History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 112,000 | +0 | 0.00% | 1,405,600 |
| 2025-10-13 | 2025-10-09 | 12.620 | 112,000 | +0 | 0.00% | 1,413,440 |
| 2025-10-10 | 2025-10-08 | 12.020 | 112,000 | +0 | 0.00% | 1,346,240 |
| 2025-10-09 | 2025-10-06 | 11.990 | 112,000 | +0 | 0.00% | 1,342,880 |
| 2025-10-08 | 2025-10-03 | 12.430 | 112,000 | +0 | 0.00% | 1,392,160 |
| 2025-10-06 | 2025-10-02 | 12.300 | 112,000 | +0 | 0.00% | 1,377,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 112,000 | +0 | 0.00% | 1,380,960 |
| 2025-10-02 | 2025-09-29 | 12.390 | 112,000 | +0 | 0.00% | 1,387,680 |
| 2025-09-30 | 2025-09-26 | 11.570 | 112,000 | +0 | 0.00% | 1,295,840 |
| 2025-09-29 | 2025-09-25 | 11.900 | 112,000 | +0 | 0.00% | 1,332,800 |
| 2025-09-26 | 2025-09-24 | 11.710 | 112,000 | +0 | 0.00% | 1,311,520 |
| 2025-09-25 | 2025-09-23 | 11.860 | 112,000 | +0 | 0.00% | 1,328,320 |
| 2025-09-24 | 2025-09-22 | 12.110 | 112,000 | +0 | 0.00% | 1,356,320 |
| 2025-09-23 | 2025-09-19 | 11.950 | 112,000 | +0 | 0.00% | 1,338,400 |
| 2025-09-22 | 2025-09-18 | 11.800 | 112,000 | +0 | 0.00% | 1,321,600 |
| 2025-09-19 | 2025-09-17 | 11.810 | 112,000 | +0 | 0.00% | 1,322,720 |
| 2025-09-18 | 2025-09-16 | 11.650 | 112,000 | +0 | 0.00% | 1,304,800 |
| 2025-09-17 | 2025-09-15 | 11.900 | 112,000 | +0 | 0.00% | 1,332,800 |
| 2025-09-16 | 2025-09-12 | 12.470 | 112,000 | +90,000 | 0.00% | 1,396,640 |
| 2025-08-19 | 2025-08-15 | 13.600 | 22,000 | -2,000 | 0.00% | 299,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 24,000 | -9,500 | 0.00% | 270,000 |
| 2025-08-15 | 2025-08-13 | 10.960 | 33,500 | +9,500 | 0.00% | 367,160 |
| 2025-08-01 | 2025-07-30 | 10.280 | 24,000 | -15,000 | 0.00% | 246,720 |
| 2025-07-31 | 2025-07-29 | 10.640 | 39,000 | +10,000 | 0.00% | 414,960 |
| 2025-07-30 | 2025-07-28 | 10.360 | 29,000 | +5,000 | 0.00% | 300,440 |
| 2025-07-23 | 2025-07-21 | 9.900 | 24,000 | -140,000 | 0.00% | 237,600 |
| 2025-06-19 | 2025-06-17 | 9.170 | 164,000 | -3,000 | 0.01% | 1,503,880 |
| 2025-06-11 | 2025-06-09 | 10.453 | 167,000 | +8,358 | 0.01% | 1,745,681 |
| 2025-05-16 | 2025-05-14 | 9.695 | 158,642 | +132,993 | 0.01% | 1,538,073 |
| 2025-04-10 | 2025-04-08 | 7.569 | 25,649 | -47,497 | 0.00% | 194,133 |
| 2025-04-09 | 2025-04-07 | 7.653 | 73,146 | +4,750 | 0.00% | 559,789 |
| 2025-04-08 | 2025-04-03 | 9.253 | 68,396 | -4,750 | 0.00% | 632,876 |
| 2025-03-21 | 2025-03-19 | 10.064 | 73,146 | -47,498 | 0.00% | 736,119 |
| 2025-03-10 | 2025-03-06 | 9.348 | 120,644 | +94,995 | 0.00% | 1,127,763 |
| 2024-12-13 | 2024-12-11 | 7.705 | 25,649 | +419 | 0.00% | 197,625 |
| 2024-10-14 | 2024-10-09 | 7.844 | 25,230 | +4,672 | 0.00% | 197,906 |
| 2024-10-08 | 2024-10-04 | 8.540 | 20,558 | -9,345 | 0.00% | 175,559 |
| 2024-07-25 | 2024-07-23 | 8.058 | 29,903 | +9,345 | 0.00% | 240,962 |
| 2024-06-12 | 2024-06-07 | 8.769 | 20,558 | +262 | 0.00% | 180,278 |
| 2024-05-09 | 2024-05-07 | 8.823 | 20,296 | -2,768 | 0.00% | 179,081 |
| 2024-04-16 | 2024-04-12 | 6.558 | 23,064 | -42,437 | 0.00% | 151,253 |
| 2024-02-27 | 2024-02-23 | 5.431 | 65,501 | -3,690 | 0.00% | 355,713 |
| 2023-12-12 | 2023-12-08 | 7.373 | 69,191 | +633 | 0.00% | 510,168 |
| 2023-06-14 | 2023-06-12 | 8.352 | 68,558 | +1,838 | 0.00% | 572,603 |
| 2023-03-09 | 2023-03-07 | 11.781 | 66,720 | -44,480 | 0.00% | 786,002 |
| 2023-01-30 | 2023-01-26 | 10.893 | 111,200 | +10,675 | 0.00% | 1,211,253 |
| 2023-01-20 | 2023-01-18 | 10.499 | 100,525 | +15,124 | 0.00% | 1,055,425 |
| 2023-01-13 | 2023-01-11 | 10.094 | 85,401 | +15,123 | 0.00% | 862,076 |
| 2022-12-06 | 2022-12-02 | 9.150 | 70,278 | +1,295 | 0.00% | 643,058 |
| 2022-11-28 | 2022-11-24 | 8.910 | 68,983 | +17,464 | 0.00% | 614,618 |
| 2022-11-18 | 2022-11-16 | 8.921 | 51,519 | +26,196 | 0.00% | 459,609 |
| 2022-11-16 | 2022-11-14 | 8.830 | 25,323 | -3,493 | 0.00% | 223,591 |
| 2022-11-02 | 2022-10-31 | 7.180 | 28,816 | -5,676 | 0.00% | 206,912 |
| 2022-07-20 | 2022-07-18 | 9.643 | 34,492 | +874 | 0.00% | 332,594 |
| 2022-06-15 | 2022-06-13 | 18.018 | 33,618 | +2,849 | 0.00% | 605,726 |
| 2022-06-13 | 2022-06-09 | 17.542 | 30,769 | +8,391 | 0.00% | 539,764 |
| 2022-04-21 | 2022-04-19 | 15.115 | 22,378 | +3,197 | 0.00% | 338,244 |
| 2022-04-04 | 2022-03-31 | 16.141 | 19,181 | -799 | 0.00% | 309,602 |
| 2022-01-17 | 2022-01-13 | 16.842 | 19,980 | -1,599 | 0.00% | 336,498 |
| 2022-01-12 | 2022-01-10 | 16.592 | 21,579 | -799 | 0.00% | 358,028 |
| 2021-12-07 | 2021-12-03 | 17.680 | 22,378 | +492 | 0.00% | 395,654 |
| 2021-11-29 | 2021-11-25 | 18.832 | 21,886 | -1,173 | 0.00% | 412,155 |
| 2021-10-20 | 2021-10-18 | 16.785 | 23,059 | -1,563 | 0.00% | 387,044 |
| 2021-10-08 | 2021-10-06 | 16.196 | 24,622 | +1,563 | 0.00% | 398,789 |
| 2021-10-06 | 2021-10-04 | 16.196 | 23,059 | +1,564 | 0.00% | 373,474 |
| 2021-09-27 | 2021-09-23 | 17.425 | 21,495 | +1,172 | 0.00% | 374,542 |
| 2021-09-23 | 2021-09-20 | 17.399 | 20,323 | -3,908 | 0.00% | 353,601 |
| 2021-09-03 | 2021-09-01 | 19.037 | 24,231 | +1,563 | 0.00% | 461,276 |
| 2021-07-19 | 2021-07-15 | 22.184 | 22,668 | -39,083 | 0.00% | 502,862 |
| 2021-07-08 | 2021-07-06 | 21.646 | 61,751 | +7,817 | 0.00% | 1,336,690 |
| 2021-07-05 | 2021-06-30 | 22.286 | 53,934 | +15,633 | 0.00% | 1,201,980 |
| 2021-06-25 | 2021-06-23 | 22.696 | 38,301 | +15,633 | 0.00% | 869,261 |
| 2021-06-11 | 2021-06-09 | 21.953 | 22,668 | -1,563 | 0.00% | 497,642 |
| 2021-06-08 | 2021-06-04 | 22.440 | 24,231 | -1,564 | 0.00% | 543,735 |
| 2021-06-07 | 2021-06-03 | 21.493 | 25,795 | +1,564 | 0.00% | 554,410 |
| 2021-06-01 | 2021-05-28 | 21.493 | 24,231 | +781 | 0.00% | 520,795 |
| 2021-05-28 | 2021-05-26 | 21.826 | 23,450 | +782 | 0.00% | 511,809 |
| 2021-05-26 | 2021-05-24 | 23.001 | 22,668 | +654 | 0.00% | 521,394 |
| 2021-04-28 | 2021-04-26 | 24.951 | 22,014 | -1,138 | 0.00% | 549,272 |
| 2021-04-27 | 2021-04-23 | 24.424 | 23,152 | -1,518 | 0.00% | 565,466 |
| 2021-04-26 | 2021-04-22 | 23.080 | 24,670 | +1,518 | 0.00% | 569,392 |
| 2021-04-09 | 2021-04-07 | 23.238 | 23,152 | -2,277 | 0.00% | 538,016 |
| 2021-04-08 | 2021-04-01 | 22.870 | 25,429 | -760 | 0.00% | 581,550 |
| 2021-03-15 | 2021-03-11 | 21.500 | 26,189 | -3,795 | 0.00% | 563,051 |
| 2021-03-11 | 2021-03-09 | 18.443 | 29,984 | +3,036 | 0.00% | 553,001 |
| 2021-03-05 | 2021-03-03 | 20.419 | 26,948 | -3,795 | 0.00% | 550,258 |
| 2021-02-23 | 2021-02-19 | 18.601 | 30,743 | -11,386 | 0.00% | 571,859 |
| 2021-02-16 | 2021-02-09 | 17.864 | 42,129 | +11,386 | 0.00% | 752,574 |
| 2021-02-02 | 2021-01-29 | 16.520 | 30,743 | -1,518 | 0.00% | 507,869 |
| 2021-01-28 | 2021-01-26 | 18.101 | 32,261 | -380 | 0.00% | 583,946 |
| 2021-01-25 | 2021-01-21 | 17.442 | 32,641 | -11,386 | 0.00% | 569,324 |
| 2021-01-20 | 2021-01-18 | 17.837 | 44,027 | -759 | 0.00% | 785,319 |
| 2021-01-19 | 2021-01-15 | 17.205 | 44,786 | +759 | 0.00% | 770,538 |
| 2021-01-18 | 2021-01-14 | 17.811 | 44,027 | +1,898 | 0.00% | 784,159 |
| 2021-01-07 | 2021-01-05 | 15.413 | 42,129 | +11,386 | 0.00% | 649,345 |
| 2021-01-06 | 2021-01-04 | 16.731 | 30,743 | -3,795 | 0.00% | 514,349 |
| 2020-12-09 | 2020-12-07 | 15.202 | 34,538 | -380 | 0.00% | 525,063 |
| 2020-12-01 | 2020-11-27 | 20.344 | 34,918 | +5,569 | 0.00% | 710,378 |
| 2020-11-12 | 2020-11-10 | 18.024 | 29,349 | -9,570 | 0.00% | 529,001 |
| 2020-11-11 | 2020-11-09 | 18.213 | 38,919 | -1,276 | 0.00% | 708,815 |
| 2020-10-28 | 2020-10-23 | 19.592 | 40,195 | -1,595 | 0.00% | 787,494 |
| 2020-10-23 | 2020-10-21 | 19.310 | 41,790 | +1,595 | 0.00% | 806,953 |
| 2020-10-15 | 2020-10-12 | 19.310 | 40,195 | +9,570 | 0.00% | 776,154 |
| 2020-10-08 | 2020-10-06 | 17.147 | 30,625 | +6,380 | 0.00% | 525,120 |
| 2020-07-30 | 2020-07-28 | 13.166 | 24,245 | -957 | 0.00% | 319,203 |
| 2020-07-16 | 2020-07-14 | 13.808 | 25,202 | +957 | 0.00% | 347,998 |
| 2020-07-09 | 2020-07-07 | 12.194 | 24,245 | -957 | 0.00% | 295,643 |
| 2020-07-07 | 2020-07-03 | 12.790 | 25,202 | -638 | 0.00% | 322,322 |
| 2020-06-29 | 2020-06-24 | 12.774 | 25,840 | -6,380 | 0.00% | 330,077 |
| 2020-06-24 | 2020-06-22 | 12.617 | 32,220 | -6,380 | 0.00% | 406,524 |
| 2020-06-23 | 2020-06-19 | 12.586 | 38,600 | +12,760 | 0.00% | 485,812 |
| 2020-06-15 | 2020-06-11 | 11.238 | 25,840 | -3,190 | 0.00% | 290,387 |
| 2020-05-28 | 2020-05-26 | 13.617 | 29,030 | -319 | 0.00% | 395,299 |
| 2020-05-27 | 2020-05-25 | 13.050 | 29,349 | +2,885 | 0.00% | 382,991 |
| 2020-05-15 | 2020-05-13 | 13.101 | 26,464 | -11,633 | 0.00% | 346,708 |
| 2020-05-12 | 2020-05-08 | 13.084 | 38,097 | +4,944 | 0.00% | 498,458 |
| 2020-05-11 | 2020-05-07 | 12.826 | 33,153 | +5,816 | 0.00% | 425,221 |
| 2020-05-07 | 2020-05-05 | 12.826 | 27,337 | +2,909 | 0.00% | 350,625 |
| 2020-04-15 | 2020-04-09 | 12.723 | 24,428 | -3,490 | 0.00% | 310,794 |
| 2020-04-09 | 2020-04-07 | 12.431 | 27,918 | +3,490 | 0.00% | 347,037 |
| 2020-04-03 | 2020-04-01 | 12.035 | 24,428 | -2,909 | 0.00% | 293,994 |
| 2020-04-01 | 2020-03-30 | 11.915 | 27,337 | +2,909 | 0.00% | 325,715 |
| 2020-03-27 | 2020-03-25 | 12.379 | 24,428 | -1,164 | 0.00% | 302,394 |
| 2020-03-09 | 2020-03-05 | 13.307 | 25,592 | -5,816 | 0.00% | 340,564 |
| 2020-03-06 | 2020-03-04 | 13.135 | 31,408 | +5,816 | 0.00% | 412,560 |
| 2019-10-04 | 2019-10-02 | 12.485 | 25,592 | +359 | 0.00% | 319,525 |
| 2019-09-05 | 2019-09-03 | 10.759 | 25,233 | -287 | 0.00% | 271,482 |
| 2019-08-08 | 2019-08-06 | 9.608 | 25,520 | +574 | 0.00% | 245,200 |
| 2019-07-22 | 2019-07-18 | 11.125 | 24,946 | -8,602 | 0.00% | 277,529 |
| 2019-07-18 | 2019-07-16 | 11.352 | 33,548 | -5,735 | 0.00% | 380,833 |
| 2019-07-11 | 2019-07-09 | 10.881 | 39,283 | +6,538 | 0.00% | 427,441 |
| 2019-07-05 | 2019-07-03 | 12.834 | 32,745 | +2,867 | 0.00% | 420,252 |
| 2019-07-04 | 2019-07-02 | 12.834 | 29,878 | +5,735 | 0.00% | 383,457 |
| 2019-07-02 | 2019-06-27 | 12.695 | 24,143 | -574 | 0.00% | 306,486 |
| 2019-06-27 | 2019-06-25 | 12.049 | 24,717 | +287 | 0.00% | 297,825 |
| 2019-06-11 | 2019-06-06 | 12.015 | 24,430 | +2,867 | 0.00% | 293,515 |
| 2019-05-29 | 2019-05-27 | 13.348 | 21,563 | +1,027 | 0.00% | 287,815 |
| 2019-05-08 | 2019-05-06 | 14.190 | 20,536 | -1,092 | 0.00% | 291,403 |
| 2019-04-18 | 2019-04-16 | 16.149 | 21,628 | -5,462 | 0.00% | 349,270 |
| 2019-04-17 | 2019-04-15 | 16.479 | 27,090 | -273 | 0.00% | 446,404 |
| 2019-04-15 | 2019-04-11 | 16.076 | 27,363 | +1,639 | 0.00% | 439,881 |
| 2019-04-12 | 2019-04-10 | 17.010 | 25,724 | +5,461 | 0.00% | 437,553 |
| 2019-04-01 | 2019-03-28 | 15.069 | 20,263 | +820 | 0.00% | 305,338 |
| 2019-02-08 | 2019-01-31 | 14.794 | 19,443 | -274 | 0.00% | 287,641 |
| 2019-01-30 | 2019-01-28 | 14.519 | 19,717 | -819 | 0.00% | 286,280 |
| 2019-01-11 | 2019-01-09 | 12.524 | 20,536 | -10,923 | 0.00% | 257,187 |
| 2019-01-09 | 2019-01-07 | 11.370 | 31,459 | -273 | 0.00% | 357,695 |
| 2019-01-02 | 2018-12-27 | 11.718 | 31,732 | -273 | 0.00% | 371,838 |
| 2018-12-27 | 2018-12-20 | 12.469 | 32,005 | -273 | 0.00% | 399,063 |
| 2018-12-21 | 2018-12-19 | 12.469 | 32,278 | -820 | 0.00% | 402,467 |
| 2018-12-19 | 2018-12-17 | 12.688 | 33,098 | +5,462 | 0.00% | 419,964 |
| 2018-12-18 | 2018-12-14 | 12.707 | 27,636 | +2,458 | 0.00% | 351,165 |
| 2018-12-17 | 2018-12-13 | 13.494 | 25,178 | +2,731 | 0.00% | 339,755 |
| 2018-12-13 | 2018-12-11 | 13.055 | 22,447 | -5,462 | 0.00% | 293,038 |
| 2018-12-07 | 2018-12-05 | 13.604 | 27,909 | -2,458 | 0.00% | 379,673 |
| 2018-12-05 | 2018-12-03 | 13.805 | 30,367 | -5,734 | 0.00% | 419,228 |
| 2018-12-04 | 2018-11-30 | 13.641 | 36,101 | -2,731 | 0.00% | 492,439 |
| 2018-11-29 | 2018-11-27 | 12.322 | 38,832 | -546 | 0.00% | 478,500 |
| 2018-11-28 | 2018-11-26 | 12.341 | 39,378 | -274 | 0.00% | 485,949 |
| 2018-11-22 | 2018-11-20 | 12.286 | 39,652 | -22,938 | 0.00% | 487,152 |
| 2018-11-21 | 2018-11-19 | 12.450 | 62,590 | -547 | 0.00% | 779,275 |
| 2018-11-13 | 2018-11-09 | 11.901 | 63,137 | -273 | 0.00% | 751,405 |
| 2018-11-12 | 2018-11-08 | 11.901 | 63,410 | -54,616 | 0.00% | 754,654 |
| 2018-11-06 | 2018-11-02 | 12.158 | 118,026 | -2,731 | 0.01% | 1,434,903 |
| 2018-11-05 | 2018-11-01 | 11.389 | 120,757 | -1,638 | 0.01% | 1,375,243 |
| 2018-11-01 | 2018-10-30 | 10.711 | 122,395 | -4,643 | 0.01% | 1,310,981 |
| 2018-10-31 | 2018-10-29 | 10.638 | 127,038 | -1,365 | 0.01% | 1,351,408 |
| 2018-10-30 | 2018-10-26 | 10.876 | 128,403 | +819 | 0.01% | 1,396,492 |
| 2018-10-29 | 2018-10-25 | 11.883 | 127,584 | -2,061 | 0.01% | 1,516,063 |
| 2018-10-26 | 2018-10-24 | 12.090 | 129,645 | +3,596 | 0.01% | 1,567,409 |
| 2018-10-24 | 2018-10-22 | 13.182 | 126,049 | -2,921 | 0.01% | 1,661,610 |
| 2018-10-23 | 2018-10-19 | 12.598 | 128,970 | -1,593 | 0.01% | 1,624,824 |
| 2018-10-22 | 2018-10-18 | 12.222 | 130,563 | -54,695 | 0.01% | 1,595,719 |
| 2018-10-19 | 2018-10-16 | 12.015 | 185,258 | -265 | 0.01% | 2,225,816 |
| 2018-10-18 | 2018-10-15 | 12.165 | 185,523 | -14,868 | 0.01% | 2,256,949 |
| 2018-10-16 | 2018-10-12 | 12.297 | 200,391 | -266 | 0.01% | 2,464,240 |
| 2018-10-15 | 2018-10-11 | 11.864 | 200,657 | -118,682 | 0.01% | 2,380,600 |
| 2018-10-12 | 2018-10-10 | 12.523 | 319,339 | -23,896 | 0.02% | 3,999,127 |
| 2018-10-11 | 2018-10-09 | 12.523 | 343,235 | -175,236 | 0.02% | 4,298,379 |
| 2018-10-10 | 2018-10-08 | 12.316 | 518,471 | +1,859 | 0.03% | 6,385,483 |
| 2018-10-09 | 2018-10-05 | 12.730 | 516,612 | -7,965 | 0.03% | 6,576,620 |
| 2018-10-05 | 2018-10-03 | 13.314 | 524,577 | -43,278 | 0.03% | 6,984,257 |
| 2018-10-04 | 2018-10-02 | 13.239 | 567,855 | -2,921 | 0.03% | 7,517,688 |
| 2018-10-03 | 2018-09-28 | 13.069 | 570,776 | -265 | 0.03% | 7,459,620 |
| 2018-10-02 | 2018-09-27 | 12.843 | 571,041 | +2,124 | 0.03% | 7,334,039 |
| 2018-09-28 | 2018-09-26 | 13.371 | 568,917 | +4,248 | 0.03% | 7,606,744 |
| 2018-09-26 | 2018-09-21 | 13.785 | 564,669 | -11,152 | 0.03% | 7,783,888 |
| 2018-09-21 | 2018-09-19 | 13.069 | 575,821 | -32,126 | 0.04% | 7,525,555 |
| 2018-09-19 | 2018-09-17 | 12.335 | 607,947 | -797 | 0.04% | 7,498,917 |
| 2018-09-18 | 2018-09-14 | 12.429 | 608,744 | -2,655 | 0.04% | 7,566,067 |
| 2018-09-14 | 2018-09-12 | 11.826 | 611,399 | -4,779 | 0.04% | 7,230,626 |
| 2018-09-13 | 2018-09-11 | 12.015 | 616,178 | +13,276 | 0.04% | 7,403,182 |
| 2018-09-12 | 2018-09-10 | 12.730 | 602,902 | +9,558 | 0.04% | 7,675,116 |
| 2018-09-03 | 2018-08-30 | 13.672 | 593,344 | -266 | 0.04% | 8,112,126 |
| 2018-08-30 | 2018-08-28 | 14.143 | 593,610 | +10,621 | 0.04% | 8,395,232 |
| 2018-08-29 | 2018-08-27 | 14.557 | 582,989 | -2,655 | 0.04% | 8,486,554 |
| 2018-08-28 | 2018-08-24 | 14.180 | 585,644 | +5,310 | 0.04% | 8,304,629 |
| 2018-08-27 | 2018-08-23 | 15.160 | 580,334 | -1,205,409 | 0.04% | 8,797,625 |
| 2018-08-24 | 2018-08-22 | 15.160 | 1,785,743 | +2,655 | 0.11% | 27,071,129 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,783,088 | -33,188 | 0.11% | 26,661,514 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,816,276 | +2,655 | 0.11% | 25,618,589 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,813,621 | -5,310 | 0.11% | 26,298,368 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,818,931 | -2,656 | 0.11% | 27,128,947 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,821,587 | +2,125 | 0.11% | 26,722,612 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,819,462 | +2,655 | 0.11% | 28,438,888 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,816,807 | +2,655 | 0.11% | 28,363,176 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,814,152 | +3,717 | 0.11% | 28,082,581 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,810,435 | +13,275 | 0.11% | 28,127,324 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,797,160 | +2,390 | 0.11% | 28,902,549 |
| 2018-08-03 | 2018-08-01 | 17.966 | 1,794,770 | -266 | 0.11% | 32,243,985 |
| 2018-08-02 | 2018-07-31 | 17.664 | 1,795,036 | -1,327 | 0.11% | 31,707,904 |
| 2018-07-30 | 2018-07-26 | 17.627 | 1,796,363 | -10,886 | 0.11% | 31,663,687 |
| 2018-07-27 | 2018-07-25 | 17.627 | 1,807,249 | -266 | 0.11% | 31,855,570 |
| 2018-07-23 | 2018-07-19 | 17.250 | 1,807,515 | +2,655 | 0.11% | 31,179,484 |
| 2018-07-20 | 2018-07-18 | 17.645 | 1,804,860 | +5,311 | 0.11% | 31,847,449 |
| 2018-07-17 | 2018-07-13 | 18.794 | 1,799,549 | -5,311 | 0.11% | 33,820,946 |
| 2018-07-16 | 2018-07-12 | 18.643 | 1,804,860 | +5,311 | 0.11% | 33,648,852 |
| 2018-07-12 | 2018-07-10 | 17.890 | 1,799,549 | -8,762 | 0.11% | 32,194,287 |
| 2018-07-11 | 2018-07-09 | 18.229 | 1,808,311 | -2,921 | 0.11% | 32,964,008 |
| 2018-07-06 | 2018-07-04 | 17.231 | 1,811,232 | +531 | 0.11% | 31,209,493 |
| 2018-07-04 | 2018-06-29 | 18.248 | 1,810,701 | -2,655 | 0.11% | 33,041,675 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,813,356 | -10,620 | 0.11% | 31,963,215 |
| 2018-06-29 | 2018-06-27 | 17.401 | 1,823,976 | -2,655 | 0.11% | 31,738,224 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,826,631 | -13,276 | 0.11% | 31,543,632 |
| 2018-06-25 | 2018-06-21 | 18.079 | 1,839,907 | -2,655 | 0.11% | 33,262,787 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,842,562 | +4,248 | 0.11% | 33,518,978 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,838,314 | +2,656 | 0.11% | 34,376,407 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,835,658 | +2,655 | 0.11% | 35,951,469 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,833,003 | +2,655 | 0.11% | 34,863,909 |
| 2018-06-11 | 2018-06-07 | 19.434 | 1,830,348 | -797 | 0.11% | 35,571,723 |
| 2018-06-08 | 2018-06-06 | 19.547 | 1,831,145 | -2,655 | 0.11% | 35,794,115 |
| 2018-06-07 | 2018-06-05 | 18.907 | 1,833,800 | +2,655 | 0.11% | 34,671,866 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,831,145 | +2,655 | 0.11% | 33,621,639 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,828,490 | +7,434 | 0.11% | 35,811,084 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,821,056 | -2,655 | 0.11% | 40,506,995 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,823,711 | +85,193 | 0.11% | 40,854,266 |
| 2018-05-30 | 2018-05-28 | 22.797 | 1,738,518 | +63,024 | 0.11% | 39,632,670 |
| 2018-05-28 | 2018-05-24 | 22.323 | 1,675,494 | +2,531 | 0.11% | 37,401,555 |
| 2018-05-25 | 2018-05-23 | 21.967 | 1,672,963 | +1,265 | 0.11% | 36,750,179 |
| 2018-05-24 | 2018-05-21 | 22.520 | 1,671,698 | +2,531 | 0.11% | 37,647,055 |
| 2018-05-23 | 2018-05-18 | 22.007 | 1,669,167 | +5,062 | 0.11% | 36,732,739 |
| 2018-05-21 | 2018-05-17 | 21.928 | 1,664,105 | +5,062 | 0.11% | 36,489,847 |
| 2018-05-15 | 2018-05-11 | 21.374 | 1,659,043 | +5,063 | 0.11% | 35,461,185 |
| 2018-05-14 | 2018-05-10 | 21.612 | 1,653,980 | -1,519 | 0.11% | 35,745,050 |
| 2018-05-11 | 2018-05-09 | 20.742 | 1,655,499 | +506 | 0.11% | 34,338,914 |
| 2018-05-02 | 2018-04-27 | 20.229 | 1,654,993 | +5,062 | 0.11% | 33,478,381 |
| 2018-04-30 | 2018-04-26 | 20.308 | 1,649,931 | -2,531 | 0.11% | 33,506,359 |
| 2018-04-24 | 2018-04-20 | 20.426 | 1,652,462 | +1,266 | 0.11% | 33,753,620 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,651,196 | -4,556 | 0.11% | 33,923,473 |
| 2018-04-16 | 2018-04-12 | 21.928 | 1,655,752 | +22,020 | 0.11% | 36,306,685 |
| 2018-04-13 | 2018-04-11 | 21.730 | 1,633,732 | -19,236 | 0.10% | 35,501,102 |
| 2018-04-12 | 2018-04-10 | 22.678 | 1,652,968 | +44,547 | 0.11% | 37,486,481 |
| 2018-04-11 | 2018-04-09 | 20.505 | 1,608,421 | +10,124 | 0.10% | 32,981,122 |
| 2018-04-06 | 2018-04-03 | 21.967 | 1,598,297 | -9,618 | 0.10% | 35,109,982 |
| 2018-04-04 | 2018-03-29 | 22.481 | 1,607,915 | +1,518 | 0.10% | 36,147,119 |
| 2018-03-29 | 2018-03-27 | 24.891 | 1,606,397 | +30,373 | 0.10% | 39,984,509 |
| 2018-03-28 | 2018-03-26 | 25.720 | 1,576,024 | +4,556 | 0.10% | 40,536,117 |
| 2018-03-27 | 2018-03-23 | 25.602 | 1,571,468 | +52,646 | 0.10% | 40,232,672 |
| 2018-03-26 | 2018-03-22 | 30.185 | 1,518,822 | +10,124 | 0.10% | 45,845,696 |
| 2018-03-21 | 2018-03-19 | 31.726 | 1,508,698 | -10,883 | 0.10% | 47,864,794 |
| 2018-03-20 | 2018-03-16 | 32.002 | 1,519,581 | -202,485 | 0.10% | 48,630,329 |
| 2018-03-19 | 2018-03-15 | 32.002 | 1,722,066 | +202,485 | 0.11% | 55,110,347 |
| 2018-03-16 | 2018-03-14 | 31.094 | 1,519,581 | -4,050 | 0.10% | 47,249,467 |
| 2018-03-15 | 2018-03-13 | 31.410 | 1,523,631 | -207,547 | 0.10% | 47,856,977 |
| 2018-03-14 | 2018-03-12 | 30.620 | 1,731,178 | +189,461 | 0.11% | 53,008,041 |
| 2018-03-13 | 2018-03-09 | 28.249 | 1,541,717 | +8,859 | 0.10% | 43,552,093 |
| 2018-03-09 | 2018-03-07 | 26.629 | 1,532,858 | +57,708 | 0.10% | 40,818,792 |
| 2018-02-22 | 2018-02-20 | 26.353 | 1,475,150 | -1,518 | 0.09% | 38,874,100 |
| 2018-02-12 | 2018-02-08 | 25.246 | 1,476,668 | +3,543 | 0.09% | 37,280,528 |
| 2018-02-01 | 2018-01-30 | 27.222 | 1,473,125 | -3,797 | 0.09% | 40,101,180 |
| 2018-01-29 | 2018-01-25 | 27.498 | 1,476,922 | +2,278 | 0.09% | 40,613,006 |
| 2018-01-26 | 2018-01-24 | 28.170 | 1,474,644 | -5,062 | 0.09% | 41,540,818 |
| 2018-01-25 | 2018-01-23 | 28.684 | 1,479,706 | +19,996 | 0.09% | 42,443,422 |
| 2018-01-24 | 2018-01-22 | 28.763 | 1,459,710 | -16,705 | 0.09% | 41,985,207 |
| 2018-01-23 | 2018-01-19 | 27.498 | 1,476,415 | -3,544 | 0.09% | 40,599,064 |
| 2018-01-22 | 2018-01-18 | 27.182 | 1,479,959 | +48,850 | 0.09% | 40,228,742 |
| 2018-01-19 | 2018-01-17 | 26.511 | 1,431,109 | -254 | 0.09% | 37,939,671 |
| 2018-01-18 | 2018-01-16 | 26.195 | 1,431,363 | +23,033 | 0.09% | 37,493,989 |
| 2018-01-15 | 2018-01-11 | 25.997 | 1,408,330 | +10,124 | 0.09% | 36,612,439 |
| 2018-01-11 | 2018-01-09 | 25.681 | 1,398,206 | -2,531 | 0.09% | 35,907,308 |
| 2018-01-08 | 2018-01-04 | 25.167 | 1,400,737 | -506 | 0.09% | 35,252,861 |
| 2018-01-04 | 2018-01-02 | 25.049 | 1,401,243 | -506 | 0.09% | 35,099,509 |
| 2017-12-18 | 2017-12-14 | 24.298 | 1,401,749 | +253 | 0.09% | 34,059,926 |
| 2017-12-08 | 2017-12-06 | 23.745 | 1,401,496 | -1,772 | 0.09% | 33,278,571 |
| 2017-12-06 | 2017-12-04 | 25.483 | 1,403,268 | -253 | 0.09% | 35,760,095 |
| 2017-12-01 | 2017-11-29 | 24.654 | 1,403,521 | +9,365 | 0.09% | 34,602,051 |
| 2017-11-30 | 2017-11-28 | 24.456 | 1,394,156 | -1,772 | 0.09% | 34,095,758 |
| 2017-11-29 | 2017-11-27 | 24.298 | 1,395,928 | -5,315 | 0.09% | 33,918,487 |
| 2017-11-28 | 2017-11-24 | 24.575 | 1,401,243 | +5,062 | 0.09% | 34,435,165 |
| 2017-11-27 | 2017-11-23 | 24.851 | 1,396,181 | -2,531 | 0.09% | 34,696,902 |
| 2017-11-24 | 2017-11-22 | 25.404 | 1,398,712 | -106,304 | 0.09% | 35,533,469 |
| 2017-11-22 | 2017-11-20 | 24.772 | 1,505,016 | -351,817 | 0.10% | 37,282,668 |
| 2017-11-21 | 2017-11-17 | 25.720 | 1,856,833 | -245,512 | 0.12% | 47,758,664 |
| 2017-11-20 | 2017-11-16 | 25.562 | 2,102,345 | +506 | 0.13% | 53,741,106 |
| 2017-11-13 | 2017-11-09 | 26.866 | 2,101,839 | +2,531 | 0.13% | 56,468,557 |
| 2017-11-06 | 2017-11-02 | 27.656 | 2,099,308 | -10,630 | 0.13% | 58,059,398 |
| 2017-11-02 | 2017-10-31 | 25.879 | 2,109,938 | -4,809 | 0.14% | 54,602,097 |
| 2017-10-31 | 2017-10-27 | 25.167 | 2,114,747 | -39,485 | 0.14% | 53,222,612 |
| 2017-10-30 | 2017-10-26 | 25.918 | 2,154,232 | -1,519 | 0.14% | 55,833,473 |
| 2017-10-27 | 2017-10-25 | 25.958 | 2,155,751 | -6,074 | 0.14% | 55,958,015 |
| 2017-10-23 | 2017-10-19 | 23.745 | 2,161,825 | -1,013 | 0.14% | 51,332,609 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,162,838 | +56,138 | 0.14% | 56,545,532 |
| 2017-10-18 | 2017-10-16 | 26.144 | 2,106,700 | +104,605 | 0.14% | 55,077,852 |
| 2017-10-13 | 2017-10-11 | 26.712 | 2,002,095 | +4,934 | 0.13% | 53,479,173 |
| 2017-10-12 | 2017-10-10 | 27.279 | 1,997,161 | +247 | 0.13% | 54,480,706 |
| 2017-10-10 | 2017-10-06 | 27.076 | 1,996,914 | -4,761 | 0.13% | 54,069,258 |
| 2017-10-09 | 2017-10-04 | 26.752 | 2,001,675 | +5,008 | 0.13% | 53,549,089 |
| 2017-10-04 | 2017-09-29 | 25.577 | 1,996,667 | -2,221 | 0.13% | 51,068,086 |
| 2017-09-29 | 2017-09-27 | 25.496 | 1,998,888 | -2,713 | 0.13% | 50,962,848 |
| 2017-09-28 | 2017-09-26 | 25.374 | 2,001,601 | -247 | 0.13% | 50,788,622 |
| 2017-09-27 | 2017-09-25 | 24.847 | 2,001,848 | +7,401 | 0.13% | 49,740,043 |
| 2017-09-26 | 2017-09-22 | 26.671 | 1,994,447 | +33,553 | 0.13% | 53,194,040 |
| 2017-09-22 | 2017-09-20 | 27.401 | 1,960,894 | +3,454 | 0.13% | 53,729,822 |
| 2017-09-20 | 2017-09-18 | 29.508 | 1,957,440 | -1,481 | 0.13% | 57,760,963 |
| 2017-09-15 | 2017-09-13 | 29.387 | 1,958,921 | +2,467 | 0.13% | 57,566,459 |
| 2017-09-14 | 2017-09-12 | 28.536 | 1,956,454 | +1,481 | 0.13% | 55,828,619 |
| 2017-09-11 | 2017-09-07 | 27.198 | 1,954,973 | -1,974 | 0.13% | 53,171,372 |
| 2017-09-04 | 2017-08-31 | 26.914 | 1,956,947 | -2,714 | 0.13% | 52,669,807 |
| 2017-09-01 | 2017-08-30 | 26.185 | 1,959,661 | -111,759 | 0.13% | 51,313,076 |
| 2017-08-31 | 2017-08-29 | 25.496 | 2,071,420 | -987 | 0.14% | 52,812,095 |
| 2017-08-29 | 2017-08-25 | 25.820 | 2,072,407 | -18,256 | 0.14% | 53,509,275 |
| 2017-08-28 | 2017-08-24 | 24.807 | 2,090,663 | -4,935 | 0.14% | 51,862,093 |
| 2017-08-25 | 2017-08-22 | 24.644 | 2,095,598 | +4,935 | 0.14% | 51,644,745 |
| 2017-08-24 | 2017-08-21 | 25.293 | 2,090,663 | -1,481 | 0.14% | 52,878,997 |
| 2017-08-22 | 2017-08-18 | 23.753 | 2,092,144 | -1,480 | 0.14% | 49,693,979 |
| 2017-08-21 | 2017-08-17 | 23.509 | 2,093,624 | +18,010 | 0.14% | 49,219,961 |
| 2017-08-18 | 2017-08-16 | 23.428 | 2,075,614 | -9,869 | 0.14% | 48,628,292 |
| 2017-08-15 | 2017-08-11 | 21.767 | 2,085,483 | +14,803 | 0.14% | 45,393,694 |
| 2017-08-14 | 2017-08-10 | 22.699 | 2,070,680 | -36,513 | 0.14% | 47,001,920 |
| 2017-08-11 | 2017-08-09 | 22.820 | 2,107,193 | +19,737 | 0.14% | 48,086,957 |
| 2017-08-10 | 2017-08-08 | 23.469 | 2,087,456 | -247 | 0.14% | 48,990,343 |
| 2017-08-09 | 2017-08-07 | 22.699 | 2,087,703 | +4,934 | 0.14% | 47,388,322 |
| 2017-08-07 | 2017-08-03 | 22.050 | 2,082,769 | -740 | 0.14% | 45,925,574 |
| 2017-08-03 | 2017-08-01 | 21.604 | 2,083,509 | +19,737 | 0.14% | 45,012,919 |
| 2017-08-02 | 2017-07-31 | 22.091 | 2,063,772 | +9,868 | 0.14% | 45,590,337 |
| 2017-08-01 | 2017-07-28 | 21.929 | 2,053,904 | +24,671 | 0.14% | 45,039,337 |
| 2017-07-31 | 2017-07-27 | 22.658 | 2,029,233 | +9,869 | 0.13% | 45,978,872 |
| 2017-07-28 | 2017-07-26 | 22.212 | 2,019,364 | +9,868 | 0.13% | 44,854,886 |
| 2017-07-26 | 2017-07-24 | 22.820 | 2,009,496 | +9,868 | 0.13% | 45,857,474 |
| 2017-07-25 | 2017-07-21 | 22.537 | 1,999,628 | -2,467 | 0.13% | 45,064,918 |
| 2017-07-24 | 2017-07-20 | 22.901 | 2,002,095 | +10,362 | 0.13% | 45,850,884 |
| 2017-07-21 | 2017-07-19 | 23.469 | 1,991,733 | -4,441 | 0.13% | 46,743,827 |
| 2017-07-20 | 2017-07-18 | 21.969 | 1,996,174 | -247 | 0.13% | 43,854,308 |
| 2017-07-14 | 2017-07-12 | 21.077 | 1,996,421 | -3,700 | 0.13% | 42,079,450 |
| 2017-07-13 | 2017-07-11 | 20.510 | 2,000,121 | -740 | 0.13% | 41,022,429 |
| 2017-07-11 | 2017-07-07 | 20.510 | 2,000,861 | -7,402 | 0.13% | 41,037,606 |
| 2017-07-10 | 2017-07-06 | 19.821 | 2,008,263 | -60,197 | 0.13% | 39,805,587 |
| 2017-07-06 | 2017-07-04 | 19.233 | 2,068,460 | -19,736 | 0.14% | 39,783,037 |
| 2017-07-05 | 2017-07-03 | 19.517 | 2,088,196 | -54,276 | 0.14% | 40,755,116 |
| 2017-07-03 | 2017-06-29 | 18.828 | 2,142,472 | -494 | 0.14% | 40,338,102 |
| 2017-06-30 | 2017-06-28 | 18.767 | 2,142,966 | -4,934 | 0.14% | 40,217,110 |
| 2017-06-26 | 2017-06-22 | 18.179 | 2,147,900 | +1,480 | 0.14% | 39,047,307 |
| 2017-06-22 | 2017-06-20 | 18.159 | 2,146,420 | -493 | 0.14% | 38,976,901 |
| 2017-06-13 | 2017-06-09 | 18.037 | 2,146,913 | -740 | 0.14% | 38,724,787 |
| 2017-06-08 | 2017-06-06 | 17.733 | 2,147,653 | -6,415 | 0.14% | 38,085,245 |
| 2017-06-02 | 2017-05-31 | 19.663 | 2,154,068 | -4,934 | 0.14% | 42,355,152 |
| 2017-06-01 | 2017-05-29 | 19.599 | 2,159,002 | +113,941 | 0.14% | 42,313,587 |
| 2017-05-31 | 2017-05-26 | 19.770 | 2,045,061 | -2,337 | 0.14% | 40,430,542 |
| 2017-05-25 | 2017-05-23 | 19.278 | 2,047,398 | -2,337 | 0.14% | 39,469,206 |
| 2017-05-24 | 2017-05-22 | 19.064 | 2,049,735 | +4,674 | 0.14% | 39,075,698 |
| 2017-05-22 | 2017-05-18 | 18.850 | 2,045,061 | +2,337 | 0.14% | 38,549,034 |
| 2017-05-18 | 2017-05-16 | 19.214 | 2,042,724 | +3,739 | 0.14% | 39,247,984 |
| 2017-05-17 | 2017-05-15 | 19.898 | 2,038,985 | -2,337 | 0.14% | 40,572,176 |
| 2017-05-12 | 2017-05-10 | 20.326 | 2,041,322 | +4,674 | 0.14% | 41,492,199 |
| 2017-05-11 | 2017-05-09 | 20.455 | 2,036,648 | +4,673 | 0.14% | 41,658,650 |
| 2017-05-05 | 2017-05-02 | 20.540 | 2,031,975 | -1,635 | 0.14% | 41,736,970 |
| 2017-05-04 | 2017-04-28 | 20.069 | 2,033,610 | -4,674 | 0.14% | 40,813,311 |
| 2017-04-27 | 2017-04-25 | 20.219 | 2,038,284 | +4,674 | 0.14% | 41,212,393 |
| 2017-04-26 | 2017-04-24 | 20.112 | 2,033,610 | +1,869 | 0.14% | 40,900,333 |
| 2017-04-25 | 2017-04-21 | 20.283 | 2,031,741 | -2,337 | 0.14% | 41,210,512 |
| 2017-04-24 | 2017-04-20 | 20.476 | 2,034,078 | +2,337 | 0.14% | 41,649,603 |
| 2017-04-21 | 2017-04-19 | 19.898 | 2,031,741 | +65,433 | 0.14% | 40,428,034 |
| 2017-04-20 | 2017-04-18 | 20.241 | 1,966,308 | +37,390 | 0.14% | 39,799,169 |
| 2017-04-19 | 2017-04-13 | 20.476 | 1,928,918 | -3,038 | 0.13% | 39,496,356 |
| 2017-04-18 | 2017-04-12 | 20.476 | 1,931,956 | +14,022 | 0.14% | 39,558,562 |
| 2017-04-11 | 2017-04-07 | 22.209 | 1,917,934 | -67,303 | 0.13% | 42,595,364 |
| 2017-04-10 | 2017-04-06 | 21.824 | 1,985,237 | -1,869 | 0.14% | 43,325,527 |
| 2017-04-07 | 2017-04-05 | 22.252 | 1,987,106 | -23,369 | 0.14% | 44,216,636 |
| 2017-04-06 | 2017-04-03 | 22.423 | 2,010,475 | -5,609 | 0.14% | 45,080,766 |
| 2017-04-05 | 2017-03-31 | 21.567 | 2,016,084 | -4,907 | 0.14% | 43,481,096 |
| 2017-04-03 | 2017-03-30 | 21.375 | 2,020,991 | -3,038 | 0.14% | 43,197,757 |
| 2017-03-30 | 2017-03-28 | 20.219 | 2,024,029 | -234 | 0.14% | 40,924,169 |
| 2017-03-29 | 2017-03-27 | 19.791 | 2,024,263 | +1,402 | 0.14% | 40,062,680 |
| 2017-03-28 | 2017-03-24 | 20.069 | 2,022,861 | -43,232 | 0.14% | 40,597,586 |
| 2017-03-08 | 2017-03-06 | 18.336 | 2,066,093 | +4,674 | 0.14% | 37,884,540 |
| 2017-03-03 | 2017-03-01 | 18.401 | 2,061,419 | +4,440 | 0.14% | 37,931,154 |
| 2017-03-01 | 2017-02-27 | 19.042 | 2,056,979 | -9,348 | 0.14% | 39,169,785 |
| 2017-02-27 | 2017-02-23 | 19.470 | 2,066,327 | -33,651 | 0.14% | 40,232,014 |
| 2017-02-24 | 2017-02-22 | 19.470 | 2,099,978 | -2,804 | 0.15% | 40,887,209 |
| 2017-02-21 | 2017-02-17 | 18.080 | 2,102,782 | +4,673 | 0.15% | 38,017,389 |
| 2017-02-20 | 2017-02-16 | 18.015 | 2,098,109 | -701 | 0.15% | 37,798,230 |
| 2017-02-16 | 2017-02-14 | 18.272 | 2,098,810 | +4,674 | 0.15% | 38,349,731 |
| 2017-02-15 | 2017-02-13 | 18.721 | 2,094,136 | +9,114 | 0.15% | 39,205,253 |
| 2017-02-14 | 2017-02-10 | 18.187 | 2,085,022 | +21,032 | 0.15% | 37,919,351 |
| 2017-02-10 | 2017-02-08 | 19.492 | 2,063,990 | -935 | 0.14% | 40,230,672 |
| 2017-02-09 | 2017-02-07 | 19.599 | 2,064,925 | +2,337 | 0.14% | 40,469,802 |
| 2017-02-08 | 2017-02-06 | 19.492 | 2,062,588 | +2,337 | 0.14% | 40,203,345 |
| 2017-02-07 | 2017-02-03 | 19.342 | 2,060,251 | -6,076 | 0.14% | 39,849,226 |
| 2017-02-06 | 2017-02-02 | 19.085 | 2,066,327 | +9,348 | 0.14% | 39,436,215 |
| 2017-02-02 | 2017-01-27 | 18.315 | 2,056,979 | -10,283 | 0.14% | 37,673,411 |
| 2017-01-25 | 2017-01-23 | 17.523 | 2,067,262 | -2,336 | 0.14% | 36,225,196 |
| 2017-01-20 | 2017-01-18 | 17.202 | 2,069,598 | +14,021 | 0.14% | 35,601,916 |
| 2017-01-19 | 2017-01-17 | 17.331 | 2,055,577 | +16,358 | 0.14% | 35,624,608 |
| 2017-01-18 | 2017-01-16 | 17.395 | 2,039,219 | -234 | 0.14% | 35,472,005 |
| 2017-01-16 | 2017-01-12 | 17.545 | 2,039,453 | -46,737 | 0.14% | 35,781,528 |
| 2017-01-13 | 2017-01-11 | 17.716 | 2,086,190 | -1,403 | 0.15% | 36,958,601 |
| 2017-01-12 | 2017-01-10 | 17.138 | 2,087,593 | +10,984 | 0.15% | 35,777,474 |
| 2017-01-11 | 2017-01-09 | 17.331 | 2,076,609 | -2,804 | 0.15% | 35,989,107 |
| 2017-01-06 | 2017-01-04 | 17.416 | 2,079,413 | -7,478 | 0.15% | 36,215,667 |
| 2017-01-04 | 2016-12-30 | 16.304 | 2,086,891 | -234 | 0.15% | 34,024,054 |
| 2016-12-20 | 2016-12-16 | 16.389 | 2,087,125 | -468 | 0.15% | 34,206,493 |
| 2016-12-16 | 2016-12-14 | 15.983 | 2,087,593 | -4,907 | 0.15% | 33,365,509 |
| 2016-12-15 | 2016-12-13 | 16.090 | 2,092,500 | -4,674 | 0.15% | 33,667,792 |
| 2016-12-14 | 2016-12-12 | 15.533 | 2,097,174 | -2,337 | 0.15% | 32,576,349 |
| 2016-12-13 | 2016-12-09 | 15.812 | 2,099,511 | -31,314 | 0.15% | 33,196,624 |
| 2016-12-12 | 2016-12-08 | 15.940 | 2,130,825 | -7,011 | 0.15% | 33,965,294 |
| 2016-12-07 | 2016-12-05 | 14.977 | 2,137,836 | -3,739 | 0.15% | 32,018,704 |
| 2016-11-30 | 2016-11-28 | 14.506 | 2,141,575 | +4,674 | 0.15% | 31,066,642 |
| 2016-11-28 | 2016-11-24 | 14.934 | 2,136,901 | +2,337 | 0.15% | 31,913,259 |
| 2016-11-25 | 2016-11-23 | 15.170 | 2,134,564 | -2,337 | 0.15% | 32,380,738 |
| 2016-11-15 | 2016-11-11 | 14.528 | 2,136,901 | +2,337 | 0.15% | 31,044,560 |
| 2016-11-11 | 2016-11-09 | 14.528 | 2,134,564 | -4,674 | 0.15% | 31,010,608 |
| 2016-10-24 | 2016-10-19 | 14.977 | 2,139,238 | +935 | 0.15% | 32,039,702 |
| 2016-10-20 | 2016-10-18 | 15.491 | 2,138,303 | +1,402 | 0.15% | 33,123,722 |
| 2016-10-19 | 2016-10-17 | 15.213 | 2,136,901 | +32,717 | 0.15% | 32,507,632 |
| 2016-10-18 | 2016-10-14 | 15.213 | 2,104,184 | -140,214 | 0.15% | 32,009,924 |
| 2016-10-17 | 2016-10-13 | 15.277 | 2,244,398 | -233,689 | 0.16% | 34,286,994 |
| 2016-10-14 | 2016-10-12 | 15.812 | 2,478,087 | -233,689 | 0.18% | 39,182,515 |
| 2016-10-13 | 2016-10-11 | 16.261 | 2,711,776 | -271,547 | 0.19% | 44,095,953 |
| 2016-10-12 | 2016-10-07 | 15.191 | 2,983,323 | -470,183 | 0.21% | 45,320,005 |
| 2016-10-11 | 2016-10-06 | 15.426 | 3,453,506 | -205,880 | 0.25% | 53,275,411 |
| 2016-10-07 | 2016-10-05 | 15.405 | 3,659,386 | -468 | 0.26% | 56,373,116 |
| 2016-10-03 | 2016-09-29 | 15.512 | 3,659,854 | -4,907 | 0.26% | 56,771,856 |
| 2016-09-28 | 2016-09-26 | 15.063 | 3,664,761 | -9,348 | 0.26% | 55,201,343 |
| 2016-09-27 | 2016-09-23 | 15.020 | 3,674,109 | -2,570 | 0.26% | 55,184,927 |
| 2016-09-26 | 2016-09-22 | 15.191 | 3,676,679 | -4,674 | 0.26% | 55,852,856 |
| 2016-09-23 | 2016-09-21 | 14.870 | 3,681,353 | -5,609 | 0.26% | 54,742,370 |
| 2016-09-21 | 2016-09-19 | 14.121 | 3,686,962 | +1,870 | 0.26% | 52,064,766 |
| 2016-09-15 | 2016-09-13 | 14.271 | 3,685,092 | -5,609 | 0.26% | 52,590,281 |
| 2016-09-14 | 2016-09-12 | 14.036 | 3,690,701 | -1,168 | 0.26% | 51,801,702 |
| 2016-09-13 | 2016-09-09 | 17.383 | 3,691,869 | -3,272 | 0.26% | 64,174,985 |
| 2016-09-12 | 2016-09-08 | 17.547 | 3,695,141 | +323,283 | 0.26% | 64,837,007 |
| 2016-09-09 | 2016-09-07 | 16.962 | 3,371,858 | -1,282 | 0.26% | 57,192,353 |
| 2016-09-08 | 2016-09-06 | 16.728 | 3,373,140 | -1,282 | 0.26% | 56,424,938 |
| 2016-09-05 | 2016-09-01 | 15.769 | 3,374,422 | -102,585 | 0.26% | 53,209,597 |
| 2016-08-25 | 2016-08-23 | 14.669 | 3,477,007 | -43,384 | 0.27% | 51,003,947 |
| 2016-08-22 | 2016-08-18 | 14.505 | 3,520,391 | +5,129 | 0.27% | 51,063,816 |
| 2016-08-19 | 2016-08-17 | 14.388 | 3,515,262 | -2,137 | 0.27% | 50,578,214 |
| 2016-08-17 | 2016-08-15 | 13.686 | 3,517,399 | +19,021 | 0.27% | 48,140,232 |
| 2016-08-16 | 2016-08-12 | 12.376 | 3,498,378 | +85,486 | 0.27% | 43,296,529 |
| 2016-08-12 | 2016-08-10 | 12.236 | 3,412,892 | +21,372 | 0.27% | 41,759,464 |
| 2016-08-09 | 2016-08-05 | 11.838 | 3,391,520 | -4,274 | 0.26% | 40,149,078 |
| 2016-07-27 | 2016-07-25 | 11.394 | 3,395,794 | -4,702 | 0.26% | 38,690,200 |
| 2016-07-25 | 2016-07-21 | 11.323 | 3,400,496 | -5,129 | 0.27% | 38,505,105 |
| 2016-07-18 | 2016-07-14 | 11.487 | 3,405,625 | -4,274 | 0.27% | 39,120,914 |
| 2016-07-12 | 2016-07-08 | 10.738 | 3,409,899 | -21,372 | 0.27% | 36,617,179 |
| 2016-07-06 | 2016-07-04 | 11.043 | 3,431,271 | -214 | 0.27% | 37,890,270 |
| 2016-06-23 | 2016-06-21 | 10.972 | 3,431,485 | -3,419 | 0.27% | 37,651,790 |
| 2016-06-02 | 2016-05-31 | 9.592 | 3,434,904 | -2,565 | 0.27% | 32,948,006 |
| 2016-05-25 | 2016-05-23 | 9.627 | 3,437,469 | +95,910 | 0.27% | 33,091,699 |
| 2016-05-12 | 2016-05-10 | 9.169 | 3,341,559 | +2,077 | 0.27% | 30,640,398 |
| 2016-05-05 | 2016-05-03 | 9.506 | 3,339,482 | +2,078 | 0.27% | 31,746,547 |
| 2016-04-29 | 2016-04-27 | 9.458 | 3,337,404 | -6,233 | 0.27% | 31,566,150 |
| 2016-04-07 | 2016-04-05 | 8.760 | 3,343,637 | -5,817 | 0.27% | 29,291,445 |
| 2016-04-06 | 2016-04-01 | 8.712 | 3,349,454 | -8,310 | 0.27% | 29,181,182 |
| 2016-03-24 | 2016-03-22 | 8.447 | 3,357,764 | -5,817 | 0.27% | 28,364,659 |
| 2016-02-02 | 2016-01-29 | 7.509 | 3,363,581 | +11,634 | 0.27% | 25,256,710 |
| 2016-01-15 | 2016-01-13 | 8.784 | 3,351,947 | -1,039 | 0.27% | 29,444,914 |
| 2015-12-07 | 2015-12-03 | 8.183 | 3,352,986 | -15,374 | 0.27% | 27,436,641 |
| 2015-12-04 | 2015-12-02 | 8.038 | 3,368,360 | -415 | 0.27% | 27,076,047 |
| 2015-09-18 | 2015-09-16 | 8.166 | 3,368,775 | +62,493 | 0.27% | 27,508,611 |
| 2015-09-17 | 2015-09-15 | 8.019 | 3,306,282 | -1,835 | 0.27% | 26,511,852 |
| 2015-09-10 | 2015-09-08 | 7.602 | 3,308,117 | +8,156 | 0.27% | 25,147,510 |
| 2015-08-24 | 2015-08-20 | 7.357 | 3,299,961 | +6,117 | 0.27% | 24,276,300 |
| 2015-08-17 | 2015-08-13 | 7.921 | 3,293,844 | +6,117 | 0.27% | 26,089,033 |
| 2015-08-12 | 2015-08-10 | 8.068 | 3,287,727 | +5,301 | 0.27% | 26,524,309 |
| 2015-07-27 | 2015-07-23 | 9.024 | 3,282,426 | +2,039 | 0.27% | 29,620,691 |
| 2015-07-16 | 2015-07-14 | 8.460 | 3,280,387 | -815 | 0.27% | 27,752,148 |
| 2015-07-07 | 2015-07-03 | 8.632 | 3,281,202 | +5,709 | 0.27% | 28,322,270 |
| 2015-07-03 | 2015-06-30 | 9.049 | 3,275,493 | +5,709 | 0.27% | 29,638,449 |
| 2015-07-02 | 2015-06-29 | 8.975 | 3,269,784 | -4,078 | 0.27% | 29,346,248 |
| 2015-06-19 | 2015-06-17 | 9.294 | 3,273,862 | -204 | 0.27% | 30,426,501 |
| 2015-06-18 | 2015-06-16 | 9.196 | 3,274,066 | +204 | 0.27% | 30,107,253 |
| 2015-06-16 | 2015-06-12 | 9.613 | 3,273,862 | -61,170 | 0.27% | 31,470,154 |
| 2015-06-11 | 2015-06-09 | 9.269 | 3,335,032 | -16,312 | 0.27% | 30,913,219 |
| 2015-06-10 | 2015-06-08 | 9.564 | 3,351,344 | -203,900 | 0.27% | 32,050,591 |
| 2015-06-03 | 2015-06-01 | 9.858 | 3,555,244 | +16,312 | 0.29% | 35,046,762 |
| 2015-05-28 | 2015-05-26 | 9.711 | 3,538,932 | -178,820 | 0.29% | 34,365,276 |
| 2015-05-27 | 2015-05-22 | 9.441 | 3,717,752 | -65,249 | 0.30% | 35,098,905 |
| 2015-05-20 | 2015-05-18 | 9.765 | 3,783,001 | +97,000 | 0.31% | 36,940,402 |
| 2015-05-11 | 2015-05-07 | 9.236 | 3,686,001 | +107,283 | 0.31% | 34,045,126 |
| 2015-05-07 | 2015-05-05 | 9.765 | 3,578,718 | -59,601 | 0.30% | 34,945,611 |
| 2015-05-06 | 2015-05-04 | 10.092 | 3,638,319 | -55,628 | 0.31% | 36,717,963 |
| 2015-04-29 | 2015-04-27 | 10.268 | 3,693,947 | -3,974 | 0.31% | 37,930,124 |
| 2015-04-28 | 2015-04-24 | 10.268 | 3,697,921 | -7,947 | 0.31% | 37,970,930 |
| 2015-04-27 | 2015-04-23 | 10.092 | 3,705,868 | -397 | 0.31% | 37,399,669 |
| 2015-04-23 | 2015-04-21 | 9.840 | 3,706,265 | -199 | 0.31% | 36,470,915 |
| 2015-04-21 | 2015-04-17 | 10.017 | 3,706,464 | +12,914 | 0.31% | 37,125,841 |
| 2015-04-20 | 2015-04-16 | 10.017 | 3,693,550 | +39,734 | 0.31% | 36,996,487 |
| 2015-04-16 | 2015-04-14 | 9.614 | 3,653,816 | +138,429 | 0.31% | 35,127,195 |
| 2015-04-14 | 2015-04-10 | 9.765 | 3,515,387 | -71,522 | 0.29% | 34,327,194 |
| 2015-04-13 | 2015-04-09 | 9.085 | 3,586,909 | -73,111 | 0.30% | 32,588,247 |
| 2015-04-10 | 2015-04-08 | 9.161 | 3,660,020 | -35,761 | 0.31% | 33,528,821 |
| 2015-04-02 | 2015-03-31 | 7.928 | 3,695,781 | -12,119 | 0.31% | 29,298,826 |
| 2015-03-31 | 2015-03-27 | 7.525 | 3,707,900 | -15,893 | 0.31% | 27,901,827 |
| 2015-03-30 | 2015-03-26 | 7.449 | 3,723,793 | +198 | 0.31% | 27,740,270 |
| 2015-03-27 | 2015-03-25 | 7.651 | 3,723,595 | +31,788 | 0.31% | 28,488,492 |
| 2015-03-26 | 2015-03-24 | 7.575 | 3,691,807 | +7,947 | 0.31% | 27,966,552 |
| 2015-03-23 | 2015-03-19 | 7.751 | 3,683,860 | +198 | 0.31% | 28,555,336 |
| 2015-03-20 | 2015-03-18 | 7.902 | 3,683,662 | +27,814 | 0.31% | 29,110,044 |
| 2015-03-18 | 2015-03-16 | 7.852 | 3,655,848 | +49,867 | 0.31% | 28,706,230 |
| 2015-03-13 | 2015-03-11 | 8.255 | 3,605,981 | -11,126 | 0.30% | 29,766,702 |
| 2015-03-02 | 2015-02-26 | 8.557 | 3,617,107 | +63,575 | 0.30% | 30,950,931 |
| 2015-02-27 | 2015-02-25 | 8.657 | 3,553,532 | +63,575 | 0.30% | 30,764,659 |
| 2015-02-11 | 2015-02-09 | 8.909 | 3,489,957 | -5,960 | 0.29% | 31,092,581 |
| 2015-02-05 | 2015-02-03 | 8.330 | 3,495,917 | -3,973 | 0.29% | 29,122,090 |
| 2015-01-08 | 2015-01-06 | 7.424 | 3,499,890 | -3,974 | 0.29% | 25,984,230 |
| 2015-01-07 | 2015-01-05 | 7.349 | 3,503,864 | +7,153 | 0.29% | 25,749,188 |
| 2014-12-29 | 2014-12-22 | 7.022 | 3,496,711 | +3,973 | 0.29% | 24,552,594 |
| 2014-12-22 | 2014-12-18 | 7.147 | 3,492,738 | +6,357 | 0.29% | 24,964,208 |
| 2014-12-17 | 2014-12-15 | 7.475 | 3,486,381 | -5,960 | 0.29% | 26,059,419 |
| 2014-12-11 | 2014-12-09 | 7.575 | 3,492,341 | +6,557 | 0.29% | 26,455,537 |
| 2014-12-05 | 2014-12-03 | 7.676 | 3,485,784 | +198 | 0.29% | 26,756,774 |
| 2014-12-03 | 2014-12-01 | 7.701 | 3,485,586 | +6,954 | 0.29% | 26,842,976 |
| 2014-12-02 | 2014-11-28 | 7.953 | 3,478,632 | -7,947 | 0.29% | 27,664,894 |
| 2014-11-28 | 2014-11-26 | 8.079 | 3,486,579 | +7,947 | 0.29% | 28,166,831 |
| 2014-11-20 | 2014-11-18 | 7.978 | 3,478,632 | -5,762 | 0.29% | 27,752,441 |
| 2014-11-19 | 2014-11-17 | 8.028 | 3,484,394 | +5,960 | 0.29% | 27,973,794 |
| 2014-11-04 | 2014-10-31 | 7.953 | 3,478,434 | +6,358 | 0.29% | 27,663,319 |
| 2014-10-17 | 2014-10-15 | 8.154 | 3,472,076 | -199 | 0.29% | 28,311,812 |
| 2014-09-05 | 2014-09-03 | 9.138 | 3,472,275 | +58,195 | 0.29% | 31,728,981 |
| 2014-08-28 | 2014-08-26 | 8.677 | 3,414,080 | -3,907 | 0.29% | 29,624,238 |
| 2014-08-19 | 2014-08-15 | 8.498 | 3,417,987 | -7,814 | 0.29% | 29,045,730 |
| 2014-08-18 | 2014-08-14 | 8.626 | 3,425,801 | -2,344 | 0.29% | 29,550,568 |
| 2014-08-14 | 2014-08-12 | 8.600 | 3,428,145 | +7,814 | 0.29% | 29,483,040 |
| 2014-08-13 | 2014-08-11 | 8.447 | 3,420,331 | -5,470 | 0.29% | 28,890,555 |
| 2014-08-06 | 2014-08-04 | 8.805 | 3,425,801 | +4,884 | 0.29% | 30,164,378 |
| 2014-08-04 | 2014-07-31 | 8.242 | 3,420,917 | -9,377 | 0.29% | 28,195,007 |
| 2014-07-30 | 2014-07-28 | 8.268 | 3,430,294 | -22,855 | 0.29% | 28,360,094 |
| 2014-07-29 | 2014-07-25 | 8.293 | 3,453,149 | -4,493 | 0.29% | 28,637,436 |
| 2014-07-22 | 2014-07-18 | 8.242 | 3,457,642 | +39,069 | 0.30% | 28,497,693 |
| 2014-07-21 | 2014-07-17 | 8.037 | 3,418,573 | +36,724 | 0.29% | 27,475,671 |
| 2014-07-18 | 2014-07-16 | 7.704 | 3,381,849 | -14,064 | 0.29% | 26,055,206 |
| 2014-07-15 | 2014-07-11 | 7.602 | 3,395,913 | -7,814 | 0.29% | 25,815,872 |
| 2014-07-10 | 2014-07-08 | 7.653 | 3,403,727 | +3,711 | 0.29% | 26,049,519 |
| 2014-07-08 | 2014-07-04 | 7.679 | 3,400,016 | -7,813 | 0.29% | 26,108,145 |
| 2014-07-07 | 2014-07-03 | 7.679 | 3,407,829 | -2,344 | 0.29% | 26,168,140 |
| 2014-07-03 | 2014-06-30 | 7.551 | 3,410,173 | +11,720 | 0.29% | 25,749,703 |
| 2014-06-27 | 2014-06-25 | 7.500 | 3,398,453 | -195 | 0.29% | 25,487,233 |
| 2014-06-04 | 2014-05-30 | 7.320 | 3,398,648 | -196 | 0.29% | 24,879,751 |
| 2014-05-28 | 2014-05-26 | 8.022 | 3,398,844 | +134,608 | 0.29% | 27,265,984 |
| 2014-04-16 | 2014-04-14 | 8.075 | 3,264,236 | -375 | 0.29% | 26,360,134 |
| 2014-03-14 | 2014-03-12 | 7.436 | 3,264,611 | -188 | 0.29% | 24,274,991 |
| 2014-03-03 | 2014-02-27 | 7.809 | 3,264,799 | -3,189 | 0.29% | 25,494,559 |
| 2014-02-20 | 2014-02-18 | 8.102 | 3,267,988 | -7,504 | 0.29% | 26,477,531 |
| 2014-01-27 | 2014-01-23 | 8.075 | 3,275,492 | +3,752 | 0.29% | 26,451,032 |
| 2014-01-24 | 2014-01-22 | 8.235 | 3,271,740 | +187 | 0.29% | 26,943,915 |
| 2014-01-03 | 2013-12-31 | 8.768 | 3,271,553 | -7,504 | 0.29% | 28,686,218 |
| 2013-12-19 | 2013-12-17 | 8.768 | 3,279,057 | -750 | 0.29% | 28,752,016 |
| 2013-10-25 | 2013-10-23 | 8.502 | 3,279,807 | -18,761 | 0.29% | 27,884,471 |
| 2013-10-22 | 2013-10-18 | 8.555 | 3,298,568 | -7,504 | 0.29% | 28,219,799 |
| 2013-10-04 | 2013-10-02 | 8.662 | 3,306,072 | -18,761 | 0.29% | 28,636,445 |
| 2013-09-25 | 2013-09-23 | 9.062 | 3,324,833 | -187 | 0.30% | 30,128,131 |
| 2013-09-24 | 2013-09-19 | 9.062 | 3,325,020 | -1,501 | 0.30% | 30,129,826 |
| 2013-09-13 | 2013-09-11 | 8.822 | 3,326,521 | +50,402 | 0.30% | 29,346,877 |
| 2013-09-12 | 2013-09-10 | 8.930 | 3,276,119 | +18,476 | 0.30% | 29,256,854 |
| 2013-09-11 | 2013-09-09 | 8.606 | 3,257,643 | +4,434 | 0.29% | 28,033,972 |
| 2013-09-05 | 2013-09-03 | 8.362 | 3,253,209 | -16,259 | 0.29% | 27,203,480 |
| 2013-09-04 | 2013-09-02 | 8.173 | 3,269,468 | -36,952 | 0.29% | 26,720,098 |
| 2013-09-02 | 2013-08-29 | 8.173 | 3,306,420 | +2,956 | 0.30% | 27,022,093 |
| 2013-08-27 | 2013-08-23 | 8.335 | 3,303,464 | -185 | 0.30% | 27,534,317 |
| 2013-08-23 | 2013-08-21 | 8.443 | 3,303,649 | -7,391 | 0.30% | 27,893,468 |
| 2013-08-22 | 2013-08-20 | 8.362 | 3,311,040 | -7,390 | 0.30% | 27,687,065 |
| 2013-08-07 | 2013-08-05 | 8.416 | 3,318,430 | +18,476 | 0.30% | 27,928,465 |
| 2013-08-06 | 2013-08-02 | 8.497 | 3,299,954 | -3,695 | 0.30% | 28,040,875 |
| 2013-07-31 | 2013-07-29 | 8.335 | 3,303,649 | +3,695 | 0.30% | 27,535,859 |
| 2013-07-30 | 2013-07-26 | 8.551 | 3,299,954 | +3,696 | 0.30% | 28,219,479 |
| 2013-07-29 | 2013-07-25 | 8.687 | 3,296,258 | +3,695 | 0.30% | 28,633,883 |
| 2013-07-26 | 2013-07-24 | 8.606 | 3,292,563 | +3,695 | 0.30% | 28,334,479 |
| 2013-07-25 | 2013-07-23 | 8.524 | 3,288,868 | +3,695 | 0.30% | 28,035,675 |
| 2013-07-23 | 2013-07-19 | 8.389 | 3,285,173 | -184 | 0.30% | 27,559,667 |
| 2013-07-05 | 2013-07-03 | 8.118 | 3,285,357 | -2,218 | 0.30% | 26,672,139 |
| 2013-06-27 | 2013-06-25 | 8.064 | 3,287,575 | +3,696 | 0.30% | 26,512,211 |
| 2013-06-18 | 2013-06-14 | 8.281 | 3,283,879 | -739 | 0.30% | 27,193,343 |
| 2013-06-14 | 2013-06-11 | 8.551 | 3,284,618 | +3,695 | 0.30% | 28,088,333 |
| 2013-06-10 | 2013-06-06 | 8.633 | 3,280,923 | +3,695 | 0.30% | 28,323,097 |
| 2013-06-07 | 2013-06-05 | 8.687 | 3,277,228 | -2,956 | 0.30% | 28,468,574 |
| 2013-06-05 | 2013-06-03 | 8.633 | 3,280,184 | +2,956 | 0.30% | 28,316,718 |
| 2013-06-04 | 2013-05-31 | 8.876 | 3,277,228 | +2,217 | 0.30% | 29,089,384 |
| 2013-05-31 | 2013-05-29 | 8.849 | 3,275,011 | -11,085 | 0.30% | 28,981,078 |
| 2013-05-30 | 2013-05-28 | 8.930 | 3,286,096 | +5,173 | 0.30% | 29,345,952 |
| 2013-05-27 | 2013-05-23 | 8.849 | 3,280,923 | +10,716 | 0.30% | 29,033,394 |
| 2013-05-21 | 2013-05-16 | 8.984 | 3,270,207 | -185 | 0.29% | 29,381,052 |
| 2013-05-20 | 2013-05-15 | 8.876 | 3,270,392 | -184 | 0.30% | 29,028,706 |
| 2013-05-09 | 2013-05-07 | 10.132 | 3,270,576 | -2,217 | 0.30% | 33,138,082 |
| 2013-05-08 | 2013-05-06 | 10.020 | 3,272,793 | +108,490 | 0.30% | 32,794,130 |
| 2013-05-06 | 2013-05-02 | 9.852 | 3,164,303 | +5,002 | 0.30% | 31,175,632 |
| 2013-05-03 | 2013-04-30 | 9.740 | 3,159,301 | -7,146 | 0.29% | 30,772,643 |
| 2013-05-02 | 2013-04-29 | 9.432 | 3,166,447 | -2,858 | 0.30% | 29,867,349 |
| 2013-04-29 | 2013-04-25 | 8.929 | 3,169,305 | +2,144 | 0.30% | 28,297,578 |
| 2013-04-26 | 2013-04-24 | 8.901 | 3,167,161 | +2,858 | 0.30% | 28,189,788 |
| 2013-04-23 | 2013-04-19 | 9.097 | 3,164,303 | -7,146 | 0.30% | 28,784,320 |
| 2013-04-22 | 2013-04-18 | 8.789 | 3,171,449 | +7,146 | 0.30% | 27,872,885 |
| 2013-04-16 | 2013-04-12 | 9.544 | 3,164,303 | -179 | 0.30% | 30,201,394 |
| 2013-04-12 | 2013-04-10 | 9.460 | 3,164,482 | -197,038 | 0.30% | 29,937,386 |
| 2013-04-10 | 2013-04-08 | 9.265 | 3,361,520 | -5,359 | 0.31% | 31,142,842 |
| 2013-03-25 | 2013-03-21 | 9.600 | 3,366,879 | -7,146 | 0.31% | 32,323,336 |
| 2013-03-21 | 2013-03-19 | 9.460 | 3,374,025 | +536 | 0.31% | 31,919,755 |
| 2013-03-20 | 2013-03-18 | 9.516 | 3,373,489 | +11,254 | 0.31% | 32,103,528 |
| 2013-03-19 | 2013-03-15 | 9.265 | 3,362,235 | +3,573 | 0.31% | 31,149,466 |
| 2013-03-18 | 2013-03-14 | 9.852 | 3,358,662 | +10,004 | 0.31% | 33,090,514 |
| 2013-03-15 | 2013-03-13 | 10.132 | 3,348,658 | +11,790 | 0.31% | 33,929,223 |
| 2013-03-14 | 2013-03-12 | 10.440 | 3,336,868 | +10,718 | 0.31% | 34,837,133 |
| 2013-03-13 | 2013-03-11 | 10.776 | 3,326,150 | +3,573 | 0.31% | 35,842,402 |
| 2013-03-07 | 2013-03-05 | 10.384 | 3,322,577 | +536 | 0.31% | 34,501,940 |
| 2013-02-22 | 2013-02-20 | 10.664 | 3,322,041 | +5,359 | 0.31% | 35,426,195 |
| 2013-02-21 | 2013-02-19 | 10.720 | 3,316,682 | -1,429 | 0.31% | 35,554,711 |
| 2013-02-06 | 2013-02-04 | 10.888 | 3,318,111 | -1,786 | 0.31% | 36,127,263 |
| 2013-01-29 | 2013-01-25 | 10.776 | 3,319,897 | -12,505 | 0.31% | 35,775,020 |
| 2013-01-28 | 2013-01-24 | 11.000 | 3,332,402 | -5,717 | 0.31% | 36,655,950 |
| 2013-01-25 | 2013-01-23 | 11.168 | 3,338,119 | +4,109 | 0.31% | 37,279,429 |
| 2013-01-24 | 2013-01-22 | 11.420 | 3,334,010 | +3,573 | 0.31% | 38,073,395 |
| 2013-01-15 | 2013-01-11 | 11.504 | 3,330,437 | -893 | 0.31% | 38,312,244 |
| 2013-01-14 | 2013-01-10 | 11.560 | 3,331,330 | -358 | 0.31% | 38,509,001 |
| 2013-01-10 | 2013-01-08 | 11.560 | 3,331,688 | -3,572 | 0.31% | 38,513,139 |
| 2013-01-09 | 2013-01-07 | 11.756 | 3,335,260 | -28,940 | 0.31% | 39,207,895 |
| 2013-01-04 | 2013-01-02 | 10.244 | 3,364,200 | -7,324 | 0.31% | 34,463,346 |
| 2013-01-03 | 2012-12-31 | 9.964 | 3,371,524 | +179 | 0.31% | 33,594,703 |
| 2012-12-21 | 2012-12-19 | 10.076 | 3,371,345 | -16,078 | 0.31% | 33,970,367 |
| 2012-12-20 | 2012-12-18 | 9.656 | 3,387,423 | -714 | 0.32% | 32,710,191 |
| 2012-12-18 | 2012-12-14 | 9.768 | 3,388,137 | -5,359 | 0.32% | 33,096,414 |
| 2012-12-13 | 2012-12-11 | 9.293 | 3,393,496 | +3,572 | 0.32% | 31,534,066 |
| 2012-12-12 | 2012-12-10 | 9.488 | 3,389,924 | +3,573 | 0.32% | 32,165,048 |
| 2012-12-11 | 2012-12-07 | 9.572 | 3,386,351 | +2,144 | 0.32% | 32,415,492 |
| 2012-12-03 | 2012-11-29 | 9.768 | 3,384,207 | -7,146 | 0.32% | 33,058,024 |
| 2012-11-29 | 2012-11-27 | 9.936 | 3,391,353 | +3,573 | 0.32% | 33,697,361 |
| 2012-11-23 | 2012-11-21 | 10.384 | 3,387,780 | -10,004 | 0.32% | 35,179,013 |
| 2012-11-16 | 2012-11-14 | 9.069 | 3,397,784 | +3,573 | 0.32% | 30,813,095 |
| 2012-11-13 | 2012-11-09 | 9.432 | 3,394,211 | -18,578 | 0.32% | 32,015,721 |
| 2012-11-12 | 2012-11-08 | 9.432 | 3,412,789 | +14,291 | 0.32% | 32,190,957 |
| 2012-11-09 | 2012-11-07 | 9.293 | 3,398,498 | -7,146 | 0.32% | 31,580,547 |
| 2012-11-08 | 2012-11-06 | 9.125 | 3,405,644 | +7,146 | 0.32% | 31,075,018 |
| 2012-11-06 | 2012-11-02 | 9.069 | 3,398,498 | -3,573 | 0.32% | 30,819,570 |
| 2012-11-02 | 2012-10-31 | 9.237 | 3,402,071 | +3,573 | 0.32% | 31,423,305 |
| 2012-10-31 | 2012-10-29 | 8.789 | 3,398,498 | +3,572 | 0.32% | 29,868,349 |
| 2012-10-30 | 2012-10-26 | 8.985 | 3,394,926 | -17,149 | 0.32% | 30,502,111 |
| 2012-10-29 | 2012-10-25 | 9.265 | 3,412,075 | -9,646 | 0.32% | 31,611,209 |
| 2012-10-25 | 2012-10-22 | 9.516 | 3,421,721 | +4,287 | 0.32% | 32,562,524 |
| 2012-10-19 | 2012-10-17 | 9.684 | 3,417,434 | +3,573 | 0.32% | 33,095,640 |
| 2012-10-16 | 2012-10-12 | 9.740 | 3,413,861 | +3,572 | 0.32% | 33,252,142 |
| 2012-10-11 | 2012-10-09 | 10.132 | 3,410,289 | +26,796 | 0.32% | 34,553,680 |
| 2012-10-10 | 2012-10-08 | 10.188 | 3,383,493 | -28,582 | 0.32% | 34,471,582 |
| 2012-09-18 | 2012-09-14 | 8.817 | 3,412,075 | +7,146 | 0.32% | 30,083,175 |
| 2012-09-14 | 2012-09-12 | 8.733 | 3,404,929 | +54,566 | 0.32% | 29,734,265 |
| 2012-08-28 | 2012-08-24 | 8.676 | 3,350,363 | -3,516 | 0.32% | 29,067,151 |
| 2012-08-21 | 2012-08-17 | 8.391 | 3,353,879 | -1,757 | 0.32% | 28,143,634 |
| 2012-08-09 | 2012-08-07 | 8.619 | 3,355,636 | +3,515 | 0.32% | 28,921,994 |
| 2012-08-08 | 2012-08-06 | 8.363 | 3,352,121 | -21,093 | 0.32% | 28,033,530 |
| 2012-08-07 | 2012-08-03 | 8.164 | 3,373,214 | -7,031 | 0.32% | 27,538,264 |
| 2012-07-05 | 2012-07-03 | 8.278 | 3,380,245 | -2,988 | 0.32% | 27,980,272 |
| 2012-06-29 | 2012-06-27 | 8.078 | 3,383,233 | -10,547 | 0.32% | 27,331,346 |
| 2012-06-22 | 2012-06-20 | 8.391 | 3,393,780 | -176 | 0.32% | 28,478,458 |
| 2012-05-30 | 2012-05-28 | 8.480 | 3,393,956 | +58,316 | 0.32% | 28,781,376 |
| 2012-05-25 | 2012-05-23 | 8.335 | 3,335,640 | +6,910 | 0.32% | 27,804,135 |
| 2012-05-14 | 2012-05-10 | 8.856 | 3,328,730 | +4,492 | 0.32% | 29,480,695 |
| 2012-05-07 | 2012-05-03 | 10.072 | 3,324,238 | +10,365 | 0.32% | 33,481,821 |
| 2012-05-04 | 2012-05-02 | 10.477 | 3,313,873 | +6,910 | 0.32% | 34,720,195 |
| 2012-05-02 | 2012-04-27 | 10.477 | 3,306,963 | +10,366 | 0.32% | 34,647,797 |
| 2012-03-30 | 2012-03-28 | 10.796 | 3,296,597 | +5,182 | 0.32% | 35,588,724 |
| 2012-03-20 | 2012-03-16 | 11.664 | 3,291,415 | +3,455 | 0.32% | 38,390,645 |
| 2012-03-07 | 2012-03-05 | 13.458 | 3,287,960 | -55,281 | 0.32% | 44,250,400 |
| 2012-02-29 | 2012-02-27 | 13.053 | 3,343,241 | -20,731 | 0.32% | 43,639,719 |
| 2012-02-28 | 2012-02-24 | 12.822 | 3,363,972 | -6,910 | 0.32% | 43,131,426 |
| 2012-02-24 | 2012-02-22 | 12.937 | 3,370,882 | +190,549 | 0.33% | 43,610,272 |
| 2012-02-17 | 2012-02-15 | 13.024 | 3,180,333 | -17,275 | 0.31% | 41,421,215 |
| 2012-02-10 | 2012-02-08 | 13.777 | 3,197,608 | -32,824 | 0.31% | 44,052,433 |
| 2012-02-06 | 2012-02-02 | 11.751 | 3,230,432 | -173 | 0.31% | 37,959,839 |
| 2012-02-03 | 2012-02-01 | 12.011 | 3,230,605 | -17,275 | 0.31% | 38,803,391 |
| 2012-02-02 | 2012-01-31 | 12.011 | 3,247,880 | -5,356 | 0.31% | 39,010,884 |
| 2012-02-01 | 2012-01-30 | 12.127 | 3,253,236 | -17,275 | 0.31% | 39,451,845 |
| 2012-01-31 | 2012-01-27 | 12.358 | 3,270,511 | -20,731 | 0.32% | 40,418,595 |
| 2012-01-30 | 2012-01-26 | 11.780 | 3,291,242 | -17,276 | 0.32% | 38,769,656 |
| 2012-01-26 | 2012-01-19 | 11.461 | 3,308,518 | -34,551 | 0.32% | 37,919,832 |
| 2012-01-20 | 2012-01-18 | 11.114 | 3,343,069 | -10,192 | 0.32% | 37,154,745 |
| 2011-11-22 | 2011-11-18 | 10.188 | 3,353,261 | +1,727 | 0.32% | 34,162,350 |
| 2011-11-16 | 2011-11-14 | 11.693 | 3,351,534 | +6,910 | 0.32% | 39,188,868 |
| 2011-11-15 | 2011-11-11 | 11.606 | 3,344,624 | +346 | 0.32% | 38,817,664 |
| 2011-11-04 | 2011-11-02 | 12.214 | 3,344,278 | -6,910 | 0.32% | 40,846,283 |
| 2011-11-03 | 2011-11-01 | 11.982 | 3,351,188 | -10,366 | 0.32% | 40,154,743 |
| 2011-10-31 | 2011-10-27 | 12.330 | 3,361,554 | +2,765 | 0.32% | 41,446,457 |
| 2011-10-21 | 2011-10-19 | 10.796 | 3,358,789 | +6,910 | 0.32% | 36,260,123 |
| 2011-10-17 | 2011-10-13 | 12.214 | 3,351,879 | -17,276 | 0.32% | 40,939,120 |
| 2011-10-14 | 2011-10-12 | 10.853 | 3,369,155 | -17,275 | 0.33% | 36,567,055 |
| 2011-10-13 | 2011-10-11 | 10.709 | 3,386,430 | +10,365 | 0.33% | 36,264,488 |
| 2011-10-11 | 2011-10-07 | 10.361 | 3,376,065 | -864 | 0.33% | 34,980,946 |
| 2011-10-06 | 2011-10-03 | 8.914 | 3,376,929 | +346 | 0.33% | 30,103,041 |
| 2011-09-20 | 2011-09-16 | 12.966 | 3,376,583 | -9,675 | 0.33% | 43,781,755 |
| 2011-09-12 | 2011-09-08 | 14.245 | 3,386,258 | +70,109 | 0.33% | 48,238,167 |
| 2011-09-05 | 2011-09-01 | 14.363 | 3,316,149 | -18,102 | 0.33% | 47,631,473 |
| 2011-08-05 | 2011-08-03 | 11.822 | 3,334,251 | +12,519 | 0.33% | 39,416,857 |
| 2011-07-18 | 2011-07-14 | 15.605 | 3,321,732 | +4,061 | 0.33% | 51,834,895 |
| 2011-07-15 | 2011-07-13 | 16.196 | 3,317,671 | +3,383 | 0.33% | 53,732,567 |
| 2011-07-12 | 2011-07-08 | 17.733 | 3,314,288 | +13,535 | 0.33% | 58,771,288 |
| 2011-06-10 | 2011-06-08 | 18.797 | 3,300,753 | -170 | 0.33% | 62,043,152 |
| 2011-06-09 | 2011-06-07 | 19.004 | 3,300,923 | +508 | 0.33% | 62,729,247 |
| 2011-06-03 | 2011-06-01 | 19.890 | 3,300,415 | -2,369 | 0.33% | 65,645,858 |
| 2011-05-27 | 2011-05-25 | 19.595 | 3,302,784 | +1,015 | 0.33% | 64,716,856 |
| 2011-05-26 | 2011-05-24 | 19.329 | 3,301,769 | -3,383 | 0.33% | 63,818,728 |
| 2011-05-25 | 2011-05-23 | 19.240 | 3,305,152 | +4,737 | 0.33% | 63,591,071 |
| 2011-05-23 | 2011-05-19 | 20.363 | 3,300,415 | -10,151 | 0.33% | 67,206,532 |
| 2011-05-20 | 2011-05-18 | 19.772 | 3,310,566 | +10,151 | 0.33% | 65,456,394 |
| 2011-05-19 | 2011-05-17 | 18.915 | 3,300,415 | +2,707 | 0.33% | 62,426,967 |
| 2011-05-16 | 2011-05-12 | 18.826 | 3,297,708 | +13,196 | 0.32% | 62,083,378 |
| 2011-05-06 | 2011-05-04 | 18.531 | 3,284,512 | +6,767 | 0.32% | 60,864,226 |
| 2011-05-05 | 2011-05-03 | 19.063 | 3,277,745 | +4,060 | 0.32% | 62,482,527 |
| 2011-04-29 | 2011-04-27 | 21.072 | 3,273,685 | +169 | 0.32% | 68,984,279 |
| 2011-04-26 | 2011-04-20 | 22.088 | 3,273,516 | +80,497 | 0.32% | 72,306,706 |
| 2011-04-14 | 2011-04-12 | 21.543 | 3,193,019 | +330 | 0.32% | 68,787,208 |
| 2011-04-13 | 2011-04-11 | 21.482 | 3,192,689 | +2,475 | 0.32% | 68,586,625 |
| 2011-04-12 | 2011-04-08 | 21.543 | 3,190,214 | -3,300 | 0.32% | 68,726,780 |
| 2011-04-11 | 2011-04-07 | 21.361 | 3,193,514 | -1,651 | 0.32% | 68,217,299 |
| 2011-04-07 | 2011-04-04 | 19.634 | 3,195,165 | +1,651 | 0.32% | 62,734,274 |
| 2011-04-04 | 2011-03-31 | 19.664 | 3,193,514 | -26,403 | 0.32% | 62,798,620 |
| 2011-03-30 | 2011-03-28 | 19.695 | 3,219,917 | +165 | 0.33% | 63,415,382 |
| 2011-03-21 | 2011-03-17 | 19.361 | 3,219,752 | +3,465 | 0.33% | 62,339,004 |
| 2011-03-16 | 2011-03-14 | 20.755 | 3,216,287 | +6,601 | 0.32% | 66,754,715 |
| 2011-03-10 | 2011-03-08 | 20.967 | 3,209,686 | -16,502 | 0.32% | 67,298,475 |
| 2011-03-09 | 2011-03-07 | 20.937 | 3,226,188 | -111,553 | 0.33% | 67,546,725 |
| 2011-02-24 | 2011-02-22 | 21.482 | 3,337,741 | +9,901 | 0.34% | 71,702,690 |
| 2011-02-23 | 2011-02-21 | 22.361 | 3,327,840 | -13,201 | 0.34% | 74,414,125 |
| 2011-02-14 | 2011-02-10 | 22.755 | 3,341,041 | +3,300 | 0.34% | 76,025,331 |
| 2011-01-28 | 2011-01-26 | 23.270 | 3,337,741 | +990 | 0.34% | 77,669,486 |
| 2011-01-17 | 2011-01-13 | 24.603 | 3,336,751 | -6,601 | 0.34% | 82,094,944 |
| 2011-01-14 | 2011-01-12 | 24.573 | 3,343,352 | +3,301 | 0.34% | 82,156,048 |
| 2011-01-12 | 2011-01-10 | 24.785 | 3,340,051 | -990 | 0.34% | 82,783,347 |
| 2011-01-11 | 2011-01-07 | 24.543 | 3,341,041 | +165 | 0.34% | 81,998,027 |
| 2011-01-10 | 2011-01-06 | 24.876 | 3,340,876 | -165 | 0.34% | 83,107,476 |
| 2011-01-07 | 2011-01-05 | 24.846 | 3,341,041 | -33,004 | 0.34% | 83,010,349 |
| 2011-01-05 | 2011-01-03 | 24.876 | 3,374,045 | -6,766 | 0.34% | 83,932,587 |
| 2011-01-03 | 2010-12-29 | 23.815 | 3,380,811 | +13,202 | 0.34% | 80,515,597 |
| 2010-12-15 | 2010-12-13 | 24.664 | 3,367,609 | -6,601 | 0.34% | 83,058,225 |
| 2010-12-14 | 2010-12-10 | 24.058 | 3,374,210 | +3,300 | 0.34% | 81,176,288 |
| 2010-12-08 | 2010-12-06 | 23.937 | 3,370,910 | -3,300 | 0.34% | 80,688,349 |
| 2010-12-06 | 2010-12-02 | 23.270 | 3,374,210 | +3,300 | 0.34% | 78,518,123 |
| 2010-11-26 | 2010-11-24 | 22.452 | 3,370,910 | -165 | 0.34% | 75,683,629 |
| 2010-11-23 | 2010-11-19 | 23.664 | 3,371,075 | -6,600 | 0.34% | 79,773,019 |
| 2010-11-18 | 2010-11-16 | 24.149 | 3,377,675 | -3,301 | 0.34% | 81,566,675 |
| 2010-11-17 | 2010-11-15 | 23.755 | 3,380,976 | -3,300 | 0.34% | 80,314,643 |
| 2010-11-12 | 2010-11-10 | 25.118 | 3,384,276 | -6,601 | 0.34% | 85,007,430 |
| 2010-11-11 | 2010-11-09 | 25.149 | 3,390,877 | -495 | 0.34% | 85,275,978 |
| 2010-11-09 | 2010-11-05 | 24.543 | 3,391,372 | -165 | 0.34% | 83,233,284 |
| 2010-11-08 | 2010-11-04 | 24.361 | 3,391,537 | -10,396 | 0.34% | 82,620,760 |
| 2010-11-01 | 2010-10-28 | 22.422 | 3,401,933 | -6,601 | 0.34% | 76,277,079 |
| 2010-10-29 | 2010-10-27 | 22.876 | 3,408,534 | -17,492 | 0.34% | 77,974,242 |
| 2010-10-26 | 2010-10-22 | 23.725 | 3,426,026 | -1,650 | 0.35% | 81,280,992 |
| 2010-10-25 | 2010-10-21 | 24.482 | 3,427,676 | -165 | 0.35% | 83,916,566 |
| 2010-10-21 | 2010-10-19 | 24.209 | 3,427,841 | -6,931 | 0.35% | 82,985,847 |
| 2010-10-20 | 2010-10-18 | 23.967 | 3,434,772 | -660 | 0.35% | 82,321,064 |
| 2010-10-19 | 2010-10-15 | 24.209 | 3,435,432 | -6,601 | 0.35% | 83,169,620 |
| 2010-10-13 | 2010-10-11 | 23.967 | 3,442,033 | -50,496 | 0.35% | 82,495,089 |
| 2010-10-12 | 2010-10-08 | 24.209 | 3,492,529 | +33,004 | 0.35% | 84,551,902 |
| 2010-10-08 | 2010-10-06 | 24.906 | 3,459,525 | -165 | 0.35% | 86,163,805 |
| 2010-10-07 | 2010-10-05 | 24.967 | 3,459,690 | +26,073 | 0.35% | 86,377,569 |
| 2010-10-06 | 2010-10-04 | 23.876 | 3,433,617 | +23,103 | 0.35% | 81,981,271 |
| 2010-10-05 | 2010-09-30 | 23.876 | 3,410,514 | +62,707 | 0.34% | 81,429,662 |
| 2010-10-04 | 2010-09-29 | 24.058 | 3,347,807 | -1,650 | 0.34% | 80,541,089 |
| 2010-09-30 | 2010-09-28 | 23.755 | 3,349,457 | +1,320 | 0.34% | 79,565,913 |
| 2010-09-28 | 2010-09-24 | 23.815 | 3,348,137 | +39,604 | 0.34% | 79,737,451 |
| 2010-09-27 | 2010-09-22 | 23.967 | 3,308,533 | +13,037 | 0.33% | 79,295,499 |
| 2010-09-22 | 2010-09-20 | 23.967 | 3,295,496 | +3,300 | 0.33% | 78,983,041 |
| 2010-09-20 | 2010-09-16 | 23.603 | 3,292,196 | -6,765 | 0.33% | 77,706,924 |
| 2010-09-17 | 2010-09-15 | 23.815 | 3,298,961 | -6,601 | 0.33% | 78,566,301 |
| 2010-09-15 | 2010-09-13 | 23.058 | 3,305,562 | -165 | 0.33% | 76,219,579 |
| 2010-09-13 | 2010-09-09 | 23.058 | 3,305,727 | +33,004 | 0.33% | 76,223,383 |
| 2010-09-06 | 2010-09-02 | 22.876 | 3,272,723 | -3,301 | 0.33% | 74,867,405 |
| 2010-09-03 | 2010-09-01 | 23.190 | 3,276,024 | -1,980 | 0.33% | 75,970,208 |
| 2010-09-02 | 2010-08-31 | 23.128 | 3,278,004 | +70,024 | 0.33% | 75,813,143 |
| 2010-09-01 | 2010-08-30 | 23.592 | 3,207,980 | +6,621 | 0.33% | 75,683,472 |
| 2010-08-31 | 2010-08-27 | 23.468 | 3,201,359 | +38,759 | 0.33% | 75,130,799 |
| 2010-08-30 | 2010-08-26 | 22.911 | 3,162,600 | -3,876 | 0.33% | 72,458,679 |
| 2010-08-27 | 2010-08-25 | 23.066 | 3,166,476 | +8,398 | 0.33% | 73,037,668 |
| 2010-08-26 | 2010-08-24 | 24.088 | 3,158,078 | +807 | 0.33% | 76,070,605 |
| 2010-08-25 | 2010-08-23 | 24.738 | 3,157,271 | -1,938 | 0.33% | 78,103,962 |
| 2010-08-24 | 2010-08-20 | 23.747 | 3,159,209 | +14,050 | 0.33% | 75,021,915 |
| 2010-08-23 | 2010-08-19 | 24.242 | 3,145,159 | +12,597 | 0.32% | 76,246,303 |
| 2010-08-20 | 2010-08-18 | 22.942 | 3,132,562 | -162 | 0.32% | 71,867,462 |
| 2010-08-19 | 2010-08-17 | 22.478 | 3,132,724 | -6,460 | 0.32% | 70,416,296 |
| 2010-08-18 | 2010-08-16 | 22.509 | 3,139,184 | -2,261 | 0.32% | 70,658,694 |
| 2010-08-17 | 2010-08-13 | 23.221 | 3,141,445 | -3,229 | 0.32% | 72,946,616 |
| 2010-08-16 | 2010-08-12 | 22.787 | 3,144,674 | +969 | 0.32% | 71,658,525 |
| 2010-08-13 | 2010-08-11 | 24.026 | 3,143,705 | +32,460 | 0.32% | 75,529,730 |
| 2010-08-11 | 2010-08-09 | 24.645 | 3,111,245 | +32,299 | 0.32% | 76,676,398 |
| 2010-08-10 | 2010-08-06 | 24.614 | 3,078,946 | -3,553 | 0.32% | 75,785,064 |
| 2010-08-05 | 2010-08-03 | 24.645 | 3,082,499 | -6,783 | 0.32% | 75,967,955 |
| 2010-08-04 | 2010-08-02 | 24.738 | 3,089,282 | -1,131 | 0.32% | 76,422,063 |
| 2010-08-03 | 2010-07-30 | 23.871 | 3,090,413 | -12,919 | 0.32% | 73,770,941 |
| 2010-08-02 | 2010-07-29 | 23.283 | 3,103,332 | -11,951 | 0.32% | 72,253,769 |
| 2010-07-30 | 2010-07-28 | 22.044 | 3,115,283 | -24,224 | 0.32% | 68,673,933 |
| 2010-07-26 | 2010-07-22 | 22.106 | 3,139,507 | -161 | 0.32% | 69,402,336 |
| 2010-07-23 | 2010-07-21 | 22.478 | 3,139,668 | +161 | 0.32% | 70,572,381 |
| 2010-07-21 | 2010-07-19 | 21.146 | 3,139,507 | -45,218 | 0.32% | 66,389,070 |
| 2010-07-20 | 2010-07-16 | 22.044 | 3,184,725 | +162 | 0.33% | 70,204,727 |
| 2010-07-16 | 2010-07-14 | 21.115 | 3,184,563 | -12,920 | 0.33% | 67,243,242 |
| 2010-07-15 | 2010-07-13 | 20.218 | 3,197,483 | +16,150 | 0.33% | 64,645,135 |
| 2010-07-09 | 2010-07-07 | 19.103 | 3,181,333 | -6,460 | 0.33% | 60,772,726 |
| 2010-07-08 | 2010-07-06 | 19.041 | 3,187,793 | -9,690 | 0.33% | 60,698,737 |
| 2010-07-07 | 2010-07-05 | 18.577 | 3,197,483 | +3,230 | 0.33% | 59,398,287 |
| 2010-07-02 | 2010-06-29 | 20.001 | 3,194,253 | -6,460 | 0.33% | 63,887,553 |
| 2010-06-29 | 2010-06-25 | 20.620 | 3,200,713 | +16,150 | 0.33% | 65,998,701 |
| 2010-06-23 | 2010-06-21 | 21.456 | 3,184,563 | -162 | 0.33% | 68,327,810 |
| 2010-06-21 | 2010-06-17 | 21.053 | 3,184,725 | -3,230 | 0.33% | 67,049,458 |
| 2010-06-17 | 2010-06-14 | 21.146 | 3,187,955 | -16,149 | 0.33% | 67,413,567 |
| 2010-06-14 | 2010-06-10 | 19.970 | 3,204,104 | +6,460 | 0.33% | 63,985,378 |
| 2010-06-11 | 2010-06-09 | 20.744 | 3,197,644 | +22,609 | 0.33% | 66,331,426 |
| 2010-06-10 | 2010-06-08 | 20.156 | 3,175,035 | +807 | 0.33% | 63,994,688 |
| 2010-06-09 | 2010-06-07 | 20.558 | 3,174,228 | +35,529 | 0.33% | 65,256,026 |
| 2010-06-07 | 2010-06-03 | 22.602 | 3,138,699 | -29,069 | 0.32% | 70,939,309 |
| 2010-06-04 | 2010-06-02 | 21.022 | 3,167,768 | +6,460 | 0.33% | 66,594,378 |
| 2010-06-03 | 2010-06-01 | 21.889 | 3,161,308 | -32,299 | 0.33% | 69,199,132 |
| 2010-06-02 | 2010-05-31 | 19.846 | 3,193,607 | +19,379 | 0.33% | 63,380,247 |
| 2010-06-01 | 2010-05-28 | 21.425 | 3,174,228 | +3,230 | 0.33% | 68,007,786 |
| 2010-05-28 | 2010-05-26 | 21.301 | 3,170,998 | +6,460 | 0.33% | 67,545,875 |
| 2010-05-26 | 2010-05-24 | 21.889 | 3,164,538 | -96,896 | 0.33% | 69,269,835 |
| 2010-05-25 | 2010-05-20 | 22.230 | 3,261,434 | -16,150 | 0.34% | 72,501,578 |
| 2010-05-24 | 2010-05-19 | 23.530 | 3,277,584 | -1,292 | 0.34% | 77,122,633 |
| 2010-05-18 | 2010-05-14 | 24.893 | 3,278,876 | +1,615 | 0.34% | 81,619,788 |
| 2010-05-14 | 2010-05-12 | 24.304 | 3,277,261 | +22,609 | 0.34% | 79,651,711 |
| 2010-05-13 | 2010-05-11 | 24.614 | 3,254,652 | +1,292 | 0.34% | 80,109,885 |
| 2010-05-11 | 2010-05-07 | 23.840 | 3,253,360 | +16,150 | 0.34% | 77,559,905 |
| 2010-05-10 | 2010-05-06 | 23.252 | 3,237,210 | -3,230 | 0.33% | 75,270,575 |
| 2010-05-06 | 2010-05-04 | 25.543 | 3,240,440 | -1,615 | 0.33% | 82,769,886 |
| 2010-05-04 | 2010-04-30 | 25.760 | 3,242,055 | +15,988 | 0.33% | 83,513,777 |
| 2010-05-03 | 2010-04-29 | 24.769 | 3,226,067 | -3,230 | 0.33% | 79,905,706 |
| 2010-04-30 | 2010-04-28 | 26.069 | 3,229,297 | -1,131 | 0.33% | 84,184,959 |
| 2010-04-29 | 2010-04-27 | 26.069 | 3,230,428 | +7,429 | 0.33% | 84,214,443 |
| 2010-04-28 | 2010-04-26 | 26.038 | 3,222,999 | -2,584 | 0.33% | 83,920,988 |
| 2010-04-27 | 2010-04-23 | 25.295 | 3,225,583 | -4,683 | 0.33% | 81,591,459 |
| 2010-04-26 | 2010-04-22 | 24.985 | 3,230,266 | -16,472 | 0.33% | 80,709,795 |
| 2010-04-23 | 2010-04-21 | 25.419 | 3,246,738 | -3,715 | 0.34% | 82,528,666 |
| 2010-04-22 | 2010-04-20 | 24.614 | 3,250,453 | -7,282 | 0.34% | 80,006,531 |
| 2010-04-21 | 2010-04-19 | 25.246 | 3,257,735 | -43,926 | 0.34% | 82,244,973 |
| 2010-04-20 | 2010-04-16 | 25.975 | 3,301,661 | +70,779 | 0.34% | 85,759,377 |
| 2010-04-19 | 2010-04-15 | 25.404 | 3,230,882 | -56,825 | 0.34% | 82,078,753 |
| 2010-04-16 | 2010-04-14 | 24.327 | 3,287,707 | -72,610 | 0.35% | 79,981,513 |
| 2010-04-15 | 2010-04-13 | 24.011 | 3,360,317 | -6,471 | 0.35% | 80,683,502 |
| 2010-04-14 | 2010-04-12 | 23.345 | 3,366,788 | -135,906 | 0.36% | 78,599,276 |
| 2010-04-13 | 2010-04-09 | 23.377 | 3,502,694 | -73,399 | 0.37% | 81,883,019 |
| 2010-04-12 | 2010-04-08 | 23.662 | 3,576,093 | -18,625 | 0.38% | 84,618,377 |
| 2010-04-09 | 2010-04-07 | 22.965 | 3,594,718 | -2,842 | 0.38% | 82,554,000 |
| 2010-04-07 | 2010-03-31 | 21.445 | 3,597,560 | -10,891 | 0.38% | 77,149,302 |
| 2010-03-31 | 2010-03-29 | 21.825 | 3,608,451 | -5,209 | 0.38% | 78,754,490 |
| 2010-03-30 | 2010-03-26 | 21.223 | 3,613,660 | -6,314 | 0.38% | 76,693,292 |
| 2010-03-29 | 2010-03-25 | 20.875 | 3,619,974 | +1,421 | 0.38% | 75,565,951 |
| 2010-03-26 | 2010-03-24 | 20.495 | 3,618,553 | -6,472 | 0.38% | 74,160,817 |
| 2010-03-25 | 2010-03-23 | 20.305 | 3,625,025 | -17,994 | 0.38% | 73,604,492 |
| 2010-03-24 | 2010-03-22 | 20.621 | 3,643,019 | -3,157 | 0.38% | 75,123,828 |
| 2010-03-23 | 2010-03-19 | 20.273 | 3,646,176 | -5,051 | 0.38% | 73,918,456 |
| 2010-03-19 | 2010-03-17 | 19.766 | 3,651,227 | -3,157 | 0.39% | 72,170,333 |
| 2010-03-18 | 2010-03-16 | 18.942 | 3,654,384 | -3,157 | 0.39% | 69,223,037 |
| 2010-03-17 | 2010-03-15 | 18.911 | 3,657,541 | +3,157 | 0.39% | 69,166,981 |
| 2010-03-16 | 2010-03-12 | 19.164 | 3,654,384 | +3,946 | 0.39% | 70,033,341 |
| 2010-03-15 | 2010-03-11 | 19.164 | 3,650,438 | -25,256 | 0.39% | 69,957,719 |
| 2010-03-12 | 2010-03-10 | 19.228 | 3,675,694 | +1,579 | 0.39% | 70,674,595 |
| 2010-03-11 | 2010-03-09 | 19.323 | 3,674,115 | -50,195 | 0.39% | 70,993,382 |
| 2010-03-10 | 2010-03-08 | 19.291 | 3,724,310 | +9,470 | 0.39% | 71,845,307 |
| 2010-03-08 | 2010-03-04 | 19.386 | 3,714,840 | +11,365 | 0.39% | 72,015,640 |
| 2010-03-04 | 2010-03-02 | 18.214 | 3,703,475 | +10,734 | 0.39% | 67,454,752 |
| 2010-03-03 | 2010-03-01 | 18.119 | 3,692,741 | +15,785 | 0.39% | 66,908,326 |
| 2010-03-02 | 2010-02-26 | 18.974 | 3,676,956 | -1,895 | 0.39% | 69,767,079 |
| 2010-02-25 | 2010-02-23 | 19.259 | 3,678,851 | +1,263 | 0.39% | 70,851,829 |
| 2010-02-24 | 2010-02-22 | 18.911 | 3,677,588 | -10,733 | 0.39% | 69,546,086 |
| 2010-02-19 | 2010-02-17 | 18.246 | 3,688,321 | +13,259 | 0.39% | 67,295,571 |
| 2010-02-18 | 2010-02-12 | 18.151 | 3,675,062 | -3,157 | 0.39% | 66,704,415 |
| 2010-02-12 | 2010-02-10 | 17.200 | 3,678,219 | +1,263 | 0.39% | 63,266,338 |
| 2010-02-10 | 2010-02-08 | 17.929 | 3,676,956 | -5,841 | 0.39% | 65,923,484 |
| 2010-02-09 | 2010-02-05 | 17.739 | 3,682,797 | -6,314 | 0.39% | 65,328,261 |
| 2010-02-08 | 2010-02-04 | 18.182 | 3,689,111 | -7,261 | 0.39% | 67,076,270 |
| 2010-02-03 | 2010-02-01 | 18.246 | 3,696,372 | -9,470 | 0.39% | 67,442,466 |
| 2010-02-02 | 2010-01-29 | 17.422 | 3,705,842 | -1,579 | 0.39% | 64,563,174 |
| 2010-01-28 | 2010-01-26 | 18.246 | 3,707,421 | -9,471 | 0.39% | 67,644,062 |
| 2010-01-27 | 2010-01-25 | 19.006 | 3,716,892 | +15,785 | 0.39% | 70,642,568 |
| 2010-01-26 | 2010-01-22 | 19.608 | 3,701,107 | -4,104 | 0.39% | 72,570,076 |
| 2010-01-25 | 2010-01-21 | 21.128 | 3,705,211 | -17,994 | 0.39% | 78,284,191 |
| 2010-01-22 | 2010-01-20 | 20.906 | 3,723,205 | -31,728 | 0.39% | 77,838,807 |
| 2010-01-21 | 2010-01-19 | 20.621 | 3,754,933 | +3,000 | 0.40% | 77,431,642 |
| 2010-01-20 | 2010-01-18 | 21.160 | 3,751,933 | -7,577 | 0.40% | 79,390,187 |
| 2010-01-19 | 2010-01-15 | 21.540 | 3,759,510 | +1,263 | 0.40% | 80,979,566 |
| 2010-01-18 | 2010-01-14 | 21.603 | 3,758,247 | +15,153 | 0.40% | 81,190,456 |
| 2010-01-15 | 2010-01-13 | 20.305 | 3,743,094 | +49,248 | 0.40% | 76,001,830 |
| 2010-01-14 | 2010-01-12 | 20.241 | 3,693,846 | -4,735 | 0.39% | 74,767,857 |
| 2010-01-13 | 2010-01-11 | 19.608 | 3,698,581 | +15,784 | 0.39% | 72,520,547 |
| 2010-01-12 | 2010-01-08 | 19.323 | 3,682,797 | +15,785 | 0.39% | 71,161,141 |
| 2010-01-11 | 2010-01-07 | 18.657 | 3,667,012 | -28,412 | 0.39% | 68,416,824 |
| 2010-01-08 | 2010-01-06 | 18.626 | 3,695,424 | +37,883 | 0.39% | 68,829,860 |
| 2010-01-07 | 2010-01-05 | 18.467 | 3,657,541 | +30,464 | 0.39% | 67,544,975 |
| 2010-01-06 | 2010-01-04 | 17.834 | 3,627,077 | +7,577 | 0.38% | 64,684,534 |
| 2010-01-04 | 2009-12-29 | 16.725 | 3,619,500 | +1,894 | 0.38% | 60,536,567 |
| 2009-12-30 | 2009-12-28 | 16.820 | 3,617,606 | +15,784 | 0.38% | 60,848,668 |
| 2009-12-29 | 2009-12-24 | 17.105 | 3,601,822 | +42,145 | 0.38% | 61,610,012 |
| 2009-12-28 | 2009-12-22 | 16.947 | 3,559,677 | +3,157 | 0.38% | 60,325,324 |
| 2009-12-22 | 2009-12-18 | 17.074 | 3,556,520 | -157 | 0.38% | 60,722,453 |
| 2009-12-21 | 2009-12-17 | 16.757 | 3,556,677 | +23,519 | 0.38% | 59,598,508 |
| 2009-12-18 | 2009-12-16 | 16.155 | 3,533,158 | -65,033 | 0.37% | 57,077,970 |
| 2009-12-15 | 2009-12-11 | 16.345 | 3,598,191 | +13,575 | 0.38% | 58,812,441 |
| 2009-12-14 | 2009-12-10 | 15.775 | 3,584,616 | -6,314 | 0.38% | 56,546,700 |
| 2009-12-10 | 2009-12-08 | 15.490 | 3,590,930 | +3,157 | 0.38% | 55,622,574 |
| 2009-12-09 | 2009-12-07 | 15.553 | 3,587,773 | +6,314 | 0.38% | 55,800,968 |
| 2009-12-08 | 2009-12-04 | 15.015 | 3,581,459 | -10,734 | 0.38% | 53,774,157 |
| 2009-12-04 | 2009-12-02 | 14.951 | 3,592,193 | -3,157 | 0.38% | 53,707,749 |
| 2009-12-02 | 2009-11-30 | 14.666 | 3,595,350 | +15,785 | 0.38% | 52,729,961 |
| 2009-12-01 | 2009-11-27 | 14.286 | 3,579,565 | -60,298 | 0.38% | 51,137,805 |
| 2009-11-30 | 2009-11-26 | 15.458 | 3,639,863 | -15,784 | 0.38% | 56,265,236 |
| 2009-11-27 | 2009-11-25 | 15.205 | 3,655,647 | -22,099 | 0.39% | 55,582,846 |
| 2009-11-26 | 2009-11-24 | 15.078 | 3,677,746 | -9,470 | 0.39% | 55,452,863 |
| 2009-11-25 | 2009-11-23 | 15.205 | 3,687,216 | -58,719 | 0.39% | 56,062,841 |
| 2009-11-24 | 2009-11-20 | 15.585 | 3,745,935 | -12,628 | 0.40% | 58,379,534 |
| 2009-11-23 | 2009-11-19 | 15.870 | 3,758,563 | -8,208 | 0.40% | 59,647,857 |
| 2009-11-20 | 2009-11-18 | 15.775 | 3,766,771 | -8,839 | 0.40% | 59,420,164 |
| 2009-11-19 | 2009-11-17 | 15.965 | 3,775,610 | -14,207 | 0.40% | 60,277,183 |
| 2009-11-18 | 2009-11-16 | 16.250 | 3,789,817 | +20,047 | 0.40% | 61,584,425 |
| 2009-11-17 | 2009-11-13 | 16.028 | 3,769,770 | -5,051 | 0.40% | 60,422,774 |
| 2009-11-16 | 2009-11-12 | 15.902 | 3,774,821 | +2,525 | 0.40% | 60,025,442 |
| 2009-11-13 | 2009-11-11 | 16.472 | 3,772,296 | +3,157 | 0.40% | 62,136,158 |
| 2009-11-12 | 2009-11-10 | 16.472 | 3,769,139 | -37,883 | 0.40% | 62,084,156 |
| 2009-11-11 | 2009-11-09 | 16.472 | 3,807,022 | +4,736 | 0.40% | 62,708,154 |
| 2009-11-10 | 2009-11-06 | 16.598 | 3,802,286 | +16,416 | 0.40% | 63,111,914 |
| 2009-11-09 | 2009-11-05 | 16.567 | 3,785,870 | +6,313 | 0.40% | 62,719,512 |
| 2009-11-06 | 2009-11-04 | 16.693 | 3,779,557 | +12,628 | 0.40% | 63,093,817 |
| 2009-11-05 | 2009-11-03 | 16.979 | 3,766,929 | +6,314 | 0.40% | 63,956,916 |
| 2009-11-04 | 2009-11-02 | 17.074 | 3,760,615 | +1,736 | 0.40% | 64,207,081 |
| 2009-11-03 | 2009-10-30 | 17.359 | 3,758,879 | +5,683 | 0.40% | 65,249,050 |
| 2009-11-02 | 2009-10-29 | 16.535 | 3,753,196 | +17,047 | 0.40% | 62,059,323 |
| 2009-10-30 | 2009-10-28 | 16.820 | 3,736,149 | -3,157 | 0.39% | 62,842,578 |
| 2009-10-28 | 2009-10-23 | 17.390 | 3,739,306 | +28,413 | 0.39% | 65,027,737 |
| 2009-10-27 | 2009-10-22 | 17.390 | 3,710,893 | +80,186 | 0.39% | 64,533,625 |
| 2009-10-23 | 2009-10-21 | 16.535 | 3,630,707 | +19,888 | 0.38% | 60,033,960 |
| 2009-10-22 | 2009-10-20 | 15.743 | 3,610,819 | -1,894 | 0.38% | 56,845,671 |
| 2009-10-21 | 2009-10-19 | 15.775 | 3,612,713 | +31,569 | 0.38% | 56,989,926 |
| 2009-10-20 | 2009-10-16 | 15.743 | 3,581,144 | +15,785 | 0.38% | 56,378,493 |
| 2009-10-19 | 2009-10-15 | 15.775 | 3,565,359 | +84,132 | 0.38% | 56,242,925 |
| 2009-10-16 | 2009-10-14 | 15.616 | 3,481,227 | +3,157 | 0.37% | 54,364,394 |
| 2009-10-15 | 2009-10-13 | 15.648 | 3,478,070 | +21,309 | 0.37% | 54,425,265 |
| 2009-10-14 | 2009-10-12 | 15.965 | 3,456,761 | +22,572 | 0.36% | 55,186,795 |
| 2009-10-13 | 2009-10-09 | 16.250 | 3,434,189 | +32,990 | 0.36% | 55,805,480 |
| 2009-10-12 | 2009-10-08 | 15.680 | 3,401,199 | +31,570 | 0.36% | 53,330,116 |
| 2009-10-09 | 2009-10-07 | 16.155 | 3,369,629 | +51,142 | 0.36% | 54,436,169 |
| 2009-10-08 | 2009-10-06 | 15.680 | 3,318,487 | +96,444 | 0.35% | 52,033,209 |
| 2009-10-07 | 2009-10-05 | 15.680 | 3,222,043 | +25,887 | 0.34% | 50,520,986 |
| 2009-09-30 | 2009-09-28 | 15.743 | 3,196,156 | -4,262 | 0.34% | 50,317,568 |
| 2009-09-28 | 2009-09-24 | 15.775 | 3,200,418 | +789 | 0.34% | 50,486,043 |
| 2009-09-25 | 2009-09-23 | 16.060 | 3,199,629 | +4,262 | 0.34% | 51,385,770 |
| 2009-09-24 | 2009-09-22 | 15.807 | 3,195,367 | +15,785 | 0.34% | 50,507,582 |
| 2009-09-23 | 2009-09-21 | 15.775 | 3,179,582 | -33,780 | 0.34% | 50,157,359 |
| 2009-09-22 | 2009-09-18 | 17.232 | 3,213,362 | -26,833 | 0.34% | 55,372,463 |
| 2009-09-21 | 2009-09-17 | 17.485 | 3,240,195 | -1,895 | 0.34% | 56,655,948 |
| 2009-09-18 | 2009-09-16 | 17.200 | 3,242,090 | +158 | 0.34% | 55,764,804 |
| 2009-09-17 | 2009-09-15 | 18.024 | 3,241,932 | +2,368 | 0.34% | 58,432,095 |
| 2009-09-16 | 2009-09-14 | 18.024 | 3,239,564 | -28,412 | 0.34% | 58,389,414 |
| 2009-09-15 | 2009-09-11 | 17.359 | 3,267,976 | -158 | 0.35% | 56,727,638 |
| 2009-09-11 | 2009-09-09 | 18.536 | 3,268,134 | +44,197 | 0.35% | 60,579,040 |
| 2009-09-10 | 2009-09-08 | 18.020 | 3,223,937 | +103,839 | 0.34% | 58,096,911 |
| 2009-09-09 | 2009-09-07 | 17.408 | 3,120,098 | +42,188 | 0.34% | 54,314,612 |
| 2009-09-08 | 2009-09-04 | 17.795 | 3,077,910 | +15,510 | 0.33% | 54,770,875 |
| 2009-09-07 | 2009-09-03 | 17.505 | 3,062,400 | +27,918 | 0.33% | 53,606,374 |
| 2009-09-04 | 2009-09-02 | 16.215 | 3,034,482 | +29,314 | 0.33% | 49,204,773 |
| 2009-09-03 | 2009-09-01 | 16.731 | 3,005,168 | +45,910 | 0.32% | 50,279,482 |
| 2009-09-01 | 2009-08-28 | 14.732 | 2,959,258 | +6,204 | 0.32% | 43,596,710 |
| 2009-08-26 | 2009-08-24 | 13.475 | 2,953,054 | +46,531 | 0.32% | 39,792,603 |
| 2009-08-17 | 2009-08-13 | 13.056 | 2,906,523 | -155 | 0.31% | 37,947,526 |
| 2009-08-12 | 2009-08-10 | 13.540 | 2,906,678 | -2,017 | 0.31% | 39,355,089 |
| 2009-08-06 | 2009-08-04 | 13.765 | 2,908,695 | -620 | 0.31% | 40,038,771 |
| 2009-08-04 | 2009-07-31 | 12.895 | 2,909,315 | -7,290 | 0.31% | 37,515,041 |
| 2009-07-31 | 2009-07-29 | 12.830 | 2,916,605 | -3,102 | 0.31% | 37,420,999 |
| 2009-07-30 | 2009-07-28 | 13.411 | 2,919,707 | -2,016 | 0.31% | 39,155,005 |
| 2009-07-29 | 2009-07-27 | 13.185 | 2,921,723 | +3,102 | 0.31% | 38,522,728 |
| 2009-07-27 | 2009-07-23 | 12.282 | 2,918,621 | -155 | 0.31% | 35,847,375 |
| 2009-07-13 | 2009-07-09 | 12.153 | 2,918,776 | -310 | 0.31% | 35,472,909 |
| 2009-07-03 | 2009-06-30 | 12.637 | 2,919,086 | -1,551 | 0.31% | 36,888,215 |
| 2009-06-29 | 2009-06-25 | 12.540 | 2,920,637 | -6,204 | 0.31% | 36,625,357 |
| 2009-06-26 | 2009-06-24 | 12.379 | 2,926,841 | -466 | 0.31% | 36,231,394 |
| 2009-06-23 | 2009-06-19 | 12.927 | 2,927,307 | +41,102 | 0.31% | 37,841,412 |
| 2009-06-18 | 2009-06-16 | 12.186 | 2,886,205 | -3,102 | 0.31% | 35,170,104 |
| 2009-06-10 | 2009-06-08 | 10.896 | 2,889,307 | +62,041 | 0.31% | 31,482,200 |
| 2009-05-26 | 2009-05-22 | 10.703 | 2,827,266 | -1,551 | 0.30% | 30,259,339 |
| 2009-05-25 | 2009-05-21 | 11.315 | 2,828,817 | -831,653 | 0.30% | 32,008,598 |
| 2009-05-21 | 2009-05-19 | 11.154 | 3,660,470 | -155 | 0.39% | 40,828,896 |
| 2009-05-15 | 2009-05-13 | 11.529 | 3,660,625 | +108,947 | 0.39% | 42,204,725 |
| 2009-05-11 | 2009-05-07 | 10.666 | 3,551,678 | -9,029 | 0.39% | 37,880,437 |
| 2009-05-08 | 2009-05-06 | 10.632 | 3,560,707 | +9,029 | 0.39% | 37,858,428 |
| 2009-05-07 | 2009-05-05 | 10.101 | 3,551,678 | -6,020 | 0.39% | 35,874,308 |
| 2009-05-06 | 2009-05-04 | 10.200 | 3,557,698 | +9,029 | 0.39% | 36,289,737 |
| 2009-05-04 | 2009-04-29 | 9.636 | 3,548,669 | -33,106 | 0.39% | 34,193,208 |
| 2009-04-27 | 2009-04-23 | 10.001 | 3,581,775 | -6,020 | 0.40% | 35,821,285 |
| 2009-04-23 | 2009-04-21 | 10.134 | 3,587,795 | -3,009 | 0.40% | 36,358,321 |
| 2009-04-21 | 2009-04-17 | 9.503 | 3,590,804 | +3,009 | 0.40% | 34,121,970 |
| 2009-04-20 | 2009-04-16 | 9.835 | 3,587,795 | +6,020 | 0.40% | 35,285,453 |
| 2009-04-17 | 2009-04-15 | 10.632 | 3,581,775 | +20,767 | 0.40% | 38,082,429 |
| 2009-04-16 | 2009-04-14 | 11.064 | 3,561,008 | -18,360 | 0.39% | 39,399,757 |
| 2009-04-15 | 2009-04-09 | 9.802 | 3,579,368 | -15,800 | 0.40% | 35,083,647 |
| 2009-04-14 | 2009-04-08 | 8.041 | 3,595,168 | +2,708 | 0.40% | 28,907,525 |
| 2009-04-09 | 2009-04-07 | 8.174 | 3,592,460 | -15,048 | 0.40% | 29,363,202 |
| 2009-04-08 | 2009-04-06 | 7.974 | 3,607,508 | +3,009 | 0.40% | 28,767,022 |
| 2009-04-07 | 2009-04-03 | 7.808 | 3,604,499 | -12,490 | 0.40% | 28,144,215 |
| 2009-04-06 | 2009-04-02 | 7.542 | 3,616,989 | +3,612 | 0.40% | 27,280,317 |
| 2009-04-02 | 2009-03-31 | 7.144 | 3,613,377 | +15,048 | 0.40% | 25,812,383 |
| 2009-04-01 | 2009-03-30 | 7.276 | 3,598,329 | -60,194 | 0.40% | 26,183,117 |
| 2009-03-31 | 2009-03-27 | 7.077 | 3,658,523 | +30,097 | 0.41% | 25,891,771 |
| 2009-03-27 | 2009-03-25 | 6.379 | 3,628,426 | +30,097 | 0.40% | 23,147,061 |
| 2009-03-26 | 2009-03-24 | 6.545 | 3,598,329 | -3,611 | 0.40% | 23,552,849 |
| 2009-03-06 | 2009-03-04 | 5.781 | 3,601,940 | -301 | 0.40% | 20,823,901 |
| 2009-02-27 | 2009-02-25 | 6.180 | 3,602,241 | -151 | 0.40% | 22,261,892 |
| 2009-02-09 | 2009-02-05 | 6.379 | 3,602,392 | -903 | 0.40% | 22,980,981 |
| 2009-01-20 | 2009-01-16 | 5.881 | 3,603,295 | -9,029 | 0.40% | 21,190,902 |
| 2009-01-19 | 2009-01-15 | 5.881 | 3,612,324 | +4,816 | 0.40% | 21,244,002 |
| 2009-01-16 | 2009-01-14 | 6.313 | 3,607,508 | +4,213 | 0.40% | 22,773,892 |
| 2009-01-15 | 2009-01-13 | 6.280 | 3,603,295 | -11,286 | 0.40% | 22,627,573 |
| 2009-01-14 | 2009-01-12 | 6.346 | 3,614,581 | +11,286 | 0.40% | 22,938,641 |
| 2009-01-09 | 2009-01-07 | 7.409 | 3,603,295 | -6,019 | 0.40% | 26,698,142 |
| 2009-01-08 | 2009-01-06 | 6.977 | 3,609,314 | -9,029 | 0.40% | 25,183,746 |
| 2009-01-07 | 2009-01-05 | 6.579 | 3,618,343 | -1,505 | 0.40% | 23,804,074 |
| 2009-01-06 | 2009-01-02 | 6.479 | 3,619,848 | +16,553 | 0.40% | 23,453,157 |
| 2008-12-22 | 2008-12-18 | 6.512 | 3,603,295 | +4,816 | 0.40% | 23,465,632 |
| 2008-12-12 | 2008-12-10 | 5.914 | 3,598,479 | -1,505 | 0.40% | 21,282,142 |
| 2008-12-11 | 2008-12-09 | 5.815 | 3,599,984 | +1,505 | 0.40% | 20,932,205 |
| 2008-11-20 | 2008-11-18 | 5.781 | 3,598,479 | -6,020 | 0.40% | 20,803,892 |
| 2008-11-10 | 2008-11-06 | 6.379 | 3,604,499 | -150 | 0.40% | 22,994,422 |
| 2008-10-31 | 2008-10-29 | 5.848 | 3,604,649 | -301 | 0.40% | 21,079,097 |
| 2008-10-16 | 2008-10-14 | 7.110 | 3,604,950 | -1,204 | 0.40% | 25,632,406 |
| 2008-10-13 | 2008-10-09 | 8.672 | 3,606,154 | -3,010 | 0.40% | 31,272,395 |
| 2008-10-10 | 2008-10-08 | 8.306 | 3,609,164 | +301 | 0.40% | 29,979,403 |
| 2008-09-29 | 2008-09-25 | 11.230 | 3,608,863 | -9,932 | 0.40% | 40,528,773 |
| 2008-09-26 | 2008-09-24 | 11.264 | 3,618,795 | +4,214 | 0.40% | 40,760,550 |
| 2008-09-25 | 2008-09-23 | 11.629 | 3,614,581 | +5,718 | 0.40% | 42,034,159 |
| 2008-09-24 | 2008-09-22 | 12.659 | 3,608,863 | -602 | 0.40% | 45,684,800 |
| 2008-09-22 | 2008-09-18 | 10.898 | 3,609,465 | +301 | 0.40% | 39,336,258 |
| 2008-09-18 | 2008-09-16 | 11.762 | 3,609,164 | +753 | 0.40% | 42,450,835 |
| 2008-09-05 | 2008-09-03 | 13.678 | 3,608,411 | +111,028 | 0.40% | 49,355,785 |
| 2008-09-03 | 2008-09-01 | 13.952 | 3,497,383 | -5,834 | 0.40% | 48,796,286 |
| 2008-09-02 | 2008-08-29 | 14.261 | 3,503,217 | +5,396 | 0.40% | 49,958,517 |
| 2008-09-01 | 2008-08-28 | 14.124 | 3,497,821 | +2,626 | 0.40% | 49,401,936 |
| 2008-08-21 | 2008-08-19 | 16.078 | 3,495,195 | -67 | 0.40% | 56,194,450 |
| 2008-08-13 | 2008-08-11 | 16.043 | 3,495,262 | -437 | 0.40% | 56,075,707 |
| 2008-08-11 | 2008-08-07 | 16.523 | 3,495,699 | -2,917 | 0.40% | 57,760,406 |
| 2008-07-30 | 2008-07-28 | 15.426 | 3,498,616 | -146 | 0.40% | 53,970,689 |
| 2008-07-24 | 2008-07-22 | 14.946 | 3,498,762 | -1,896 | 0.40% | 52,293,783 |
| 2008-07-21 | 2008-07-17 | 14.981 | 3,500,658 | -875 | 0.40% | 52,442,126 |
| 2008-07-07 | 2008-07-03 | 15.289 | 3,501,533 | -2,917 | 0.40% | 53,535,548 |
| 2008-07-04 | 2008-07-02 | 15.323 | 3,504,450 | +2,917 | 0.40% | 53,700,281 |
| 2008-07-03 | 2008-06-30 | 15.769 | 3,501,533 | -438 | 0.40% | 55,216,036 |
| 2008-07-02 | 2008-06-27 | 15.255 | 3,501,971 | -5,251 | 0.40% | 53,422,195 |
| 2008-06-30 | 2008-06-26 | 15.563 | 3,507,222 | +5,689 | 0.40% | 54,584,367 |
| 2008-06-26 | 2008-06-24 | 15.838 | 3,501,533 | -5,834 | 0.40% | 55,456,106 |
| 2008-06-20 | 2008-06-18 | 17.449 | 3,507,367 | +5,834 | 0.40% | 61,199,541 |
| 2008-06-13 | 2008-06-11 | 18.169 | 3,501,533 | -8,168 | 0.40% | 63,618,476 |
| 2008-06-12 | 2008-06-10 | 18.169 | 3,509,701 | +8,168 | 0.40% | 63,766,878 |
| 2008-06-11 | 2008-06-06 | 19.060 | 3,501,533 | -146 | 0.40% | 66,739,382 |
| 2008-06-10 | 2008-06-05 | 19.437 | 3,501,679 | -146 | 0.40% | 68,062,604 |
| 2008-06-04 | 2008-06-02 | 18.100 | 3,501,825 | -2,917 | 0.40% | 63,383,692 |
| 2008-06-03 | 2008-05-30 | 18.134 | 3,504,742 | +2,334 | 0.40% | 63,556,635 |
| 2008-06-02 | 2008-05-29 | 18.203 | 3,502,408 | +78,861 | 0.40% | 63,754,439 |
| 2008-05-28 | 2008-05-26 | 18.374 | 3,423,547 | -6,418 | 0.39% | 62,905,737 |
| 2008-05-23 | 2008-05-21 | 19.026 | 3,429,965 | +6,418 | 0.39% | 65,257,712 |
| 2008-05-19 | 2008-05-15 | 19.369 | 3,423,547 | -584 | 0.39% | 66,309,219 |
| 2008-05-14 | 2008-05-09 | 19.369 | 3,424,131 | -146 | 0.39% | 66,320,530 |
| 2008-05-09 | 2008-05-07 | 18.889 | 3,424,277 | -145 | 0.39% | 64,679,947 |
| 2008-04-28 | 2008-04-24 | 20.148 | 3,424,422 | +291 | 0.39% | 68,994,622 |
| 2008-04-25 | 2008-04-23 | 19.721 | 3,424,131 | +115,152 | 0.39% | 67,528,679 |
| 2008-04-24 | 2008-04-22 | 19.970 | 3,308,979 | +5,488 | 0.39% | 66,080,790 |
| 2008-04-23 | 2008-04-21 | 20.574 | 3,303,491 | -281 | 0.39% | 67,966,764 |
| 2008-04-22 | 2008-04-18 | 19.544 | 3,303,772 | -282 | 0.39% | 64,568,048 |
| 2008-04-21 | 2008-04-17 | 19.295 | 3,304,054 | -140 | 0.39% | 63,751,714 |
| 2008-04-08 | 2008-04-03 | 17.056 | 3,304,194 | -563 | 0.39% | 56,357,494 |
| 2008-03-27 | 2008-03-25 | 15.635 | 3,304,757 | -14,071 | 0.39% | 51,669,839 |
| 2008-03-25 | 2008-03-19 | 14.676 | 3,318,828 | -15,197 | 0.39% | 48,705,690 |
| 2008-03-20 | 2008-03-18 | 13.965 | 3,334,025 | +11,257 | 0.39% | 46,559,285 |
| 2008-03-13 | 2008-03-11 | 13.965 | 3,322,768 | -563 | 0.39% | 46,402,082 |
| 2008-03-12 | 2008-03-10 | 14.356 | 3,323,331 | -5,628 | 0.39% | 47,708,951 |
| 2008-03-11 | 2008-03-07 | 14.782 | 3,328,959 | +8,442 | 0.39% | 49,209,242 |
| 2008-03-10 | 2008-03-06 | 15.351 | 3,320,517 | -2,814 | 0.39% | 50,972,315 |
| 2008-03-07 | 2008-03-05 | 15.493 | 3,323,331 | +5,628 | 0.39% | 51,487,877 |
| 2008-02-27 | 2008-02-25 | 16.168 | 3,317,703 | -3,939 | 0.39% | 53,640,622 |
| 2008-02-26 | 2008-02-22 | 16.239 | 3,321,642 | +1,125 | 0.39% | 53,940,370 |
| 2008-02-25 | 2008-02-21 | 16.452 | 3,320,517 | +2,814 | 0.39% | 54,630,050 |
| 2008-02-21 | 2008-02-19 | 16.879 | 3,317,703 | +1,408 | 0.39% | 55,998,451 |
| 2008-01-29 | 2008-01-25 | 16.737 | 3,316,295 | -14,071 | 0.39% | 55,503,320 |
| 2008-01-25 | 2008-01-23 | 16.168 | 3,330,366 | +8,442 | 0.39% | 53,845,357 |
| 2008-01-24 | 2008-01-22 | 15.635 | 3,321,924 | +2,814 | 0.39% | 51,938,245 |
| 2008-01-22 | 2008-01-18 | 17.625 | 3,319,110 | +2,815 | 0.39% | 58,498,970 |
| 2008-01-18 | 2008-01-16 | 17.376 | 3,316,295 | -845 | 0.39% | 57,624,466 |
| 2008-01-17 | 2008-01-15 | 18.229 | 3,317,140 | -281 | 0.39% | 60,468,064 |
| 2008-01-15 | 2008-01-11 | 20.148 | 3,317,421 | +222,040 | 0.39% | 66,838,785 |
| 2008-01-14 | 2008-01-10 | 19.935 | 3,095,381 | +9,428 | 0.37% | 61,705,216 |
| 2008-01-11 | 2008-01-09 | 17.412 | 3,085,953 | -1,407 | 0.37% | 53,731,664 |
| 2008-01-07 | 2008-01-03 | 18.051 | 3,087,360 | +1,407 | 0.37% | 55,730,878 |
| 2008-01-04 | 2008-01-02 | 18.442 | 3,085,953 | +2,814 | 0.37% | 56,911,701 |
| 2007-12-28 | 2007-12-24 | 17.909 | 3,083,139 | +5,629 | 0.37% | 55,216,458 |
| 2007-12-21 | 2007-12-19 | 17.838 | 3,077,510 | -2,815 | 0.36% | 54,896,934 |
| 2007-12-20 | 2007-12-18 | 17.838 | 3,080,325 | +2,815 | 0.36% | 54,947,148 |
| 2007-12-18 | 2007-12-14 | 18.762 | 3,077,510 | +8,442 | 0.36% | 57,740,202 |
| 2007-12-10 | 2007-12-06 | 20.006 | 3,069,068 | -141 | 0.36% | 61,398,789 |
| 2007-12-06 | 2007-12-04 | 19.864 | 3,069,209 | -2,955 | 0.36% | 60,965,364 |
| 2007-12-04 | 2007-11-30 | 20.325 | 3,072,164 | -2,251 | 0.36% | 62,443,225 |
| 2007-11-30 | 2007-11-28 | 18.655 | 3,074,415 | -422 | 0.36% | 57,354,394 |
| 2007-11-29 | 2007-11-27 | 19.473 | 3,074,837 | -8,443 | 0.36% | 59,875,280 |
| 2007-11-23 | 2007-11-21 | 20.645 | 3,083,280 | +3,377 | 0.37% | 63,655,216 |
| 2007-11-21 | 2007-11-19 | 20.965 | 3,079,903 | -2,954 | 0.36% | 64,570,471 |
| 2007-11-20 | 2007-11-16 | 21.427 | 3,082,857 | +140 | 0.37% | 66,056,505 |
| 2007-11-15 | 2007-11-13 | 22.102 | 3,082,717 | +1,407 | 0.37% | 68,134,793 |
| 2007-11-12 | 2007-11-08 | 23.524 | 3,081,310 | -9,849 | 0.36% | 72,483,354 |
| 2007-11-09 | 2007-11-07 | 24.376 | 3,091,159 | -422 | 0.37% | 75,351,233 |
| 2007-11-08 | 2007-11-06 | 24.163 | 3,091,581 | -141 | 0.37% | 74,702,381 |
| 2007-11-07 | 2007-11-05 | 24.519 | 3,091,722 | -844 | 0.37% | 75,804,402 |
| 2007-11-06 | 2007-11-02 | 24.519 | 3,092,566 | -42,213 | 0.37% | 75,825,096 |
| 2007-11-05 | 2007-11-01 | 24.234 | 3,134,779 | -282 | 0.37% | 75,968,964 |
| 2007-11-02 | 2007-10-31 | 24.305 | 3,135,061 | -14,915 | 0.37% | 76,198,601 |
| 2007-11-01 | 2007-10-30 | 24.696 | 3,149,976 | -3,236 | 0.37% | 77,792,361 |
| 2007-10-31 | 2007-10-29 | 24.483 | 3,153,212 | -99,482 | 0.37% | 77,199,999 |
| 2007-10-30 | 2007-10-26 | 24.163 | 3,252,694 | -896 | 0.39% | 78,595,381 |
| 2007-10-23 | 2007-10-18 | 24.519 | 3,253,590 | -20,697 | 0.39% | 79,773,164 |
| 2007-10-22 | 2007-10-17 | 24.519 | 3,274,287 | +141 | 0.39% | 80,280,623 |
| 2007-10-18 | 2007-10-16 | 24.163 | 3,274,146 | -4,784 | 0.39% | 79,113,729 |
| 2007-10-17 | 2007-10-15 | 24.341 | 3,278,930 | -5,910 | 0.39% | 79,811,894 |
| 2007-10-15 | 2007-10-11 | 24.519 | 3,284,840 | -141 | 0.39% | 80,539,367 |
| 2007-10-12 | 2007-10-10 | 24.341 | 3,284,981 | -6,191 | 0.39% | 79,959,180 |
| 2007-10-11 | 2007-10-09 | 24.696 | 3,291,172 | -1,267 | 0.39% | 81,279,362 |
| 2007-10-09 | 2007-10-05 | 24.376 | 3,292,439 | +1,407 | 0.39% | 80,257,708 |
| 2007-10-08 | 2007-10-04 | 24.270 | 3,291,032 | +1,408 | 0.39% | 79,872,579 |
| 2007-10-03 | 2007-09-28 | 24.625 | 3,289,624 | -8,443 | 0.39% | 81,007,345 |
| 2007-10-02 | 2007-09-27 | 24.874 | 3,298,067 | -563 | 0.39% | 82,035,611 |
| 2007-09-28 | 2007-09-25 | 24.376 | 3,298,630 | -1,688 | 0.39% | 80,408,622 |
| 2007-09-27 | 2007-09-24 | 24.057 | 3,300,318 | -23,499 | 0.39% | 79,394,306 |
| 2007-09-25 | 2007-09-21 | 23.524 | 3,323,817 | -5,628 | 0.39% | 78,187,980 |
| 2007-09-24 | 2007-09-20 | 23.630 | 3,329,445 | -4,081 | 0.39% | 78,675,297 |
| 2007-09-21 | 2007-09-19 | 23.595 | 3,333,526 | +1,970 | 0.39% | 78,653,278 |
| 2007-09-20 | 2007-09-18 | 23.843 | 3,331,556 | -141 | 0.39% | 79,435,483 |
| 2007-09-19 | 2007-09-17 | 23.737 | 3,331,697 | -3,377 | 0.39% | 79,083,678 |
| 2007-09-18 | 2007-09-14 | 23.808 | 3,335,074 | -140 | 0.40% | 79,400,855 |
| 2007-09-17 | 2007-09-13 | 23.879 | 3,335,214 | -1,689 | 0.40% | 79,641,215 |
| 2007-09-14 | 2007-09-12 | 24.737 | 3,336,903 | -28,283 | 0.40% | 82,544,857 |
| 2007-09-13 | 2007-09-11 | 24.521 | 3,365,186 | +49,055 | 0.40% | 82,516,407 |
| 2007-09-11 | 2007-09-07 | 24.953 | 3,316,131 | -831 | 0.40% | 82,748,493 |
| 2007-09-07 | 2007-09-05 | 25.025 | 3,316,962 | -13,866 | 0.40% | 83,008,447 |
| 2007-09-06 | 2007-09-04 | 24.881 | 3,330,828 | -31,892 | 0.40% | 82,875,015 |
| 2007-09-05 | 2007-09-03 | 24.665 | 3,362,720 | -13,866 | 0.40% | 82,940,974 |
| 2007-09-04 | 2007-08-31 | 24.881 | 3,376,586 | -39,268 | 0.41% | 84,013,529 |
| 2007-09-03 | 2007-08-30 | 25.134 | 3,415,854 | +4,326 | 0.41% | 85,852,787 |
| 2007-08-31 | 2007-08-29 | 24.521 | 3,411,528 | -138 | 0.41% | 83,652,741 |
| 2007-08-30 | 2007-08-28 | 24.737 | 3,411,666 | -9,707 | 0.41% | 84,394,267 |
| 2007-08-28 | 2007-08-24 | 25.278 | 3,421,373 | -112,591 | 0.41% | 86,484,995 |
| 2007-08-27 | 2007-08-23 | 25.278 | 3,533,964 | -57,820 | 0.42% | 89,331,054 |
| 2007-08-24 | 2007-08-22 | 24.160 | 3,591,784 | +2,911 | 0.43% | 86,777,540 |
| 2007-08-23 | 2007-08-21 | 23.259 | 3,588,873 | -831 | 0.43% | 83,471,867 |
| 2007-08-22 | 2007-08-20 | 23.078 | 3,589,704 | -3,190 | 0.43% | 82,843,976 |
| 2007-08-21 | 2007-08-17 | 22.357 | 3,592,894 | -60,732 | 0.43% | 80,326,421 |
| 2007-08-20 | 2007-08-16 | 23.799 | 3,653,626 | -66,834 | 0.44% | 86,954,156 |
| 2007-08-17 | 2007-08-15 | 25.963 | 3,720,460 | -2,773 | 0.45% | 96,594,290 |
| 2007-08-16 | 2007-08-14 | 26.143 | 3,723,233 | -2,219 | 0.45% | 97,337,579 |
| 2007-08-15 | 2007-08-13 | 26.179 | 3,725,452 | -277 | 0.45% | 97,529,930 |
| 2007-08-09 | 2007-08-07 | 26.324 | 3,725,729 | -4,992 | 0.45% | 98,074,577 |
| 2007-08-06 | 2007-08-02 | 27.009 | 3,730,721 | -18,857 | 0.45% | 100,762,030 |
| 2007-08-03 | 2007-08-01 | 27.478 | 3,749,578 | -5,408 | 0.45% | 103,029,047 |
| 2007-08-02 | 2007-07-31 | 28.487 | 3,754,986 | -2,912 | 0.45% | 106,968,950 |
| 2007-08-01 | 2007-07-30 | 28.487 | 3,757,898 | +2,773 | 0.45% | 107,051,905 |
| 2007-07-31 | 2007-07-27 | 28.127 | 3,755,125 | -1,663 | 0.45% | 105,618,823 |
| 2007-07-30 | 2007-07-26 | 28.704 | 3,756,788 | -5,408 | 0.45% | 107,833,096 |
| 2007-07-27 | 2007-07-25 | 28.920 | 3,762,196 | +139 | 0.45% | 108,802,308 |
| 2007-07-26 | 2007-07-24 | 29.208 | 3,762,057 | -4,854 | 0.45% | 109,883,557 |
| 2007-07-25 | 2007-07-23 | 29.280 | 3,766,911 | -201 | 0.45% | 110,297,002 |
| 2007-07-24 | 2007-07-20 | 29.280 | 3,767,112 | -277 | 0.45% | 110,302,888 |
| 2007-07-23 | 2007-07-19 | 28.956 | 3,767,389 | -416 | 0.45% | 109,088,340 |
| 2007-07-19 | 2007-07-17 | 29.136 | 3,767,805 | -2,774 | 0.45% | 109,779,715 |
| 2007-07-18 | 2007-07-16 | 28.667 | 3,770,579 | -693 | 0.45% | 108,092,981 |
| 2007-07-17 | 2007-07-13 | 29.064 | 3,771,272 | +693 | 0.45% | 109,608,748 |
| 2007-07-16 | 2007-07-12 | 28.992 | 3,770,579 | -81,115 | 0.45% | 109,316,675 |
| 2007-07-13 | 2007-07-11 | 29.930 | 3,851,694 | -78,204 | 0.46% | 115,279,528 |
| 2007-07-12 | 2007-07-10 | 28.487 | 3,929,898 | +15,807 | 0.47% | 111,951,699 |
| 2007-07-11 | 2007-07-09 | 27.802 | 3,914,091 | -2,495 | 0.47% | 108,819,723 |
| 2007-07-10 | 2007-07-06 | 26.648 | 3,916,586 | -278 | 0.47% | 104,369,698 |
| 2007-07-06 | 2007-07-04 | 26.324 | 3,916,864 | -554 | 0.47% | 103,105,937 |
| 2007-07-05 | 2007-07-03 | 26.360 | 3,917,418 | -19,967 | 0.47% | 103,261,781 |
| 2007-07-04 | 2007-06-29 | 26.179 | 3,937,385 | +17,332 | 0.47% | 103,078,199 |
| 2007-07-03 | 2007-06-28 | 26.324 | 3,920,053 | -13,866 | 0.47% | 103,189,883 |
| 2007-06-28 | 2007-06-26 | 26.540 | 3,933,919 | -2,773 | 0.47% | 104,406,022 |
| 2007-06-27 | 2007-06-25 | 26.684 | 3,936,692 | -2,773 | 0.47% | 105,047,441 |
| 2007-06-26 | 2007-06-22 | 26.432 | 3,939,465 | 0.47% | 104,127,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy