.142 | 13,986 | +1,598 | 0.00% | 239,749 |
| 2021-12-30 | 2021-12-28 | 16.241 | 12,388 | -799 | 0.00% | 201,195 |
| 2021-12-07 | 2021-12-03 | 17.680 | 13,187 | +290 | 0.00% | 233,153 |
| 2021-11-26 | 2021-11-24 | 18.397 | 12,897 | -782 | 0.00% | 237,265 |
| 2021-11-16 | 2021-11-12 | 16.555 | 13,679 | -1,563 | 0.00% | 226,451 |
| 2021-11-08 | 2021-11-04 | 15.378 | 15,242 | +781 | 0.00% | 234,387 |
| 2021-11-01 | 2021-10-28 | 15.634 | 14,461 | +782 | 0.00% | 226,077 |
| 2021-09-27 | 2021-09-23 | 17.425 | 13,679 | +782 | 0.00% | 238,352 |
| 2021-09-16 | 2021-09-14 | 18.039 | 12,897 | +1,563 | 0.00% | 232,645 |
| 2021-07-05 | 2021-06-30 | 22.286 | 11,334 | -391 | 0.00% | 252,591 |
| 2021-05-26 | 2021-05-24 | 23.001 | 11,725 | +339 | 0.00% | 269,690 |
| 2021-04-08 | 2021-04-01 | 22.870 | 11,386 | -759 | 0.00% | 260,393 |
| 2021-02-22 | 2021-02-18 | 18.996 | 12,145 | +759 | 0.00% | 230,712 |
| 2021-01-26 | 2021-01-22 | 17.890 | 11,386 | -1,139 | 0.00% | 203,694 |
| 2021-01-15 | 2021-01-13 | 18.232 | 12,525 | +1,139 | 0.00% | 228,361 |
| 2020-12-07 | 2020-12-03 | 16.019 | 11,386 | -380 | 0.00% | 182,395 |
| 2020-12-01 | 2020-11-27 | 20.344 | 11,766 | +282 | 0.00% | 239,369 |
| 2020-11-26 | 2020-11-24 | 19.905 | 11,484 | -319 | 0.00% | 228,593 |
| 2020-11-11 | 2020-11-09 | 18.213 | 11,803 | +319 | 0.00% | 214,963 |
| 2020-10-15 | 2020-10-12 | 19.310 | 11,484 | -957 | 0.00% | 221,753 |
| 2020-09-11 | 2020-09-09 | 16.363 | 12,441 | -319 | 0.00% | 203,573 |
| 2020-07-20 | 2020-07-16 | 12.899 | 12,760 | +319 | 0.00% | 164,595 |
| 2020-07-08 | 2020-07-06 | 13.213 | 12,441 | -319 | 0.00% | 164,380 |
| 2020-06-03 | 2020-06-01 | 11.034 | 12,760 | -319 | 0.00% | 140,795 |
| 2020-05-27 | 2020-05-25 | 13.050 | 13,079 | +1,156 | 0.00% | 170,675 |
| 2020-05-25 | 2020-05-21 | 13.376 | 11,923 | -5,817 | 0.00% | 159,484 |
| 2020-05-22 | 2020-05-20 | 13.514 | 17,740 | -5,816 | 0.00% | 239,734 |
| 2020-04-24 | 2020-04-22 | 12.327 | 23,556 | -17,449 | 0.00% | 290,385 |
| 2020-04-23 | 2020-04-21 | 12.224 | 41,005 | +17,449 | 0.00% | 501,256 |
| 2020-04-21 | 2020-04-17 | 12.688 | 23,556 | -17,449 | 0.00% | 298,890 |
| 2020-04-20 | 2020-04-16 | 12.310 | 41,005 | +23,265 | 0.00% | 504,781 |
| 2020-04-14 | 2020-04-08 | 12.620 | 17,740 | -5,816 | 0.00% | 223,874 |
| 2020-04-08 | 2020-04-06 | 12.173 | 23,556 | +291 | 0.00% | 286,740 |
| 2020-03-30 | 2020-03-26 | 12.413 | 23,265 | +581 | 0.00% | 288,798 |
| 2020-03-24 | 2020-03-20 | 11.004 | 22,684 | -2,908 | 0.00% | 249,605 |
| 2020-03-23 | 2020-03-19 | 10.436 | 25,592 | +2,908 | 0.00% | 267,083 |
| 2020-01-06 | 2020-01-02 | 16.815 | 22,684 | -5,816 | 0.00% | 381,427 |
| 2020-01-03 | 2019-12-31 | 16.608 | 28,500 | -5,816 | 0.00% | 473,342 |
| 2020-01-02 | 2019-12-27 | 16.385 | 34,316 | -5,816 | 0.00% | 562,267 |
| 2019-12-02 | 2019-11-28 | 15.663 | 40,132 | -5,235 | 0.00% | 628,583 |
| 2019-11-27 | 2019-11-25 | 15.972 | 45,367 | -1,163 | 0.00% | 724,618 |
| 2019-11-25 | 2019-11-21 | 15.921 | 46,530 | -1,164 | 0.00% | 740,794 |
| 2019-11-21 | 2019-11-19 | 15.904 | 47,694 | -290 | 0.00% | 758,505 |
| 2019-10-25 | 2019-10-23 | 12.723 | 47,984 | -873 | 0.00% | 610,494 |
| 2019-10-21 | 2019-10-17 | 12.482 | 48,857 | -291 | 0.00% | 609,841 |
| 2019-10-18 | 2019-10-16 | 12.568 | 49,148 | -291 | 0.00% | 617,698 |
| 2019-10-17 | 2019-10-15 | 12.499 | 49,439 | -1,454 | 0.00% | 617,956 |
| 2019-10-04 | 2019-10-02 | 12.485 | 50,893 | +714 | 0.00% | 635,417 |
| 2019-09-18 | 2019-09-16 | 12.904 | 50,179 | -2,867 | 0.00% | 647,502 |
| 2019-07-16 | 2019-07-12 | 11.021 | 53,046 | +573 | 0.00% | 584,598 |
| 2019-07-15 | 2019-07-11 | 10.968 | 52,473 | +1,147 | 0.00% | 575,538 |
| 2019-06-05 | 2019-06-03 | 11.526 | 51,326 | -2,867 | 0.00% | 591,597 |
| 2019-05-29 | 2019-05-27 | 13.348 | 54,193 | +2,580 | 0.00% | 723,348 |
| 2019-05-27 | 2019-05-23 | 13.055 | 51,613 | +1,639 | 0.00% | 673,791 |
| 2019-05-24 | 2019-05-22 | 13.165 | 49,974 | +1,365 | 0.00% | 657,885 |
| 2019-05-21 | 2019-05-17 | 13.165 | 48,609 | +1,093 | 0.00% | 639,915 |
| 2019-05-20 | 2019-05-16 | 13.512 | 47,516 | +2,731 | 0.00% | 642,056 |
| 2019-05-09 | 2019-05-07 | 14.318 | 44,785 | +2,184 | 0.00% | 641,233 |
| 2019-05-07 | 2019-05-03 | 14.886 | 42,601 | +13,108 | 0.00% | 634,143 |
| 2019-04-30 | 2019-04-26 | 15.380 | 29,493 | +5,462 | 0.00% | 453,602 |
| 2019-03-29 | 2019-03-27 | 15.526 | 24,031 | +1,638 | 0.00% | 373,116 |
| 2019-03-21 | 2019-03-19 | 17.138 | 22,393 | +5,462 | 0.00% | 383,765 |
| 2019-03-18 | 2019-03-14 | 16.936 | 16,931 | +5,462 | 0.00% | 286,748 |
| 2019-03-01 | 2019-02-27 | 17.925 | 11,469 | +1,092 | 0.00% | 205,582 |
| 2019-02-25 | 2019-02-21 | 18.053 | 10,377 | -273 | 0.00% | 187,338 |
| 2019-01-11 | 2019-01-09 | 12.524 | 10,650 | -2,731 | 0.00% | 133,377 |
| 2018-12-28 | 2018-12-24 | 12.066 | 13,381 | +2,731 | 0.00% | 161,455 |
| 2018-12-03 | 2018-11-29 | 12.780 | 10,650 | -2,731 | 0.00% | 136,107 |
| 2018-10-26 | 2018-10-24 | 12.090 | 13,381 | +371 | 0.00% | 161,776 |
| 2018-10-25 | 2018-10-23 | 12.448 | 13,010 | +2,655 | 0.00% | 161,946 |
| 2018-05-31 | 2018-05-29 | 22.402 | 10,355 | +484 | 0.00% | 231,970 |
| 2018-05-02 | 2018-04-27 | 20.229 | 9,871 | +759 | 0.00% | 199,678 |
| 2018-04-04 | 2018-03-29 | 22.481 | 9,112 | +1,013 | 0.00% | 204,845 |
| 2018-03-14 | 2018-03-12 | 30.620 | 8,099 | -507 | 0.00% | 247,988 |
| 2018-03-13 | 2018-03-09 | 28.249 | 8,606 | +507 | 0.00% | 243,112 |
| 2018-03-12 | 2018-03-08 | 27.973 | 8,099 | +253 | 0.00% | 226,549 |
| 2018-01-29 | 2018-01-25 | 27.498 | 7,846 | -1,772 | 0.00% | 215,753 |
| 2018-01-23 | 2018-01-19 | 27.498 | 9,618 | -253 | 0.00% | 264,480 |
| 2018-01-22 | 2018-01-18 | 27.182 | 9,871 | +253 | 0.00% | 268,317 |
| 2018-01-09 | 2018-01-05 | 25.286 | 9,618 | -253 | 0.00% | 243,200 |
| 2017-10-19 | 2017-10-17 | 26.144 | 9,871 | +249 | 0.00% | 258,069 |
| 2017-10-13 | 2017-10-11 | 26.712 | 9,622 | -246 | 0.00% | 257,019 |
| 2017-10-06 | 2017-10-03 | 26.955 | 9,868 | +1,727 | 0.00% | 265,990 |
| 2017-09-22 | 2017-09-20 | 27.401 | 8,141 | -247 | 0.00% | 223,069 |
| 2017-09-20 | 2017-09-18 | 29.508 | 8,388 | +247 | 0.00% | 247,517 |
| 2017-09-15 | 2017-09-13 | 29.387 | 8,141 | -987 | 0.00% | 239,238 |
| 2017-09-13 | 2017-09-11 | 28.009 | 9,128 | -247 | 0.00% | 255,663 |
| 2017-09-12 | 2017-09-08 | 28.252 | 9,375 | -2,714 | 0.00% | 264,861 |
| 2017-09-05 | 2017-09-01 | 27.157 | 12,089 | -987 | 0.00% | 328,307 |
| 2017-09-01 | 2017-08-30 | 26.185 | 13,076 | -246 | 0.00% | 342,391 |
| 2017-08-29 | 2017-08-25 | 25.820 | 13,322 | -247 | 0.00% | 343,972 |
| 2017-08-24 | 2017-08-21 | 25.293 | 13,569 | -1,727 | 0.00% | 343,200 |
| 2017-07-28 | 2017-07-26 | 22.212 | 15,296 | -247 | 0.00% | 339,761 |
| 2017-07-11 | 2017-07-07 | 20.510 | 15,543 | -493 | 0.00% | 318,787 |
| 2017-07-06 | 2017-07-04 | 19.233 | 16,036 | -494 | 0.00% | 308,423 |
| 2017-06-19 | 2017-06-15 | 17.997 | 16,530 | -246 | 0.00% | 297,489 |
| 2017-06-01 | 2017-05-29 | 19.599 | 16,776 | +885 | 0.00% | 328,787 |
| 2017-05-25 | 2017-05-23 | 19.278 | 15,891 | -234 | 0.00% | 306,343 |
| 2017-05-09 | 2017-05-05 | 20.112 | 16,125 | -233 | 0.00% | 324,309 |
| 2017-05-05 | 2017-05-02 | 20.540 | 16,358 | -935 | 0.00% | 335,995 |
| 2017-04-25 | 2017-04-21 | 20.283 | 17,293 | +935 | 0.00% | 350,760 |
| 2017-04-06 | 2017-04-03 | 22.423 | 16,358 | -2,337 | 0.00% | 366,794 |
| 2017-04-05 | 2017-03-31 | 21.567 | 18,695 | -3,272 | 0.00% | 403,197 |
| 2017-03-30 | 2017-03-28 | 20.219 | 21,967 | -1,402 | 0.00% | 444,154 |
| 2017-03-29 | 2017-03-27 | 19.791 | 23,369 | +1,402 | 0.00% | 462,502 |
| 2017-03-28 | 2017-03-24 | 20.069 | 21,967 | -701 | 0.00% | 440,864 |
| 2017-02-24 | 2017-02-22 | 19.470 | 22,668 | -701 | 0.00% | 441,353 |
| 2017-02-15 | 2017-02-13 | 18.721 | 23,369 | -2,804 | 0.00% | 437,501 |
| 2017-02-08 | 2017-02-06 | 19.492 | 26,173 | -234 | 0.00% | 510,156 |
| 2017-02-07 | 2017-02-03 | 19.342 | 26,407 | -3,272 | 0.00% | 510,762 |
| 2017-02-06 | 2017-02-02 | 19.085 | 29,679 | +234 | 0.00% | 566,429 |
| 2017-01-26 | 2017-01-24 | 18.101 | 29,445 | -234 | 0.00% | 532,983 |
| 2017-01-18 | 2017-01-16 | 17.395 | 29,679 | -233 | 0.00% | 516,263 |
| 2017-01-13 | 2017-01-11 | 17.716 | 29,912 | -2,337 | 0.00% | 529,916 |
| 2017-01-11 | 2017-01-09 | 17.331 | 32,249 | +234 | 0.00% | 558,898 |
| 2017-01-09 | 2017-01-05 | 17.480 | 32,015 | -70,341 | 0.00% | 559,638 |
| 2017-01-06 | 2017-01-04 | 17.416 | 102,356 | -234 | 0.01% | 1,782,662 |
| 2017-01-04 | 2016-12-30 | 16.304 | 102,590 | -233 | 0.01% | 1,672,597 |
| 2016-12-20 | 2016-12-16 | 16.389 | 102,823 | -6,310 | 0.01% | 1,685,196 |
| 2016-12-15 | 2016-12-13 | 16.090 | 109,133 | -2,337 | 0.01% | 1,755,922 |
| 2016-12-12 | 2016-12-08 | 15.940 | 111,470 | -4,674 | 0.01% | 1,776,829 |
| 2016-11-02 | 2016-10-31 | 14.892 | 116,144 | +4,207 | 0.01% | 1,729,567 |
| 2016-10-24 | 2016-10-19 | 14.977 | 111,937 | +467 | 0.01% | 1,676,498 |
| 2016-10-13 | 2016-10-11 | 16.261 | 111,470 | -3,505 | 0.01% | 1,812,604 |
| 2016-10-12 | 2016-10-07 | 15.191 | 114,975 | -32,717 | 0.01% | 1,746,599 |
| 2016-09-29 | 2016-09-27 | 15.298 | 147,692 | -934 | 0.01% | 2,259,406 |
| 2016-09-28 | 2016-09-26 | 15.063 | 148,626 | +934 | 0.01% | 2,238,715 |
| 2016-09-23 | 2016-09-21 | 14.870 | 147,692 | -23,113 | 0.01% | 2,196,206 |
| 2016-09-19 | 2016-09-14 | 13.865 | 170,805 | -234 | 0.01% | 2,368,137 |
| 2016-09-15 | 2016-09-13 | 14.271 | 171,039 | -23,369 | 0.01% | 2,440,913 |
| 2016-09-14 | 2016-09-12 | 14.036 | 194,408 | +37,390 | 0.01% | 2,728,659 |
| 2016-09-13 | 2016-09-09 | 17.383 | 157,018 | -1,869 | 0.01% | 2,729,411 |
| 2016-09-12 | 2016-09-08 | 17.547 | 158,887 | -3,518 | 0.01% | 2,787,920 |
| 2016-09-08 | 2016-09-06 | 16.728 | 162,405 | -4,275 | 0.01% | 2,716,665 |
| 2016-09-02 | 2016-08-31 | 15.698 | 166,680 | -427 | 0.01% | 2,616,596 |
| 2016-08-25 | 2016-08-23 | 14.669 | 167,107 | -6,412 | 0.01% | 2,451,280 |
| 2016-08-18 | 2016-08-16 | 13.757 | 173,519 | +428 | 0.01% | 2,387,014 |
| 2016-08-17 | 2016-08-15 | 13.686 | 173,091 | -12,823 | 0.01% | 2,368,978 |
| 2016-07-19 | 2016-07-15 | 11.768 | 185,914 | -855 | 0.01% | 2,187,816 |
| 2016-06-28 | 2016-06-24 | 10.926 | 186,769 | +8,549 | 0.01% | 2,040,574 |
| 2016-06-27 | 2016-06-23 | 11.440 | 178,220 | -2,565 | 0.01% | 2,038,900 |
| 2016-06-23 | 2016-06-21 | 10.972 | 180,785 | -8,549 | 0.01% | 1,983,654 |
| 2016-06-01 | 2016-05-30 | 9.732 | 189,334 | -2,137 | 0.01% | 1,842,691 |
| 2016-05-25 | 2016-05-23 | 9.627 | 191,471 | +5,342 | 0.01% | 1,843,246 |
| 2016-05-18 | 2016-05-16 | 9.169 | 186,129 | -4,155 | 0.01% | 1,706,708 |
| 2016-05-13 | 2016-05-11 | 9.218 | 190,284 | +18,906 | 0.02% | 1,753,967 |
| 2016-05-12 | 2016-05-10 | 9.169 | 171,378 | +14,335 | 0.01% | 1,571,449 |
| 2016-04-29 | 2016-04-27 | 9.458 | 157,043 | -16,620 | 0.01% | 1,485,359 |
| 2016-04-28 | 2016-04-26 | 9.290 | 173,663 | -16,621 | 0.01% | 1,613,299 |
| 2016-04-20 | 2016-04-18 | 9.169 | 190,284 | -1,246 | 0.02% | 1,744,808 |
| 2016-01-14 | 2016-01-12 | 8.712 | 191,530 | -2,078 | 0.02% | 1,668,652 |
| 2016-01-12 | 2016-01-08 | 8.712 | 193,608 | -8,725 | 0.02% | 1,686,756 |
| 2016-01-11 | 2016-01-07 | 8.592 | 202,333 | +8,725 | 0.02% | 1,738,422 |
| 2016-01-05 | 2015-12-31 | 8.472 | 193,608 | -4,155 | 0.02% | 1,640,160 |
| 2015-12-02 | 2015-11-30 | 7.894 | 197,763 | +1,662 | 0.02% | 1,561,130 |
| 2015-11-30 | 2015-11-26 | 8.303 | 196,101 | -1,662 | 0.02% | 1,628,243 |
| 2015-11-17 | 2015-11-13 | 7.990 | 197,763 | +1,247 | 0.02% | 1,580,169 |
| 2015-09-18 | 2015-09-16 | 8.166 | 196,516 | +3,645 | 0.02% | 1,604,703 |
| 2015-06-24 | 2015-06-22 | 9.490 | 192,871 | -611 | 0.02% | 1,830,334 |
| 2015-06-19 | 2015-06-17 | 9.294 | 193,482 | -204 | 0.02% | 1,798,176 |
| 2015-06-04 | 2015-06-02 | 9.931 | 193,686 | -1,632 | 0.02% | 1,923,560 |
| 2015-05-28 | 2015-05-26 | 9.711 | 195,318 | +408 | 0.02% | 1,896,662 |
| 2015-05-20 | 2015-05-18 | 9.765 | 194,910 | +4,998 | 0.02% | 1,903,265 |
| 2015-04-30 | 2015-04-28 | 9.991 | 189,912 | +3,973 | 0.02% | 1,897,476 |
| 2015-04-24 | 2015-04-22 | 9.840 | 185,939 | -198 | 0.02% | 1,829,703 |
| 2015-04-15 | 2015-04-13 | 10.042 | 186,137 | -398 | 0.02% | 1,869,128 |
| 2015-04-10 | 2015-04-08 | 9.161 | 186,535 | -3,973 | 0.02% | 1,708,815 |
| 2015-04-08 | 2015-04-01 | 8.104 | 190,508 | -5,960 | 0.02% | 1,543,841 |
| 2015-03-30 | 2015-03-26 | 7.449 | 196,468 | +7,947 | 0.02% | 1,463,582 |
| 2015-03-20 | 2015-03-18 | 7.902 | 188,521 | -1,987 | 0.02% | 1,489,782 |
| 2015-03-03 | 2015-02-27 | 8.506 | 190,508 | +3,973 | 0.02% | 1,620,553 |
| 2015-02-10 | 2015-02-06 | 8.632 | 186,535 | +199 | 0.02% | 1,610,230 |
| 2015-02-09 | 2015-02-05 | 8.783 | 186,336 | -4,172 | 0.02% | 1,636,649 |
| 2015-01-30 | 2015-01-28 | 7.877 | 190,508 | -3,974 | 0.02% | 1,500,690 |
| 2015-01-07 | 2015-01-05 | 7.349 | 194,482 | -2,781 | 0.02% | 1,429,209 |
| 2015-01-05 | 2014-12-31 | 7.198 | 197,263 | +2,781 | 0.02% | 1,419,859 |
| 2015-01-02 | 2014-12-29 | 7.122 | 194,482 | -198 | 0.02% | 1,385,158 |
| 2014-12-16 | 2014-12-12 | 7.575 | 194,680 | +7,947 | 0.02% | 1,474,760 |
| 2014-12-10 | 2014-12-08 | 7.676 | 186,733 | -199 | 0.02% | 1,433,357 |
| 2014-12-08 | 2014-12-04 | 7.777 | 186,932 | +199 | 0.02% | 1,453,703 |
| 2014-11-20 | 2014-11-18 | 7.978 | 186,733 | -199 | 0.02% | 1,489,751 |
| 2014-09-05 | 2014-09-03 | 9.138 | 186,932 | +2,938 | 0.02% | 1,708,149 |
| 2014-08-15 | 2014-08-13 | 8.651 | 183,994 | -196 | 0.02% | 1,591,821 |
| 2014-07-29 | 2014-07-25 | 8.293 | 184,190 | -11,720 | 0.02% | 1,527,513 |
| 2014-05-28 | 2014-05-26 | 8.022 | 195,910 | +7,759 | 0.02% | 1,571,616 |
| 2014-05-20 | 2014-05-16 | 7.969 | 188,151 | +3,752 | 0.02% | 1,499,344 |
| 2014-03-11 | 2014-03-07 | 7.702 | 184,399 | -188 | 0.02% | 1,420,299 |
| 2014-02-04 | 2014-01-28 | 7.649 | 184,587 | +3,752 | 0.02% | 1,411,908 |
| 2014-01-06 | 2014-01-02 | 8.742 | 180,835 | -187 | 0.02% | 1,580,810 |
| 2013-12-09 | 2013-12-05 | 8.742 | 181,022 | -3,753 | 0.02% | 1,582,445 |
| 2013-12-06 | 2013-12-04 | 8.662 | 184,775 | +3,753 | 0.02% | 1,600,479 |
| 2013-11-25 | 2013-11-21 | 8.635 | 181,022 | -188 | 0.02% | 1,563,147 |
| 2013-10-17 | 2013-10-15 | 8.502 | 181,210 | -2,251 | 0.02% | 1,540,623 |
| 2013-09-24 | 2013-09-19 | 9.062 | 183,461 | +11,256 | 0.02% | 1,662,441 |
| 2013-09-13 | 2013-09-11 | 8.822 | 172,205 | +2,609 | 0.02% | 1,519,208 |
| 2013-09-12 | 2013-09-10 | 8.930 | 169,596 | +2,217 | 0.02% | 1,514,550 |
| 2013-08-16 | 2013-08-13 | 8.660 | 167,379 | -739 | 0.02% | 1,449,456 |
| 2013-08-15 | 2013-08-12 | 8.633 | 168,118 | -1,847 | 0.02% | 1,451,306 |
| 2013-08-13 | 2013-08-09 | 8.470 | 169,965 | -3,696 | 0.02% | 1,439,653 |
| 2013-06-27 | 2013-06-25 | 8.064 | 173,661 | +1,848 | 0.02% | 1,400,466 |
| 2013-06-05 | 2013-06-03 | 8.633 | 171,813 | +370 | 0.02% | 1,483,203 |
| 2013-06-03 | 2013-05-30 | 8.714 | 171,443 | -370 | 0.02% | 1,493,928 |
| 2013-05-23 | 2013-05-21 | 9.012 | 171,813 | +3,695 | 0.02% | 1,548,297 |
| 2013-05-21 | 2013-05-16 | 8.984 | 168,118 | +739 | 0.02% | 1,510,450 |
| 2013-05-10 | 2013-05-08 | 9.499 | 167,379 | -3,695 | 0.02% | 1,589,872 |
| 2013-05-09 | 2013-05-07 | 10.132 | 171,074 | -739 | 0.02% | 1,733,353 |
| 2013-05-08 | 2013-05-06 | 10.020 | 171,813 | +4,624 | 0.02% | 1,721,605 |
| 2013-05-07 | 2013-05-03 | 9.908 | 167,189 | -5,360 | 0.02% | 1,656,554 |
| 2013-04-22 | 2013-04-18 | 8.789 | 172,549 | +4,645 | 0.02% | 1,516,480 |
| 2013-04-09 | 2013-04-05 | 9.320 | 167,904 | +715 | 0.02% | 1,564,948 |
| 2013-04-08 | 2013-04-03 | 9.460 | 167,189 | -536 | 0.02% | 1,581,681 |
| 2013-04-05 | 2013-04-02 | 9.544 | 167,725 | +1,250 | 0.02% | 1,600,836 |
| 2013-03-26 | 2013-03-22 | 9.516 | 166,475 | +3,573 | 0.02% | 1,584,246 |
| 2013-03-19 | 2013-03-15 | 9.265 | 162,902 | +1,786 | 0.02% | 1,509,208 |
| 2013-01-15 | 2013-01-11 | 11.504 | 161,116 | -893 | 0.02% | 1,853,425 |
| 2013-01-11 | 2013-01-09 | 11.840 | 162,009 | -893 | 0.02% | 1,918,112 |
| 2013-01-10 | 2013-01-08 | 11.560 | 162,902 | -1,786 | 0.02% | 1,883,090 |
| 2013-01-09 | 2013-01-07 | 11.756 | 164,688 | -179 | 0.02% | 1,936,002 |
| 2012-12-27 | 2012-12-20 | 9.936 | 164,867 | -357 | 0.02% | 1,638,161 |
| 2012-10-22 | 2012-10-18 | 9.544 | 165,224 | -2,501 | 0.02% | 1,576,965 |
| 2012-10-17 | 2012-10-15 | 9.796 | 167,725 | +1,786 | 0.02% | 1,643,086 |
| 2012-10-10 | 2012-10-08 | 10.188 | 165,939 | -179 | 0.02% | 1,690,614 |
| 2012-09-14 | 2012-09-12 | 8.733 | 166,118 | +2,663 | 0.02% | 1,450,661 |
| 2012-09-12 | 2012-09-10 | 8.790 | 163,455 | -3,340 | 0.02% | 1,436,705 |
| 2012-08-09 | 2012-08-07 | 8.619 | 166,795 | -1,934 | 0.02% | 1,437,595 |
| 2012-07-10 | 2012-07-06 | 8.704 | 168,729 | +3,516 | 0.02% | 1,468,662 |
| 2012-07-06 | 2012-07-04 | 8.477 | 165,213 | +1,758 | 0.02% | 1,400,462 |
| 2012-05-30 | 2012-05-28 | 8.480 | 163,455 | +2,808 | 0.02% | 1,386,129 |
| 2012-05-23 | 2012-05-21 | 8.046 | 160,647 | +3,455 | 0.02% | 1,292,573 |
| 2012-05-22 | 2012-05-18 | 8.104 | 157,192 | -17,275 | 0.02% | 1,273,873 |
| 2012-05-18 | 2012-05-16 | 8.104 | 174,467 | -51,827 | 0.02% | 1,413,869 |
| 2012-05-02 | 2012-04-27 | 10.477 | 226,294 | -3,455 | 0.02% | 2,370,933 |
| 2012-04-26 | 2012-04-24 | 11.230 | 229,749 | +16,412 | 0.02% | 2,580,020 |
| 2012-03-30 | 2012-03-28 | 10.796 | 213,337 | +3,455 | 0.02% | 2,303,100 |
| 2012-03-22 | 2012-03-20 | 11.085 | 209,882 | +1,727 | 0.02% | 2,326,546 |
| 2012-03-13 | 2012-03-09 | 13.053 | 208,155 | +864 | 0.02% | 2,717,072 |
| 2012-03-01 | 2012-02-28 | 13.545 | 207,291 | -6,910 | 0.02% | 2,807,786 |
| 2012-02-29 | 2012-02-27 | 13.053 | 214,201 | -10,365 | 0.02% | 2,795,991 |
| 2012-02-24 | 2012-02-22 | 12.937 | 224,566 | +34,896 | 0.02% | 2,905,288 |
| 2012-02-21 | 2012-02-17 | 13.198 | 189,670 | -10,711 | 0.02% | 2,503,233 |
| 2012-02-20 | 2012-02-16 | 13.024 | 200,381 | -8,637 | 0.02% | 2,609,797 |
| 2012-02-17 | 2012-02-15 | 13.024 | 209,018 | +58,736 | 0.02% | 2,722,287 |
| 2012-02-16 | 2012-02-14 | 12.735 | 150,282 | -172 | 0.01% | 1,913,804 |
| 2012-02-15 | 2012-02-13 | 12.995 | 150,454 | +3,455 | 0.01% | 1,955,185 |
| 2012-02-13 | 2012-02-09 | 13.314 | 146,999 | -1,728 | 0.01% | 1,957,086 |
| 2012-02-10 | 2012-02-08 | 13.777 | 148,727 | +1,728 | 0.01% | 2,048,965 |
| 2012-02-08 | 2012-02-06 | 11.751 | 146,999 | +173 | 0.01% | 1,727,341 |
| 2012-02-01 | 2012-01-30 | 12.127 | 146,826 | -1,728 | 0.01% | 1,780,552 |
| 2011-12-23 | 2011-12-21 | 10.130 | 148,554 | -1,037 | 0.01% | 1,504,839 |
| 2011-12-02 | 2011-11-30 | 10.361 | 149,591 | -1,727 | 0.01% | 1,549,980 |
| 2011-11-30 | 2011-11-28 | 9.927 | 151,318 | +2,764 | 0.01% | 1,502,182 |
| 2011-11-21 | 2011-11-17 | 10.882 | 148,554 | +1,728 | 0.01% | 1,616,627 |
| 2011-11-18 | 2011-11-16 | 11.461 | 146,826 | -1,382 | 0.01% | 1,682,813 |
| 2011-11-14 | 2011-11-10 | 11.838 | 148,208 | -2,937 | 0.01% | 1,754,416 |
| 2011-10-28 | 2011-10-26 | 12.156 | 151,145 | -519 | 0.01% | 1,837,303 |
| 2011-10-27 | 2011-10-25 | 11.866 | 151,664 | -1,727 | 0.01% | 1,799,716 |
| 2011-10-03 | 2011-09-28 | 9.435 | 153,391 | +3,455 | 0.01% | 1,447,289 |
| 2011-09-12 | 2011-09-08 | 14.245 | 149,936 | +3,104 | 0.01% | 2,135,879 |
| 2011-08-30 | 2011-08-26 | 14.482 | 146,832 | -1,692 | 0.01% | 2,126,378 |
| 2011-08-22 | 2011-08-18 | 13.743 | 148,524 | -3,383 | 0.01% | 2,041,142 |
| 2011-08-17 | 2011-08-15 | 14.482 | 151,907 | -34,513 | 0.01% | 2,199,873 |
| 2011-08-15 | 2011-08-11 | 13.329 | 186,420 | -676 | 0.02% | 2,484,808 |
| 2011-08-11 | 2011-08-09 | 13.300 | 187,096 | -3,384 | 0.02% | 2,488,288 |
| 2011-08-10 | 2011-08-08 | 12.117 | 190,480 | -1,692 | 0.02% | 2,308,112 |
| 2011-08-09 | 2011-08-05 | 12.531 | 192,172 | -676 | 0.02% | 2,408,129 |
| 2011-08-08 | 2011-08-04 | 11.497 | 192,848 | +3,383 | 0.02% | 2,217,116 |
| 2011-08-05 | 2011-08-03 | 11.822 | 189,465 | +35,528 | 0.02% | 2,239,818 |
| 2011-08-04 | 2011-08-02 | 12.531 | 153,937 | +1,692 | 0.02% | 1,929,002 |
| 2011-07-28 | 2011-07-26 | 14.570 | 152,245 | +1,691 | 0.01% | 2,218,266 |
| 2011-07-21 | 2011-07-19 | 14.304 | 150,554 | +1,692 | 0.01% | 2,153,582 |
| 2011-07-19 | 2011-07-15 | 15.900 | 148,862 | -2,707 | 0.01% | 2,366,954 |
| 2011-07-18 | 2011-07-14 | 15.605 | 151,569 | +3,384 | 0.01% | 2,365,201 |
| 2011-07-12 | 2011-07-08 | 17.733 | 148,185 | +7,444 | 0.01% | 2,627,721 |
| 2011-07-04 | 2011-06-29 | 18.501 | 140,741 | +1,691 | 0.01% | 2,603,866 |
| 2011-06-28 | 2011-06-24 | 18.531 | 139,050 | +1,692 | 0.01% | 2,576,690 |
| 2011-06-27 | 2011-06-23 | 18.472 | 137,358 | +1,354 | 0.01% | 2,537,217 |
| 2011-05-23 | 2011-05-19 | 20.363 | 136,004 | -1,523 | 0.01% | 2,769,457 |
| 2011-05-20 | 2011-05-18 | 19.772 | 137,527 | -5,075 | 0.01% | 2,719,179 |
| 2011-05-18 | 2011-05-16 | 18.856 | 142,602 | -1,015 | 0.01% | 2,688,871 |
| 2011-05-17 | 2011-05-13 | 18.885 | 143,617 | +676 | 0.01% | 2,712,254 |
| 2011-05-16 | 2011-05-12 | 18.826 | 142,941 | +3,384 | 0.01% | 2,691,039 |
| 2011-05-13 | 2011-05-11 | 19.181 | 139,557 | -3,384 | 0.01% | 2,676,825 |
| 2011-05-11 | 2011-05-06 | 18.324 | 142,941 | +1,015 | 0.01% | 2,619,221 |
| 2011-05-09 | 2011-05-05 | 18.412 | 141,926 | +1,523 | 0.01% | 2,613,206 |
| 2011-05-06 | 2011-05-04 | 18.531 | 140,403 | +3,384 | 0.01% | 2,601,762 |
| 2011-05-05 | 2011-05-03 | 19.063 | 137,019 | +3,383 | 0.01% | 2,611,946 |
| 2011-05-03 | 2011-04-28 | 20.334 | 133,636 | +1,692 | 0.01% | 2,717,288 |
| 2011-04-27 | 2011-04-21 | 22.179 | 131,944 | -3,384 | 0.01% | 2,926,424 |
| 2011-04-26 | 2011-04-20 | 22.088 | 135,328 | +6,629 | 0.01% | 2,989,178 |
| 2011-04-18 | 2011-04-14 | 21.664 | 128,699 | -661 | 0.01% | 2,788,161 |
| 2011-04-14 | 2011-04-12 | 21.543 | 129,360 | -1,650 | 0.01% | 2,786,802 |
| 2011-04-11 | 2011-04-07 | 21.361 | 131,010 | -2,970 | 0.01% | 2,798,531 |
| 2011-04-07 | 2011-04-04 | 19.634 | 133,980 | +660 | 0.01% | 2,630,580 |
| 2011-03-21 | 2011-03-17 | 19.361 | 133,320 | +2,640 | 0.01% | 2,581,266 |
| 2011-03-17 | 2011-03-15 | 19.816 | 130,680 | +3,301 | 0.01% | 2,589,545 |
| 2011-02-24 | 2011-02-22 | 21.482 | 127,379 | -1,320 | 0.01% | 2,736,407 |
| 2011-01-28 | 2011-01-26 | 23.270 | 128,699 | +1,320 | 0.01% | 2,994,836 |
| 2011-01-10 | 2011-01-06 | 24.876 | 127,379 | -330 | 0.01% | 3,168,674 |
| 2011-01-07 | 2011-01-05 | 24.846 | 127,709 | -165 | 0.01% | 3,173,014 |
| 2011-01-06 | 2011-01-04 | 25.027 | 127,874 | -3,301 | 0.01% | 3,200,360 |
| 2011-01-05 | 2011-01-03 | 24.876 | 131,175 | -165 | 0.01% | 3,263,103 |
| 2010-12-28 | 2010-12-22 | 24.634 | 131,340 | -330 | 0.01% | 3,235,371 |
| 2010-12-17 | 2010-12-15 | 24.300 | 131,670 | -165 | 0.01% | 3,199,615 |
| 2010-12-15 | 2010-12-13 | 24.664 | 131,835 | -330 | 0.01% | 3,251,560 |
| 2010-12-13 | 2010-12-09 | 24.240 | 132,165 | -330 | 0.01% | 3,203,635 |
| 2010-11-26 | 2010-11-24 | 22.452 | 132,495 | -1,650 | 0.01% | 2,974,776 |
| 2010-11-25 | 2010-11-23 | 22.573 | 134,145 | +6,601 | 0.01% | 3,028,080 |
| 2010-11-17 | 2010-11-15 | 23.755 | 127,544 | +6,600 | 0.01% | 3,029,791 |
| 2010-11-10 | 2010-11-08 | 24.603 | 120,944 | +20,958 | 0.01% | 2,975,616 |
| 2010-11-09 | 2010-11-05 | 24.543 | 99,986 | -6,271 | 0.01% | 2,453,922 |
| 2010-11-08 | 2010-11-04 | 24.361 | 106,257 | -26,403 | 0.01% | 2,588,512 |
| 2010-11-01 | 2010-10-28 | 22.422 | 132,660 | +990 | 0.01% | 2,974,461 |
| 2010-10-28 | 2010-10-26 | 23.452 | 131,670 | +825 | 0.01% | 3,087,908 |
| 2010-10-27 | 2010-10-25 | 23.785 | 130,845 | +990 | 0.01% | 3,112,170 |
| 2010-10-25 | 2010-10-21 | 24.482 | 129,855 | +165 | 0.01% | 3,179,118 |
| 2010-10-18 | 2010-10-14 | 24.573 | 129,690 | -495 | 0.01% | 3,186,867 |
| 2010-10-08 | 2010-10-06 | 24.906 | 130,185 | -330 | 0.01% | 3,242,421 |
| 2010-10-07 | 2010-10-05 | 24.967 | 130,515 | +660 | 0.01% | 3,258,549 |
| 2010-09-27 | 2010-09-22 | 23.967 | 129,855 | +1,651 | 0.01% | 3,112,230 |
| 2010-09-24 | 2010-09-21 | 24.209 | 128,204 | -991 | 0.01% | 3,103,737 |
| 2010-09-21 | 2010-09-17 | 23.937 | 129,195 | -3,300 | 0.01% | 3,092,498 |
| 2010-09-17 | 2010-09-15 | 23.815 | 132,495 | -1,320 | 0.01% | 3,155,430 |
| 2010-09-07 | 2010-09-03 | 23.634 | 133,815 | -825 | 0.01% | 3,162,540 |
| 2010-09-02 | 2010-08-31 | 23.128 | 134,640 | +2,876 | 0.01% | 3,113,932 |
| 2010-08-30 | 2010-08-26 | 22.911 | 131,764 | +807 | 0.01% | 3,018,860 |
| 2010-08-27 | 2010-08-25 | 23.066 | 130,957 | +3,230 | 0.01% | 3,020,643 |
| 2010-08-26 | 2010-08-24 | 24.088 | 127,727 | +3,230 | 0.01% | 3,076,640 |
| 2010-08-25 | 2010-08-23 | 24.738 | 124,497 | +1,131 | 0.01% | 3,079,783 |
| 2010-08-13 | 2010-08-11 | 24.026 | 123,366 | +24,708 | 0.01% | 2,963,955 |
| 2010-08-12 | 2010-08-10 | 24.459 | 98,658 | +12,920 | 0.01% | 2,413,092 |
| 2010-08-11 | 2010-08-09 | 24.645 | 85,738 | +11,950 | 0.01% | 2,113,007 |
| 2010-08-10 | 2010-08-06 | 24.614 | 73,788 | -34,721 | 0.01% | 1,816,215 |
| 2010-08-03 | 2010-07-30 | 23.871 | 108,509 | -484 | 0.01% | 2,590,208 |
| 2010-08-02 | 2010-07-29 | 23.283 | 108,993 | -1,615 | 0.01% | 2,537,645 |
| 2010-07-21 | 2010-07-19 | 21.146 | 110,608 | -1,938 | 0.01% | 2,338,954 |
| 2010-07-19 | 2010-07-15 | 21.735 | 112,546 | -646 | 0.01% | 2,446,142 |
| 2010-07-06 | 2010-07-02 | 19.691 | 113,192 | +1,938 | 0.01% | 2,228,883 |
| 2010-06-15 | 2010-06-11 | 19.908 | 111,254 | -646 | 0.01% | 2,214,833 |
| 2010-06-10 | 2010-06-08 | 20.156 | 111,900 | +646 | 0.01% | 2,255,410 |
| 2010-06-09 | 2010-06-07 | 20.558 | 111,254 | +1,615 | 0.01% | 2,287,168 |
| 2010-06-07 | 2010-06-03 | 22.602 | 109,639 | -1,615 | 0.01% | 2,478,006 |
| 2010-06-03 | 2010-06-01 | 21.889 | 111,254 | -646 | 0.01% | 2,435,283 |
| 2010-05-31 | 2010-05-27 | 21.580 | 111,900 | +646 | 0.01% | 2,414,778 |
| 2010-05-27 | 2010-05-25 | 21.363 | 111,254 | +1,615 | 0.01% | 2,376,726 |
| 2010-05-13 | 2010-05-11 | 24.614 | 109,639 | -162 | 0.01% | 2,698,650 |
| 2010-05-10 | 2010-05-06 | 23.252 | 109,801 | -161 | 0.01% | 2,553,058 |
| 2010-05-04 | 2010-04-30 | 25.760 | 109,962 | -162 | 0.01% | 2,832,568 |
| 2010-05-03 | 2010-04-29 | 24.769 | 110,124 | +646 | 0.01% | 2,727,636 |
| 2010-04-30 | 2010-04-28 | 26.069 | 109,478 | -3,230 | 0.01% | 2,853,996 |
| 2010-04-29 | 2010-04-27 | 26.069 | 112,708 | -1,292 | 0.01% | 2,938,199 |
| 2010-04-28 | 2010-04-26 | 26.038 | 114,000 | -1,615 | 0.01% | 2,968,351 |
| 2010-04-27 | 2010-04-23 | 25.295 | 115,615 | -161 | 0.01% | 2,924,494 |
| 2010-04-26 | 2010-04-22 | 24.985 | 115,776 | +1,292 | 0.01% | 2,892,721 |
| 2010-04-23 | 2010-04-21 | 25.419 | 114,484 | -2,584 | 0.01% | 2,910,063 |
| 2010-04-22 | 2010-04-20 | 24.614 | 117,068 | -1,777 | 0.01% | 2,881,507 |
| 2010-04-21 | 2010-04-19 | 25.246 | 118,845 | -1,453 | 0.01% | 3,000,368 |
| 2010-04-20 | 2010-04-16 | 25.975 | 120,298 | +2,243 | 0.01% | 3,124,694 |
| 2010-04-19 | 2010-04-15 | 25.404 | 118,055 | -315 | 0.01% | 2,999,121 |
| 2010-04-16 | 2010-04-14 | 24.327 | 118,370 | +631 | 0.01% | 2,879,640 |
| 2010-04-15 | 2010-04-13 | 24.011 | 117,739 | -158 | 0.01% | 2,826,994 |
| 2010-04-12 | 2010-04-08 | 23.662 | 117,897 | -1,578 | 0.01% | 2,789,707 |
| 2010-03-31 | 2010-03-29 | 21.825 | 119,475 | -1,579 | 0.01% | 2,607,543 |
| 2010-03-26 | 2010-03-24 | 20.495 | 121,054 | -631 | 0.01% | 2,480,954 |
| 2010-02-22 | 2010-02-18 | 18.657 | 121,685 | -158 | 0.01% | 2,270,323 |
| 2010-02-18 | 2010-02-12 | 18.151 | 121,843 | -158 | 0.01% | 2,211,518 |
| 2010-01-15 | 2010-01-13 | 20.305 | 122,001 | -6,787 | 0.01% | 2,477,175 |
| 2010-01-12 | 2010-01-08 | 19.323 | 128,788 | -158 | 0.01% | 2,488,516 |
| 2010-01-08 | 2010-01-06 | 18.626 | 128,946 | -316 | 0.01% | 2,401,710 |
| 2010-01-07 | 2010-01-05 | 18.467 | 129,262 | -158 | 0.01% | 2,387,123 |
| 2010-01-06 | 2010-01-04 | 17.834 | 129,420 | -315 | 0.01% | 2,308,049 |
| 2009-12-29 | 2009-12-24 | 17.105 | 129,735 | -1,263 | 0.01% | 2,219,148 |
| 2009-12-21 | 2009-12-17 | 16.757 | 130,998 | -41,040 | 0.01% | 2,195,107 |
| 2009-11-13 | 2009-11-11 | 16.472 | 172,038 | -316 | 0.02% | 2,833,760 |
| 2009-11-10 | 2009-11-06 | 16.598 | 172,354 | -3,157 | 0.02% | 2,860,803 |
| 2009-11-09 | 2009-11-05 | 16.567 | 175,511 | +3,157 | 0.02% | 2,907,645 |
| 2009-10-30 | 2009-10-28 | 16.820 | 172,354 | -158 | 0.02% | 2,899,020 |
| 2009-10-28 | 2009-10-23 | 17.390 | 172,512 | -3,157 | 0.02% | 3,000,039 |
| 2009-10-23 | 2009-10-21 | 16.535 | 175,669 | +3,157 | 0.02% | 2,904,698 |
| 2009-10-08 | 2009-10-06 | 15.680 | 172,512 | -157 | 0.02% | 2,704,953 |
| 2009-10-07 | 2009-10-05 | 15.680 | 172,669 | +157 | 0.02% | 2,707,415 |
| 2009-09-30 | 2009-09-28 | 15.743 | 172,512 | -3,157 | 0.02% | 2,715,883 |
| 2009-09-25 | 2009-09-23 | 16.060 | 175,669 | -473 | 0.02% | 2,821,229 |
| 2009-09-10 | 2009-09-08 | 18.020 | 176,142 | +3,684 | 0.02% | 3,174,164 |
| 2009-09-08 | 2009-09-04 | 17.795 | 172,458 | +465 | 0.02% | 3,068,860 |
| 2009-09-07 | 2009-09-03 | 17.505 | 171,993 | -3,257 | 0.02% | 3,010,685 |
| 2009-09-04 | 2009-09-02 | 16.215 | 175,250 | +3,102 | 0.02% | 2,841,716 |
| 2009-06-22 | 2009-06-18 | 12.863 | 172,148 | -6,204 | 0.02% | 2,214,265 |
| 2009-05-25 | 2009-05-21 | 11.315 | 178,352 | +3,102 | 0.02% | 2,018,087 |
| 2009-05-22 | 2009-05-20 | 11.734 | 175,250 | -6,359 | 0.02% | 2,056,431 |
| 2009-05-20 | 2009-05-18 | 10.799 | 181,609 | -6,204 | 0.02% | 1,961,268 |
| 2009-05-19 | 2009-05-15 | 10.928 | 187,813 | -15,510 | 0.02% | 2,052,485 |
| 2009-05-18 | 2009-05-14 | 11.164 | 203,323 | +12,408 | 0.02% | 2,269,876 |
| 2009-05-15 | 2009-05-13 | 11.529 | 190,915 | -6,357 | 0.02% | 2,201,131 |
| 2009-05-14 | 2009-05-12 | 10.732 | 197,272 | -903 | 0.02% | 2,117,114 |
| 2009-05-12 | 2009-05-08 | 10.599 | 198,175 | -3,010 | 0.02% | 2,100,467 |
| 2009-05-11 | 2009-05-07 | 10.666 | 201,185 | -3,010 | 0.02% | 2,145,739 |
| 2009-05-08 | 2009-05-06 | 10.632 | 204,195 | +3,010 | 0.02% | 2,171,058 |
| 2009-04-20 | 2009-04-16 | 9.835 | 201,185 | -903 | 0.02% | 1,978,626 |
| 2009-04-15 | 2009-04-09 | 9.802 | 202,088 | -1,505 | 0.02% | 1,980,792 |
| 2009-04-09 | 2009-04-07 | 8.174 | 203,593 | -1,805 | 0.02% | 1,664,080 |
| 2009-04-07 | 2009-04-03 | 7.808 | 205,398 | +24,077 | 0.02% | 1,603,764 |
| 2009-04-06 | 2009-04-02 | 7.542 | 181,321 | +6,020 | 0.02% | 1,367,572 |
| 2009-03-31 | 2009-03-27 | 7.077 | 175,301 | -3,010 | 0.02% | 1,240,625 |
| 2009-03-26 | 2009-03-24 | 6.545 | 178,311 | -903 | 0.02% | 1,167,134 |
| 2009-03-25 | 2009-03-23 | 6.579 | 179,214 | -6,019 | 0.02% | 1,178,999 |
| 2009-03-11 | 2009-03-09 | 5.815 | 185,233 | -1,505 | 0.02% | 1,077,042 |
| 2009-02-23 | 2009-02-19 | 6.280 | 186,738 | +1,505 | 0.02% | 1,172,657 |
| 2009-02-19 | 2009-02-17 | 6.246 | 185,233 | +1,354 | 0.02% | 1,157,051 |
| 2009-02-18 | 2009-02-16 | 6.379 | 183,879 | +4,364 | 0.02% | 1,173,032 |
| 2009-02-17 | 2009-02-13 | 6.479 | 179,515 | -1,204 | 0.02% | 1,163,086 |
| 2009-02-11 | 2009-02-09 | 6.379 | 180,719 | +3,010 | 0.02% | 1,152,873 |
| 2009-01-14 | 2009-01-12 | 6.346 | 177,709 | +3,010 | 0.02% | 1,127,766 |
| 2009-01-12 | 2009-01-08 | 6.878 | 174,699 | -151 | 0.02% | 1,201,537 |
| 2009-01-09 | 2009-01-07 | 7.409 | 174,850 | +903 | 0.02% | 1,295,528 |
| 2009-01-08 | 2009-01-06 | 6.977 | 173,947 | -3,010 | 0.02% | 1,213,703 |
| 2009-01-06 | 2009-01-02 | 6.479 | 176,957 | +10,534 | 0.02% | 1,146,512 |
| 2009-01-05 | 2008-12-31 | 6.014 | 166,423 | +4,515 | 0.02% | 1,000,848 |
| 2008-12-29 | 2008-12-22 | 6.280 | 161,908 | -3,010 | 0.02% | 1,016,732 |
| 2008-12-22 | 2008-12-18 | 6.512 | 164,918 | -6,019 | 0.02% | 1,073,991 |
| 2008-12-17 | 2008-12-15 | 6.014 | 170,937 | -3,010 | 0.02% | 1,027,995 |
| 2008-12-16 | 2008-12-12 | 6.047 | 173,947 | +9,029 | 0.02% | 1,051,876 |
| 2008-12-15 | 2008-12-11 | 6.413 | 164,918 | -3,010 | 0.02% | 1,057,552 |
| 2008-12-12 | 2008-12-10 | 5.914 | 167,928 | +6,020 | 0.02% | 993,161 |
| 2008-11-27 | 2008-11-25 | 5.316 | 161,908 | -3,010 | 0.02% | 860,725 |
| 2008-11-25 | 2008-11-21 | 5.349 | 164,918 | +9,029 | 0.02% | 882,207 |
| 2008-10-22 | 2008-10-20 | 6.579 | 155,889 | -301 | 0.02% | 1,025,550 |
| 2008-10-20 | 2008-10-16 | 6.645 | 156,190 | -150 | 0.02% | 1,037,910 |
| 2008-10-16 | 2008-10-14 | 7.110 | 156,340 | -3,010 | 0.02% | 1,111,630 |
| 2008-10-15 | 2008-10-13 | 7.310 | 159,350 | +3,010 | 0.02% | 1,164,799 |
| 2008-10-14 | 2008-10-10 | 7.642 | 156,340 | -2,107 | 0.02% | 1,194,742 |
| 2008-09-05 | 2008-09-03 | 13.678 | 158,447 | +5,167 | 0.02% | 2,167,235 |
| 2008-08-11 | 2008-08-07 | 16.523 | 153,280 | -146 | 0.02% | 2,532,688 |
| 2008-08-08 | 2008-08-05 | 15.221 | 153,426 | -146 | 0.02% | 2,335,238 |
| 2008-07-25 | 2008-07-23 | 15.632 | 153,572 | -146 | 0.02% | 2,400,635 |
| 2008-06-18 | 2008-06-16 | 17.963 | 153,718 | +2,918 | 0.02% | 2,761,247 |
| 2008-06-10 | 2008-06-05 | 19.437 | 150,800 | -8,752 | 0.02% | 2,931,120 |
| 2008-05-14 | 2008-05-09 | 19.369 | 159,552 | -2,917 | 0.02% | 3,090,294 |
| 2008-05-08 | 2008-05-06 | 18.340 | 162,469 | -146 | 0.02% | 2,979,706 |
| 2008-04-29 | 2008-04-25 | 18.546 | 162,615 | -2,917 | 0.02% | 3,015,831 |
| 2008-04-25 | 2008-04-23 | 19.721 | 165,532 | +5,839 | 0.02% | 3,264,524 |
| 2008-04-23 | 2008-04-21 | 20.574 | 159,693 | -281 | 0.02% | 3,285,560 |
| 2008-04-21 | 2008-04-17 | 19.295 | 159,974 | -2,815 | 0.02% | 3,086,698 |
| 2008-04-11 | 2008-04-09 | 17.767 | 162,789 | -562 | 0.02% | 2,892,278 |
| 2008-03-06 | 2008-03-04 | 16.061 | 163,351 | -282 | 0.02% | 2,623,645 |
| 2008-03-05 | 2008-03-03 | 16.168 | 163,633 | -141 | 0.02% | 2,645,618 |
| 2008-03-03 | 2008-02-28 | 16.381 | 163,774 | +2,815 | 0.02% | 2,682,815 |
| 2008-01-21 | 2008-01-17 | 17.127 | 160,959 | +140 | 0.02% | 2,756,812 |
| 2008-01-16 | 2008-01-14 | 18.975 | 160,819 | +845 | 0.02% | 3,051,571 |
| 2008-01-15 | 2008-01-11 | 20.148 | 159,974 | +5,628 | 0.02% | 3,223,127 |
| 2008-01-14 | 2008-01-10 | 19.935 | 154,346 | -2,814 | 0.02% | 3,076,827 |
| 2008-01-02 | 2007-12-27 | 18.300 | 157,160 | -563 | 0.02% | 2,876,035 |
| 2007-12-20 | 2007-12-18 | 17.838 | 157,723 | +563 | 0.02% | 2,813,479 |
| 2007-12-18 | 2007-12-14 | 18.762 | 157,160 | +2,814 | 0.02% | 2,948,634 |
| 2007-12-17 | 2007-12-13 | 19.473 | 154,346 | -1,688 | 0.02% | 3,005,528 |
| 2007-12-11 | 2007-12-07 | 19.579 | 156,034 | +140 | 0.02% | 3,055,032 |
| 2007-12-03 | 2007-11-29 | 19.295 | 155,894 | -140 | 0.02% | 3,007,974 |
| 2007-11-26 | 2007-11-22 | 20.397 | 156,034 | -845 | 0.02% | 3,182,556 |
| 2007-11-23 | 2007-11-21 | 20.645 | 156,879 | -2,814 | 0.02% | 3,238,813 |
| 2007-11-20 | 2007-11-16 | 21.427 | 159,693 | -2,533 | 0.02% | 3,421,749 |
| 2007-11-13 | 2007-11-09 | 23.559 | 162,226 | -1,407 | 0.02% | 3,821,896 |
| 2007-11-08 | 2007-11-06 | 24.163 | 163,633 | +2,814 | 0.02% | 3,953,891 |
| 2007-11-05 | 2007-11-01 | 24.234 | 160,819 | -1,407 | 0.02% | 3,897,325 |
| 2007-10-31 | 2007-10-29 | 24.483 | 162,226 | -140 | 0.02% | 3,971,774 |
| 2007-10-30 | 2007-10-26 | 24.163 | 162,366 | -282 | 0.02% | 3,923,276 |
| 2007-10-29 | 2007-10-25 | 23.985 | 162,648 | -703 | 0.02% | 3,901,193 |
| 2007-10-26 | 2007-10-24 | 23.950 | 163,351 | +844 | 0.02% | 3,912,250 |
| 2007-10-18 | 2007-10-16 | 24.163 | 162,507 | -141 | 0.02% | 3,926,683 |
| 2007-10-12 | 2007-10-10 | 24.341 | 162,648 | -563 | 0.02% | 3,958,988 |
| 2007-10-10 | 2007-10-08 | 24.874 | 163,211 | -422 | 0.02% | 4,059,685 |
| 2007-10-09 | 2007-10-05 | 24.376 | 163,633 | +422 | 0.02% | 3,988,778 |
| 2007-10-05 | 2007-10-03 | 24.874 | 163,211 | -14,352 | 0.02% | 4,059,685 |
| 2007-09-28 | 2007-09-25 | 24.376 | 177,563 | -2,111 | 0.02% | 4,328,341 |
| 2007-09-24 | 2007-09-20 | 23.630 | 179,674 | -1,548 | 0.02% | 4,245,724 |
| 2007-09-19 | 2007-09-17 | 23.737 | 181,222 | -2,814 | 0.02% | 4,301,622 |
| 2007-09-14 | 2007-09-12 | 24.737 | 184,036 | -1,266 | 0.02% | 4,552,492 |
| 2007-09-13 | 2007-09-11 | 24.521 | 185,302 | +5,474 | 0.02% | 4,543,718 |
| 2007-09-11 | 2007-09-07 | 24.953 | 179,828 | -138 | 0.02% | 4,487,306 |
| 2007-09-07 | 2007-09-05 | 25.025 | 179,966 | -139 | 0.02% | 4,503,729 |
| 2007-08-30 | 2007-08-28 | 24.737 | 180,105 | -3,328 | 0.02% | 4,455,251 |
| 2007-08-20 | 2007-08-16 | 23.799 | 183,433 | +555 | 0.02% | 4,365,598 |
| 2007-08-10 | 2007-08-08 | 26.360 | 182,878 | -139 | 0.02% | 4,820,601 |
| 2007-08-08 | 2007-08-06 | 26.288 | 183,017 | -1,664 | 0.02% | 4,811,066 |
| 2007-08-03 | 2007-08-01 | 27.478 | 184,681 | -832 | 0.02% | 5,074,573 |
| 2007-08-01 | 2007-07-30 | 28.487 | 185,513 | +1,664 | 0.02% | 5,284,742 |
| 2007-07-30 | 2007-07-26 | 28.704 | 183,849 | +2,773 | 0.02% | 5,277,116 |
| 2007-07-24 | 2007-07-20 | 29.280 | 181,076 | -138 | 0.02% | 5,301,994 |
| 2007-07-23 | 2007-07-19 | 28.956 | 181,214 | -2,774 | 0.02% | 5,247,224 |
| 2007-07-18 | 2007-07-16 | 28.667 | 183,988 | -693 | 0.02% | 5,274,471 |
| 2007-07-17 | 2007-07-13 | 29.064 | 184,681 | +971 | 0.02% | 5,367,593 |
| 2007-07-13 | 2007-07-11 | 29.930 | 183,710 | +1,109 | 0.02% | 5,498,360 |
| 2007-07-12 | 2007-07-10 | 28.487 | 182,601 | -1,941 | 0.02% | 5,201,787 |
| 2007-07-10 | 2007-07-06 | 26.648 | 184,542 | -2,635 | 0.02% | 4,917,699 |
| 2007-07-09 | 2007-07-05 | 26.432 | 187,177 | -2,773 | 0.02% | 4,947,420 |
| 2007-07-05 | 2007-07-03 | 26.360 | 189,950 | +277 | 0.02% | 5,007,016 |
| 2007-06-29 | 2007-06-27 | 26.288 | 189,673 | -138 | 0.02% | 4,986,035 |
| 2007-06-27 | 2007-06-25 | 26.684 | 189,811 | +4,160 | 0.02% | 5,064,953 |
| 2007-06-26 | 2007-06-22 | 26.432 | 185,651 | 0.02% | 4,907,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy