History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 500 | +0 | 0.00% | 6,275 |
| 2025-10-13 | 2025-10-09 | 12.620 | 500 | +0 | 0.00% | 6,310 |
| 2025-10-10 | 2025-10-08 | 12.020 | 500 | +0 | 0.00% | 6,010 |
| 2025-10-09 | 2025-10-06 | 11.990 | 500 | +0 | 0.00% | 5,995 |
| 2025-10-08 | 2025-10-03 | 12.430 | 500 | +0 | 0.00% | 6,215 |
| 2025-10-06 | 2025-10-02 | 12.300 | 500 | +0 | 0.00% | 6,150 |
| 2025-10-03 | 2025-09-30 | 12.330 | 500 | +0 | 0.00% | 6,165 |
| 2025-10-02 | 2025-09-29 | 12.390 | 500 | +0 | 0.00% | 6,195 |
| 2025-09-30 | 2025-09-26 | 11.570 | 500 | +0 | 0.00% | 5,785 |
| 2025-09-29 | 2025-09-25 | 11.900 | 500 | +0 | 0.00% | 5,950 |
| 2025-09-26 | 2025-09-24 | 11.710 | 500 | +0 | 0.00% | 5,855 |
| 2025-09-25 | 2025-09-23 | 11.860 | 500 | +0 | 0.00% | 5,930 |
| 2025-09-24 | 2025-09-22 | 12.110 | 500 | +0 | 0.00% | 6,055 |
| 2025-09-23 | 2025-09-19 | 11.950 | 500 | +0 | 0.00% | 5,975 |
| 2025-09-22 | 2025-09-18 | 11.800 | 500 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 11.810 | 500 | +0 | 0.00% | 5,905 |
| 2025-09-18 | 2025-09-16 | 11.650 | 500 | +0 | 0.00% | 5,825 |
| 2025-09-17 | 2025-09-15 | 11.900 | 500 | +0 | 0.00% | 5,950 |
| 2025-09-16 | 2025-09-12 | 12.470 | 500 | +0 | 0.00% | 6,235 |
| 2025-09-15 | 2025-09-11 | 12.260 | 500 | +0 | 0.00% | 6,130 |
| 2025-09-12 | 2025-09-10 | 11.380 | 500 | +0 | 0.00% | 5,690 |
| 2025-09-11 | 2025-09-09 | 11.410 | 500 | +0 | 0.00% | 5,705 |
| 2025-09-10 | 2025-09-08 | 11.570 | 500 | +0 | 0.00% | 5,785 |
| 2025-09-09 | 2025-09-05 | 11.620 | 500 | +0 | 0.00% | 5,810 |
| 2025-09-08 | 2025-09-04 | 11.200 | 500 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 11.640 | 500 | +0 | 0.00% | 5,820 |
| 2025-09-04 | 2025-09-02 | 11.840 | 500 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 12.760 | 500 | +0 | 0.00% | 6,380 |
| 2025-09-02 | 2025-08-29 | 13.250 | 500 | +0 | 0.00% | 6,625 |
| 2025-09-01 | 2025-08-28 | 13.170 | 500 | +0 | 0.00% | 6,585 |
| 2025-08-29 | 2025-08-27 | 12.730 | 500 | +0 | 0.00% | 6,365 |
| 2025-08-28 | 2025-08-26 | 13.290 | 500 | +0 | 0.00% | 6,645 |
| 2025-08-27 | 2025-08-25 | 12.300 | 500 | +0 | 0.00% | 6,150 |
| 2025-08-26 | 2025-08-22 | 13.070 | 500 | +0 | 0.00% | 6,535 |
| 2025-08-25 | 2025-08-21 | 12.620 | 500 | +0 | 0.00% | 6,310 |
| 2025-08-22 | 2025-08-20 | 12.750 | 500 | +0 | 0.00% | 6,375 |
| 2025-08-21 | 2025-08-19 | 12.930 | 500 | +0 | 0.00% | 6,465 |
| 2025-08-20 | 2025-08-18 | 13.450 | 500 | +0 | 0.00% | 6,725 |
| 2025-08-19 | 2025-08-15 | 13.600 | 500 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 500 | +0 | 0.00% | 5,625 |
| 2025-08-15 | 2025-08-13 | 10.960 | 500 | +0 | 0.00% | 5,480 |
| 2025-08-14 | 2025-08-12 | 10.850 | 500 | +0 | 0.00% | 5,425 |
| 2025-08-13 | 2025-08-11 | 10.820 | 500 | +0 | 0.00% | 5,410 |
| 2025-08-12 | 2025-08-08 | 10.440 | 500 | +0 | 0.00% | 5,220 |
| 2025-08-11 | 2025-08-07 | 10.480 | 500 | +0 | 0.00% | 5,240 |
| 2025-08-08 | 2025-08-06 | 10.540 | 500 | +0 | 0.00% | 5,270 |
| 2025-08-07 | 2025-08-05 | 10.460 | 500 | +0 | 0.00% | 5,230 |
| 2025-08-06 | 2025-08-04 | 10.560 | 500 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 10.140 | 500 | +0 | 0.00% | 5,070 |
| 2025-08-04 | 2025-07-31 | 10.100 | 500 | +0 | 0.00% | 5,050 |
| 2025-08-01 | 2025-07-30 | 10.280 | 500 | +0 | 0.00% | 5,140 |
| 2025-07-31 | 2025-07-29 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-07-30 | 2025-07-28 | 10.360 | 500 | +0 | 0.00% | 5,180 |
| 2025-07-29 | 2025-07-25 | 10.200 | 500 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2025-07-25 | 2025-07-23 | 10.000 | 500 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 500 | +0 | 0.00% | 5,010 |
| 2025-07-23 | 2025-07-21 | 9.900 | 500 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 9.840 | 500 | +0 | 0.00% | 4,920 |
| 2025-07-21 | 2025-07-17 | 10.840 | 500 | +0 | 0.00% | 5,420 |
| 2025-07-18 | 2025-07-16 | 10.880 | 500 | +0 | 0.00% | 5,440 |
| 2025-07-17 | 2025-07-15 | 11.140 | 500 | +0 | 0.00% | 5,570 |
| 2025-07-16 | 2025-07-14 | 10.620 | 500 | +0 | 0.00% | 5,310 |
| 2025-07-15 | 2025-07-11 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-07-14 | 2025-07-10 | 11.000 | 500 | +0 | 0.00% | 5,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 500 | +0 | 0.00% | 5,390 |
| 2025-07-10 | 2025-07-08 | 10.800 | 500 | +0 | 0.00% | 5,400 |
| 2025-07-09 | 2025-07-07 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-07-08 | 2025-07-04 | 10.640 | 500 | +0 | 0.00% | 5,320 |
| 2025-07-07 | 2025-07-03 | 10.460 | 500 | +0 | 0.00% | 5,230 |
| 2025-07-04 | 2025-07-02 | 9.650 | 500 | +0 | 0.00% | 4,825 |
| 2025-07-03 | 2025-06-30 | 9.560 | 500 | +0 | 0.00% | 4,780 |
| 2025-07-02 | 2025-06-27 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2025-06-30 | 2025-06-26 | 9.170 | 500 | +0 | 0.00% | 4,585 |
| 2025-06-27 | 2025-06-25 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 9.200 | 500 | +0 | 0.00% | 4,600 |
| 2025-06-25 | 2025-06-23 | 9.070 | 500 | +0 | 0.00% | 4,535 |
| 2025-06-24 | 2025-06-20 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-06-23 | 2025-06-19 | 8.930 | 500 | +0 | 0.00% | 4,465 |
| 2025-06-20 | 2025-06-18 | 9.170 | 500 | +0 | 0.00% | 4,585 |
| 2025-06-19 | 2025-06-17 | 9.170 | 500 | +0 | 0.00% | 4,585 |
| 2025-06-18 | 2025-06-16 | 9.300 | 500 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 9.400 | 500 | +0 | 0.00% | 4,700 |
| 2025-06-16 | 2025-06-12 | 9.600 | 500 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 9.410 | 500 | +0 | 0.00% | 4,705 |
| 2025-06-12 | 2025-06-10 | 10.516 | 500 | +0 | 0.00% | 5,258 |
| 2025-06-11 | 2025-06-09 | 10.453 | 500 | +25 | 0.00% | 5,227 |
| 2025-06-10 | 2025-06-06 | 10.316 | 475 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 9.843 | 475 | +0 | 0.00% | 4,675 |
| 2025-06-06 | 2025-06-04 | 9.779 | 475 | +0 | 0.00% | 4,645 |
| 2025-06-05 | 2025-06-03 | 9.506 | 475 | +0 | 0.00% | 4,515 |
| 2025-06-04 | 2025-06-02 | 9.190 | 475 | +0 | 0.00% | 4,365 |
| 2025-06-03 | 2025-05-30 | 9.232 | 475 | +0 | 0.00% | 4,385 |
| 2025-06-02 | 2025-05-29 | 9.337 | 475 | +0 | 0.00% | 4,435 |
| 2025-05-30 | 2025-05-28 | 8.916 | 475 | +0 | 0.00% | 4,235 |
| 2025-05-29 | 2025-05-27 | 8.990 | 475 | +0 | 0.00% | 4,270 |
| 2025-05-28 | 2025-05-26 | 8.916 | 475 | +0 | 0.00% | 4,235 |
| 2025-05-27 | 2025-05-23 | 9.306 | 475 | +0 | 0.00% | 4,420 |
| 2025-05-26 | 2025-05-22 | 9.537 | 475 | +0 | 0.00% | 4,530 |
| 2025-05-23 | 2025-05-21 | 9.622 | 475 | +0 | 0.00% | 4,570 |
| 2025-05-22 | 2025-05-20 | 9.432 | 475 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 9.443 | 475 | +0 | 0.00% | 4,485 |
| 2025-05-20 | 2025-05-16 | 9.769 | 475 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 9.737 | 475 | +0 | 0.00% | 4,625 |
| 2025-05-16 | 2025-05-14 | 9.695 | 475 | +0 | 0.00% | 4,605 |
| 2025-05-15 | 2025-05-13 | 9.316 | 475 | +0 | 0.00% | 4,425 |
| 2025-05-14 | 2025-05-12 | 9.390 | 475 | +0 | 0.00% | 4,460 |
| 2025-05-13 | 2025-05-09 | 8.958 | 475 | +0 | 0.00% | 4,255 |
| 2025-05-12 | 2025-05-08 | 8.979 | 475 | +0 | 0.00% | 4,265 |
| 2025-05-09 | 2025-05-07 | 8.779 | 475 | +0 | 0.00% | 4,170 |
| 2025-05-08 | 2025-05-06 | 8.769 | 475 | +0 | 0.00% | 4,165 |
| 2025-05-07 | 2025-05-02 | 8.811 | 475 | +0 | 0.00% | 4,185 |
| 2025-05-06 | 2025-04-30 | 8.537 | 475 | +0 | 0.00% | 4,055 |
| 2025-05-02 | 2025-04-29 | 8.569 | 475 | +0 | 0.00% | 4,070 |
| 2025-04-30 | 2025-04-28 | 8.411 | 475 | +0 | 0.00% | 3,995 |
| 2025-04-29 | 2025-04-25 | 8.622 | 475 | +0 | 0.00% | 4,095 |
| 2025-04-28 | 2025-04-24 | 8.474 | 475 | +0 | 0.00% | 4,025 |
| 2025-04-25 | 2025-04-23 | 8.516 | 475 | +0 | 0.00% | 4,045 |
| 2025-04-24 | 2025-04-22 | 8.085 | 475 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 7.937 | 475 | +0 | 0.00% | 3,770 |
| 2025-04-22 | 2025-04-16 | 7.864 | 475 | +0 | 0.00% | 3,735 |
| 2025-04-17 | 2025-04-15 | 8.021 | 475 | +0 | 0.00% | 3,810 |
| 2025-04-16 | 2025-04-14 | 8.095 | 475 | +0 | 0.00% | 3,845 |
| 2025-04-15 | 2025-04-11 | 7.874 | 475 | +0 | 0.00% | 3,740 |
| 2025-04-14 | 2025-04-10 | 7.790 | 475 | +0 | 0.00% | 3,700 |
| 2025-04-11 | 2025-04-09 | 7.674 | 475 | +0 | 0.00% | 3,645 |
| 2025-04-10 | 2025-04-08 | 7.569 | 475 | +0 | 0.00% | 3,595 |
| 2025-04-09 | 2025-04-07 | 7.653 | 475 | +0 | 0.00% | 3,635 |
| 2025-04-08 | 2025-04-03 | 9.253 | 475 | +0 | 0.00% | 4,395 |
| 2025-04-07 | 2025-04-02 | 10.116 | 475 | +0 | 0.00% | 4,805 |
| 2025-04-03 | 2025-04-01 | 9.432 | 475 | +0 | 0.00% | 4,480 |
| 2025-04-02 | 2025-03-31 | 9.432 | 475 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 9.748 | 475 | +0 | 0.00% | 4,630 |
| 2025-03-31 | 2025-03-27 | 9.958 | 475 | +0 | 0.00% | 4,730 |
| 2025-03-28 | 2025-03-26 | 9.853 | 475 | +0 | 0.00% | 4,680 |
| 2025-03-27 | 2025-03-25 | 9.453 | 475 | +0 | 0.00% | 4,490 |
| 2025-03-26 | 2025-03-24 | 10.064 | 475 | +0 | 0.00% | 4,780 |
| 2025-03-25 | 2025-03-21 | 9.706 | 475 | +0 | 0.00% | 4,610 |
| 2025-03-24 | 2025-03-20 | 10.158 | 475 | +0 | 0.00% | 4,825 |
| 2025-03-21 | 2025-03-19 | 10.064 | 475 | +0 | 0.00% | 4,780 |
| 2025-03-20 | 2025-03-18 | 10.348 | 475 | +0 | 0.00% | 4,915 |
| 2025-03-19 | 2025-03-17 | 10.201 | 475 | +0 | 0.00% | 4,845 |
| 2025-03-18 | 2025-03-14 | 9.769 | 475 | +0 | 0.00% | 4,640 |
| 2025-03-17 | 2025-03-13 | 9.106 | 475 | +0 | 0.00% | 4,325 |
| 2025-03-14 | 2025-03-12 | 9.411 | 475 | +0 | 0.00% | 4,470 |
| 2025-03-13 | 2025-03-11 | 9.316 | 475 | +0 | 0.00% | 4,425 |
| 2025-03-12 | 2025-03-10 | 9.474 | 475 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 9.232 | 475 | +0 | 0.00% | 4,385 |
| 2025-03-10 | 2025-03-06 | 9.348 | 475 | +0 | 0.00% | 4,440 |
| 2025-03-07 | 2025-03-05 | 9.179 | 475 | +0 | 0.00% | 4,360 |
| 2025-03-06 | 2025-03-04 | 8.779 | 475 | +0 | 0.00% | 4,170 |
| 2025-03-05 | 2025-03-03 | 9.074 | 475 | +0 | 0.00% | 4,310 |
| 2025-03-04 | 2025-02-28 | 9.706 | 475 | +0 | 0.00% | 4,610 |
| 2025-03-03 | 2025-02-27 | 10.369 | 475 | +0 | 0.00% | 4,925 |
| 2025-02-28 | 2025-02-26 | 10.243 | 475 | +0 | 0.00% | 4,865 |
| 2025-02-27 | 2025-02-25 | 9.043 | 475 | +0 | 0.00% | 4,295 |
| 2025-02-26 | 2025-02-24 | 9.032 | 475 | +0 | 0.00% | 4,290 |
| 2025-02-25 | 2025-02-21 | 9.674 | 475 | +0 | 0.00% | 4,595 |
| 2025-02-24 | 2025-02-20 | 9.116 | 475 | +0 | 0.00% | 4,330 |
| 2025-02-21 | 2025-02-19 | 9.222 | 475 | +0 | 0.00% | 4,380 |
| 2025-02-20 | 2025-02-18 | 9.116 | 475 | +0 | 0.00% | 4,330 |
| 2025-02-19 | 2025-02-17 | 9.011 | 475 | +0 | 0.00% | 4,280 |
| 2025-02-18 | 2025-02-14 | 8.485 | 475 | +0 | 0.00% | 4,030 |
| 2025-02-17 | 2025-02-13 | 8.348 | 475 | +0 | 0.00% | 3,965 |
| 2025-02-14 | 2025-02-12 | 8.485 | 475 | +0 | 0.00% | 4,030 |
| 2025-02-13 | 2025-02-11 | 8.369 | 475 | +0 | 0.00% | 3,975 |
| 2025-02-12 | 2025-02-10 | 8.506 | 475 | +0 | 0.00% | 4,040 |
| 2025-02-11 | 2025-02-07 | 8.737 | 475 | +0 | 0.00% | 4,150 |
| 2025-02-10 | 2025-02-06 | 8.274 | 475 | +0 | 0.00% | 3,930 |
| 2025-02-07 | 2025-02-05 | 8.179 | 475 | +0 | 0.00% | 3,885 |
| 2025-02-06 | 2025-02-04 | 8.264 | 475 | +0 | 0.00% | 3,925 |
| 2025-02-05 | 2025-02-03 | 8.243 | 475 | +0 | 0.00% | 3,915 |
| 2025-02-04 | 2025-01-28 | 8.221 | 475 | +0 | 0.00% | 3,905 |
| 2025-02-03 | 2025-01-24 | 8.432 | 475 | +0 | 0.00% | 4,005 |
| 2025-01-27 | 2025-01-23 | 8.453 | 475 | +0 | 0.00% | 4,015 |
| 2025-01-24 | 2025-01-22 | 8.632 | 475 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 8.579 | 475 | +0 | 0.00% | 4,075 |
| 2025-01-22 | 2025-01-20 | 8.421 | 475 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 8.137 | 475 | +0 | 0.00% | 3,865 |
| 2025-01-20 | 2025-01-16 | 8.011 | 475 | +0 | 0.00% | 3,805 |
| 2025-01-17 | 2025-01-15 | 8.021 | 475 | +0 | 0.00% | 3,810 |
| 2025-01-16 | 2025-01-14 | 7.853 | 475 | +0 | 0.00% | 3,730 |
| 2025-01-15 | 2025-01-13 | 7.832 | 475 | +0 | 0.00% | 3,720 |
| 2025-01-14 | 2025-01-10 | 8.064 | 475 | +0 | 0.00% | 3,830 |
| 2025-01-13 | 2025-01-09 | 7.495 | 475 | +0 | 0.00% | 3,560 |
| 2025-01-10 | 2025-01-08 | 7.032 | 475 | +0 | 0.00% | 3,340 |
| 2025-01-09 | 2025-01-07 | 7.232 | 475 | +0 | 0.00% | 3,435 |
| 2025-01-08 | 2025-01-06 | 7.274 | 475 | +0 | 0.00% | 3,455 |
| 2025-01-07 | 2025-01-03 | 7.253 | 475 | +0 | 0.00% | 3,445 |
| 2025-01-06 | 2025-01-02 | 7.179 | 475 | +0 | 0.00% | 3,410 |
| 2025-01-03 | 2024-12-31 | 7.590 | 475 | +0 | 0.00% | 3,605 |
| 2025-01-02 | 2024-12-27 | 7.611 | 475 | +0 | 0.00% | 3,615 |
| 2024-12-30 | 2024-12-24 | 7.169 | 475 | +0 | 0.00% | 3,405 |
| 2024-12-27 | 2024-12-20 | 7.200 | 475 | +0 | 0.00% | 3,420 |
| 2024-12-23 | 2024-12-19 | 6.990 | 475 | +0 | 0.00% | 3,320 |
| 2024-12-20 | 2024-12-18 | 7.074 | 475 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 7.221 | 475 | +0 | 0.00% | 3,430 |
| 2024-12-18 | 2024-12-16 | 7.085 | 475 | +0 | 0.00% | 3,365 |
| 2024-12-17 | 2024-12-13 | 7.379 | 475 | +0 | 0.00% | 3,505 |
| 2024-12-16 | 2024-12-12 | 7.876 | 475 | +0 | 0.00% | 3,741 |
| 2024-12-13 | 2024-12-11 | 7.705 | 475 | +8 | 0.00% | 3,660 |
| 2024-12-12 | 2024-12-10 | 8.101 | 467 | +0 | 0.00% | 3,783 |
| 2024-12-11 | 2024-12-09 | 8.026 | 467 | +0 | 0.00% | 3,748 |
| 2024-12-10 | 2024-12-06 | 7.801 | 467 | +0 | 0.00% | 3,643 |
| 2024-12-09 | 2024-12-05 | 7.673 | 467 | +0 | 0.00% | 3,583 |
| 2024-12-06 | 2024-12-04 | 7.812 | 467 | +0 | 0.00% | 3,648 |
| 2024-12-05 | 2024-12-03 | 7.876 | 467 | +0 | 0.00% | 3,678 |
| 2024-12-04 | 2024-12-02 | 7.823 | 467 | +0 | 0.00% | 3,653 |
| 2024-12-03 | 2024-11-29 | 7.908 | 467 | +0 | 0.00% | 3,693 |
| 2024-12-02 | 2024-11-28 | 7.801 | 467 | +0 | 0.00% | 3,643 |
| 2024-11-29 | 2024-11-27 | 7.737 | 467 | +0 | 0.00% | 3,613 |
| 2024-11-28 | 2024-11-26 | 7.630 | 467 | +0 | 0.00% | 3,563 |
| 2024-11-27 | 2024-11-25 | 7.705 | 467 | +0 | 0.00% | 3,598 |
| 2024-11-26 | 2024-11-22 | 7.716 | 467 | +0 | 0.00% | 3,603 |
| 2024-11-25 | 2024-11-21 | 7.962 | 467 | +0 | 0.00% | 3,718 |
| 2024-11-22 | 2024-11-20 | 7.951 | 467 | +0 | 0.00% | 3,713 |
| 2024-11-21 | 2024-11-19 | 7.951 | 467 | +0 | 0.00% | 3,713 |
| 2024-11-20 | 2024-11-18 | 7.758 | 467 | +0 | 0.00% | 3,623 |
| 2024-11-19 | 2024-11-15 | 7.823 | 467 | +0 | 0.00% | 3,653 |
| 2024-11-18 | 2024-11-14 | 7.705 | 467 | +0 | 0.00% | 3,598 |
| 2024-11-15 | 2024-11-13 | 8.047 | 467 | +0 | 0.00% | 3,758 |
| 2024-11-14 | 2024-11-12 | 7.973 | 467 | +0 | 0.00% | 3,723 |
| 2024-11-13 | 2024-11-11 | 7.887 | 467 | +0 | 0.00% | 3,683 |
| 2024-11-12 | 2024-11-08 | 7.705 | 467 | +0 | 0.00% | 3,598 |
| 2024-11-11 | 2024-11-07 | 7.684 | 467 | +0 | 0.00% | 3,588 |
| 2024-11-08 | 2024-11-06 | 7.470 | 467 | +0 | 0.00% | 3,488 |
| 2024-11-07 | 2024-11-05 | 7.598 | 467 | +0 | 0.00% | 3,548 |
| 2024-11-06 | 2024-11-04 | 7.223 | 467 | +0 | 0.00% | 3,373 |
| 2024-11-05 | 2024-11-01 | 7.277 | 467 | +0 | 0.00% | 3,398 |
| 2024-11-04 | 2024-10-31 | 7.245 | 467 | +0 | 0.00% | 3,383 |
| 2024-11-01 | 2024-10-30 | 7.266 | 467 | +0 | 0.00% | 3,393 |
| 2024-10-31 | 2024-10-29 | 7.395 | 467 | +0 | 0.00% | 3,453 |
| 2024-10-30 | 2024-10-28 | 7.363 | 467 | +0 | 0.00% | 3,438 |
| 2024-10-29 | 2024-10-25 | 7.330 | 467 | +0 | 0.00% | 3,423 |
| 2024-10-28 | 2024-10-24 | 7.149 | 467 | +0 | 0.00% | 3,338 |
| 2024-10-25 | 2024-10-23 | 7.416 | 467 | +0 | 0.00% | 3,463 |
| 2024-10-24 | 2024-10-22 | 7.363 | 467 | +0 | 0.00% | 3,438 |
| 2024-10-23 | 2024-10-21 | 7.448 | 467 | +0 | 0.00% | 3,478 |
| 2024-10-22 | 2024-10-18 | 7.437 | 467 | +0 | 0.00% | 3,473 |
| 2024-10-21 | 2024-10-17 | 7.116 | 467 | +0 | 0.00% | 3,323 |
| 2024-10-18 | 2024-10-16 | 7.170 | 467 | +0 | 0.00% | 3,348 |
| 2024-10-17 | 2024-10-15 | 7.234 | 467 | +0 | 0.00% | 3,378 |
| 2024-10-16 | 2024-10-14 | 7.748 | 467 | +0 | 0.00% | 3,618 |
| 2024-10-15 | 2024-10-10 | 8.112 | 467 | +0 | 0.00% | 3,788 |
| 2024-10-14 | 2024-10-09 | 7.844 | 467 | +0 | 0.00% | 3,663 |
| 2024-10-10 | 2024-10-08 | 8.133 | 467 | +0 | 0.00% | 3,798 |
| 2024-10-09 | 2024-10-07 | 9.075 | 467 | +0 | 0.00% | 4,238 |
| 2024-10-08 | 2024-10-04 | 8.540 | 467 | +0 | 0.00% | 3,988 |
| 2024-10-07 | 2024-10-03 | 7.887 | 467 | +0 | 0.00% | 3,683 |
| 2024-10-04 | 2024-10-02 | 8.229 | 467 | +467 | 0.00% | 3,843 |
| 2021-01-11 | 2021-01-07 | 17.126 | 0 | -1,518 | ||
| 2021-01-08 | 2021-01-06 | 17.126 | 1,518 | +1,518 | 0.00% | 25,997 |
| 2019-12-23 | 2019-12-19 | 15.714 | 0 | -1,745 | ||
| 2019-12-13 | 2019-12-11 | 15.955 | 1,745 | +1,745 | 0.00% | 27,842 |
| 2018-01-04 | 2018-01-02 | 25.049 | 0 | -7,846 | ||
| 2017-12-06 | 2017-12-04 | 25.483 | 7,846 | +7,846 | 0.00% | 199,943 |
| 2017-12-04 | 2017-11-30 | 25.562 | 0 | -7,087 | ||
| 2017-11-06 | 2017-11-02 | 27.656 | 7,087 | +7,087 | 0.00% | 196,001 |
| 2017-08-16 | 2017-08-14 | 22.293 | 0 | -2,220 | ||
| 2017-08-10 | 2017-08-08 | 23.469 | 2,220 | +2,220 | 0.00% | 52,101 |
| 2017-06-20 | 2017-06-16 | 18.078 | 0 | -493 | ||
| 2017-06-13 | 2017-06-09 | 18.037 | 493 | -14,803 | 0.00% | 8,892 |
| 2017-06-12 | 2017-06-08 | 17.997 | 15,296 | -9,868 | 0.00% | 275,280 |
| 2017-06-09 | 2017-06-07 | 17.247 | 25,164 | +24,671 | 0.00% | 434,004 |
| 2017-06-06 | 2017-06-02 | 18.139 | 493 | -9,869 | 0.00% | 8,942 |
| 2017-06-01 | 2017-05-29 | 19.599 | 10,362 | +547 | 0.00% | 203,082 |
| 2017-05-17 | 2017-05-15 | 19.898 | 9,815 | +4,674 | 0.00% | 195,301 |
| 2017-05-08 | 2017-05-04 | 20.176 | 5,141 | +4,674 | 0.00% | 103,727 |
| 2017-05-05 | 2017-05-02 | 20.540 | 467 | -4,674 | 0.00% | 9,592 |
| 2017-04-19 | 2017-04-13 | 20.476 | 5,141 | +4,674 | 0.00% | 105,267 |
| 2016-09-12 | 2016-09-08 | 17.547 | 467 | +40 | 0.00% | 8,194 |
| 2016-05-25 | 2016-05-23 | 9.627 | 427 | +11 | 0.00% | 4,111 |
| 2015-09-18 | 2015-09-16 | 8.166 | 416 | +8 | 0.00% | 3,397 |
| 2015-05-20 | 2015-05-18 | 9.765 | 408 | +11 | 0.00% | 3,984 |
| 2014-09-05 | 2014-09-03 | 9.138 | 397 | +6 | 0.00% | 3,628 |
| 2014-05-28 | 2014-05-26 | 8.022 | 391 | +16 | 0.00% | 3,137 |
| 2013-09-13 | 2013-09-11 | 8.822 | 375 | +5 | 0.00% | 3,308 |
| 2013-05-08 | 2013-05-06 | 10.020 | 370 | +13 | 0.00% | 3,707 |
| 2012-09-14 | 2012-09-12 | 8.733 | 357 | +5 | 0.00% | 3,118 |
| 2012-05-30 | 2012-05-28 | 8.480 | 352 | +6 | 0.00% | 2,985 |
| 2011-09-12 | 2011-09-08 | 14.245 | 346 | +8 | 0.00% | 4,929 |
| 2011-04-26 | 2011-04-20 | 22.088 | 338 | +8 | 0.00% | 7,466 |
| 2010-09-02 | 2010-08-31 | 23.128 | 330 | +7 | 0.00% | 7,632 |
| 2010-04-20 | 2010-04-16 | 25.975 | 323 | +7 | 0.00% | 8,390 |
| 2009-09-10 | 2009-09-08 | 18.020 | 316 | +6 | 0.00% | 5,694 |
| 2009-05-15 | 2009-05-13 | 11.529 | 310 | +9 | 0.00% | 3,574 |
| 2008-09-05 | 2008-09-03 | 13.678 | 301 | +9 | 0.00% | 4,117 |
| 2008-04-25 | 2008-04-23 | 19.721 | 292 | +11 | 0.00% | 5,759 |
| 2007-09-13 | 2007-09-11 | 24.521 | 281 | +4 | 0.00% | 6,890 |
| 2007-07-19 | 2007-07-17 | 29.136 | 277 | -278 | 0.00% | 8,071 |
| 2007-06-26 | 2007-06-22 | 26.432 | 555 | 0.00% | 14,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy