History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 2,664,500 +0 0.09% 33,439,475
2025-10-13 2025-10-09 12.620 2,664,500 +0 0.09% 33,625,990
2025-10-10 2025-10-08 12.020 2,664,500 +107,000 0.09% 32,027,290
2025-10-09 2025-10-06 11.990 2,557,500 +281,000 0.08% 30,664,425
2025-10-08 2025-10-03 12.430 2,276,500 -5,000 0.07% 28,296,895
2025-10-06 2025-10-02 12.300 2,281,500 -3,000 0.07% 28,062,450
2025-10-03 2025-09-30 12.330 2,284,500 +5,500 0.07% 28,167,885
2025-10-02 2025-09-29 12.390 2,279,000 -599,000 0.07% 28,236,810
2025-09-30 2025-09-26 11.570 2,878,000 +45,500 0.09% 33,298,460
2025-09-29 2025-09-25 11.900 2,832,500 -12,000 0.09% 33,706,750
2025-09-26 2025-09-24 11.710 2,844,500 +36,500 0.09% 33,309,095
2025-09-25 2025-09-23 11.860 2,808,000 +65,500 0.09% 33,302,880
2025-09-24 2025-09-22 12.110 2,742,500 +200,000 0.09% 33,211,675
2025-09-23 2025-09-19 11.950 2,542,500 -143,000 0.08% 30,382,875
2025-09-22 2025-09-18 11.800 2,685,500 +10,500 0.09% 31,688,900
2025-09-19 2025-09-17 11.810 2,675,000 +161,500 0.09% 31,591,750
2025-09-18 2025-09-16 11.650 2,513,500 +33,500 0.08% 29,282,275
2025-09-17 2025-09-15 11.900 2,480,000 +224,000 0.08% 29,512,000
2025-09-16 2025-09-12 12.470 2,256,000 -59,500 0.07% 28,132,320
2025-09-15 2025-09-11 12.260 2,315,500 -14,500 0.07% 28,388,030
2025-09-12 2025-09-10 11.380 2,330,000 +37,000 0.07% 26,515,400
2025-09-11 2025-09-09 11.410 2,293,000 +36,000 0.07% 26,163,130
2025-09-10 2025-09-08 11.570 2,257,000 +42,000 0.07% 26,113,490
2025-09-09 2025-09-05 11.620 2,215,000 +27,000 0.07% 25,738,300
2025-09-08 2025-09-04 11.200 2,188,000 +15,000 0.07% 24,505,600
2025-09-05 2025-09-03 11.640 2,173,000 +93,500 0.07% 25,293,720
2025-09-04 2025-09-02 11.840 2,079,500 +71,000 0.07% 24,621,280
2025-09-03 2025-09-01 12.760 2,008,500 +67,000 0.06% 25,628,460
2025-09-02 2025-08-29 13.250 1,941,500 -39,500 0.06% 25,724,875
2025-09-01 2025-08-28 13.170 1,981,000 -39,000 0.06% 26,089,770
2025-08-29 2025-08-27 12.730 2,020,000 +45,000 0.06% 25,714,600
2025-08-28 2025-08-26 13.290 1,975,000 -36,000 0.06% 26,247,750
2025-08-27 2025-08-25 12.300 2,011,000 +63,500 0.06% 24,735,300
2025-08-26 2025-08-22 13.070 1,947,500 -18,000 0.06% 25,453,825
2025-08-22 2025-08-20 12.750 1,965,500 +13,000 0.06% 25,060,125
2025-08-21 2025-08-19 12.930 1,952,500 +25,500 0.06% 25,245,825
2025-08-20 2025-08-18 13.450 1,927,000 -5,500 0.06% 25,918,150
2025-08-19 2025-08-15 13.600 1,932,500 -462,000 0.06% 26,282,000
2025-08-18 2025-08-14 11.250 2,394,500 -5,000 0.08% 26,938,125
2025-08-15 2025-08-13 10.960 2,399,500 -5,000 0.08% 26,298,520
2025-08-14 2025-08-12 10.850 2,404,500 +7,000 0.08% 26,088,825
2025-08-13 2025-08-11 10.820 2,397,500 -35,500 0.08% 25,940,950
2025-08-12 2025-08-08 10.440 2,433,000 +9,500 0.08% 25,400,520
2025-08-11 2025-08-07 10.480 2,423,500 -10,000 0.08% 25,398,280
2025-08-07 2025-08-05 10.460 2,433,500 +9,000 0.08% 25,454,410
2025-08-06 2025-08-04 10.560 2,424,500 -38,000 0.08% 25,602,720
2025-08-05 2025-08-01 10.140 2,462,500 +9,000 0.08% 24,969,750
2025-08-04 2025-07-31 10.100 2,453,500 +28,000 0.08% 24,780,350
2025-08-01 2025-07-30 10.280 2,425,500 +19,000 0.08% 24,934,140
2025-07-31 2025-07-29 10.640 2,406,500 -148,000 0.08% 25,605,160
2025-07-30 2025-07-28 10.360 2,554,500 +22,500 0.08% 26,464,620
2025-07-29 2025-07-25 10.200 2,532,000 +9,000 0.08% 25,826,400
2025-07-28 2025-07-24 10.020 2,523,000 -7,500 0.08% 25,280,460
2025-07-25 2025-07-23 10.000 2,530,500 +72,000 0.08% 25,305,000
2025-07-24 2025-07-22 10.020 2,458,500 +18,000 0.08% 24,634,170
2025-07-23 2025-07-21 9.900 2,440,500 +125,500 0.08% 24,160,950
2025-07-22 2025-07-18 9.840 2,315,000 +126,500 0.07% 22,779,600
2025-07-21 2025-07-17 10.840 2,188,500 +8,500 0.07% 23,723,340
2025-07-18 2025-07-16 10.880 2,180,000 +6,500 0.07% 23,718,400
2025-07-17 2025-07-15 11.140 2,173,500 -28,000 0.07% 24,212,790
2025-07-16 2025-07-14 10.620 2,201,500 -20,000 0.07% 23,379,930
2025-07-15 2025-07-11 10.640 2,221,500 +10,000 0.07% 23,636,760
2025-07-14 2025-07-10 11.000 2,211,500 -28,000 0.07% 24,326,500
2025-07-10 2025-07-08 10.800 2,239,500 -23,500 0.07% 24,186,600
2025-07-09 2025-07-07 10.640 2,263,000 -52,000 0.07% 24,078,320
2025-07-08 2025-07-04 10.640 2,315,000 -196,500 0.07% 24,631,600
2025-07-07 2025-07-03 10.460 2,511,500 -140,500 0.08% 26,270,290
2025-07-04 2025-07-02 9.650 2,652,000 -7,000 0.08% 25,591,800
2025-07-03 2025-06-30 9.560 2,659,000 -16,000 0.09% 25,420,040
2025-07-02 2025-06-27 9.340 2,675,000 -28,500 0.09% 24,984,500
2025-06-30 2025-06-26 9.170 2,703,500 +5,000 0.09% 24,791,095
2025-06-27 2025-06-25 9.200 2,698,500 +3,000 0.09% 24,826,200
2025-06-25 2025-06-23 9.070 2,695,500 -10,000 0.09% 24,448,185
2025-06-24 2025-06-20 8.900 2,705,500 +11,000 0.09% 24,078,950
2025-06-23 2025-06-19 8.930 2,694,500 +2,000 0.09% 24,061,885
2025-06-20 2025-06-18 9.170 2,692,500 -15,000 0.09% 24,690,225
2025-06-19 2025-06-17 9.170 2,707,500 +4,500 0.09% 24,827,775
2025-06-18 2025-06-16 9.300 2,703,000 +16,000 0.09% 25,137,900
2025-06-16 2025-06-12 9.600 2,687,000 -59,500 0.09% 25,795,200
2025-06-12 2025-06-10 10.516 2,746,500 -27,000 0.09% 28,883,137
2025-06-11 2025-06-09 10.453 2,773,500 +139,764 0.09% 28,991,901
2025-06-10 2025-06-06 10.316 2,633,736 -100,220 0.09% 27,170,498
2025-06-09 2025-06-05 9.843 2,733,956 -15,199 0.09% 26,909,300
2025-06-06 2025-06-04 9.779 2,749,155 -59,372 0.09% 26,885,258
2025-06-05 2025-06-03 9.506 2,808,527 -29,448 0.09% 26,697,195
2025-06-04 2025-06-02 9.190 2,837,975 +9,499 0.10% 26,080,871
2025-06-03 2025-05-30 9.232 2,828,476 +4,750 0.10% 26,112,675
2025-06-02 2025-05-29 9.337 2,823,726 -9,500 0.10% 26,366,073
2025-05-30 2025-05-28 8.916 2,833,226 +20,899 0.10% 25,261,777
2025-05-29 2025-05-27 8.990 2,812,327 +8,550 0.09% 25,282,672
2025-05-28 2025-05-26 8.916 2,803,777 +104,969 0.09% 24,999,203
2025-05-27 2025-05-23 9.306 2,698,808 +38,473 0.09% 25,114,442
2025-05-26 2025-05-22 9.537 2,660,335 +26,124 0.09% 25,372,532
2025-05-23 2025-05-21 9.622 2,634,211 -9,500 0.09% 25,345,218
2025-05-22 2025-05-20 9.432 2,643,711 +475 0.09% 24,935,683
2025-05-21 2025-05-19 9.443 2,643,236 +18,049 0.09% 24,959,027
2025-05-20 2025-05-16 9.769 2,625,187 -5,699 0.09% 25,645,283
2025-05-19 2025-05-15 9.737 2,630,886 -9,500 0.09% 25,617,871
2025-05-16 2025-05-14 9.695 2,640,386 -54,622 0.09% 25,599,196
2025-05-15 2025-05-13 9.316 2,695,008 -5,700 0.09% 25,107,450
2025-05-14 2025-05-12 9.390 2,700,708 -47,972 0.09% 25,359,563
2025-05-12 2025-05-08 8.979 2,748,680 -9,500 0.09% 24,681,553
2025-05-09 2025-05-07 8.779 2,758,180 +10,925 0.09% 24,215,193
2025-05-08 2025-05-06 8.769 2,747,255 +19,949 0.09% 24,090,358
2025-05-07 2025-05-02 8.811 2,727,306 -5,700 0.09% 24,030,267
2025-04-30 2025-04-28 8.411 2,733,006 +4,275 0.09% 22,987,230
2025-04-29 2025-04-25 8.622 2,728,731 -16,624 0.09% 23,525,773
2025-04-28 2025-04-24 8.474 2,745,355 -2,850 0.09% 23,264,497
2025-04-25 2025-04-23 8.516 2,748,205 -49,398 0.09% 23,404,368
2025-04-24 2025-04-22 8.085 2,797,603 +15,200 0.09% 22,617,603
2025-04-23 2025-04-17 7.937 2,782,403 +5,699 0.09% 22,084,657
2025-04-22 2025-04-16 7.864 2,776,704 -6,174 0.09% 21,834,812
2025-04-16 2025-04-14 8.095 2,782,878 +56,047 0.09% 22,527,852
2025-04-15 2025-04-11 7.874 2,726,831 +6,174 0.09% 21,471,337
2025-04-14 2025-04-10 7.790 2,720,657 -6,174 0.09% 21,193,603
2025-04-11 2025-04-09 7.674 2,726,831 +44,172 0.09% 20,925,942
2025-04-10 2025-04-08 7.569 2,682,659 +101,645 0.09% 20,304,563
2025-04-09 2025-04-07 7.653 2,581,014 +102,120 0.09% 19,752,590
2025-04-08 2025-04-03 9.253 2,478,894 +80,270 0.08% 22,937,501
2025-04-07 2025-04-02 10.116 2,398,624 -38,473 0.08% 24,265,254
2025-04-03 2025-04-01 9.432 2,437,097 +9,500 0.08% 22,986,884
2025-04-02 2025-03-31 9.432 2,427,597 +40,848 0.08% 22,897,279
2025-03-31 2025-03-27 9.958 2,386,749 -2,850 0.08% 23,768,248
2025-03-28 2025-03-26 9.853 2,389,599 -4,750 0.08% 23,545,079
2025-03-27 2025-03-25 9.453 2,394,349 +31,348 0.08% 22,634,091
2025-03-26 2025-03-24 10.064 2,363,001 +14,250 0.08% 23,780,505
2025-03-25 2025-03-21 9.706 2,348,751 -475 0.08% 22,796,448
2025-03-24 2025-03-20 10.158 2,349,226 -10,925 0.08% 23,864,448
2025-03-21 2025-03-19 10.064 2,360,151 -7,599 0.08% 23,751,824
2025-03-20 2025-03-18 10.348 2,367,750 -21,849 0.08% 24,501,272
2025-03-19 2025-03-17 10.201 2,389,599 -23,749 0.08% 24,375,194
2025-03-18 2025-03-14 9.769 2,413,348 -21,849 0.08% 23,575,841
2025-03-17 2025-03-13 9.106 2,435,197 +9,500 0.08% 22,174,278
2025-03-13 2025-03-11 9.316 2,425,697 +11,399 0.08% 22,598,473
2025-03-10 2025-03-06 9.348 2,414,298 -25,648 0.08% 22,568,522
2025-03-06 2025-03-04 8.779 2,439,946 +17,099 0.08% 21,421,286
2025-03-05 2025-03-03 9.074 2,422,847 +37,523 0.08% 21,985,307
2025-03-04 2025-02-28 9.706 2,385,324 +14,249 0.08% 23,151,417
2025-03-03 2025-02-27 10.369 2,371,075 -1,900 0.08% 24,585,599
2025-02-28 2025-02-26 10.243 2,372,975 -170,516 0.08% 24,305,540
2025-02-26 2025-02-24 9.032 2,543,491 +109,244 0.09% 22,972,950
2025-02-25 2025-02-21 9.674 2,434,247 -164,816 0.08% 23,549,377
2025-02-24 2025-02-20 9.116 2,599,063 +7,600 0.09% 23,693,759
2025-02-21 2025-02-19 9.222 2,591,463 -5,225 0.09% 23,897,276
2025-02-20 2025-02-18 9.116 2,596,688 -20,899 0.09% 23,672,108
2025-02-19 2025-02-17 9.011 2,617,587 -101,645 0.09% 23,587,079
2025-02-17 2025-02-13 8.348 2,719,232 +475 0.09% 22,699,627
2025-02-14 2025-02-12 8.485 2,718,757 +3,325 0.09% 23,067,722
2025-02-13 2025-02-11 8.369 2,715,432 +18,999 0.09% 22,725,076
2025-02-12 2025-02-10 8.506 2,696,433 -37,523 0.09% 22,935,081
2025-02-11 2025-02-07 8.737 2,733,956 -115,894 0.09% 23,887,400
2025-02-10 2025-02-06 8.274 2,849,850 +94,995 0.10% 23,580,001
2025-02-06 2025-02-04 8.264 2,754,855 +1,900 0.09% 22,765,001
2025-02-04 2025-01-28 8.221 2,752,955 +5,700 0.09% 22,633,380
2025-01-27 2025-01-23 8.453 2,747,255 -8,550 0.09% 23,222,758
2025-01-24 2025-01-22 8.632 2,755,805 -41,798 0.09% 23,788,202
2025-01-23 2025-01-21 8.579 2,797,603 -25,648 0.09% 24,001,753
2025-01-22 2025-01-20 8.421 2,823,251 -30,399 0.10% 23,775,998
2025-01-21 2025-01-17 8.137 2,853,650 -6,649 0.10% 23,220,923
2025-01-17 2025-01-15 8.021 2,860,299 +5,699 0.10% 22,943,818
2025-01-15 2025-01-13 7.832 2,854,600 -2,849 0.10% 22,357,203
2025-01-14 2025-01-10 8.064 2,857,449 -108,295 0.10% 23,041,276
2025-01-13 2025-01-09 7.495 2,965,744 -2,850 0.10% 22,228,642
2025-01-10 2025-01-08 7.032 2,968,594 +4,750 0.10% 20,875,003
2025-01-09 2025-01-07 7.232 2,963,844 +950 0.10% 21,434,401
2025-01-06 2025-01-02 7.179 2,962,894 +10,450 0.10% 21,271,581
2025-01-03 2024-12-31 7.590 2,952,444 -19,949 0.10% 22,408,677
2025-01-02 2024-12-27 7.611 2,972,393 -23,749 0.10% 22,622,667
2024-12-30 2024-12-24 7.169 2,996,142 -14,249 0.10% 21,478,739
2024-12-27 2024-12-20 7.200 3,010,391 -5,700 0.10% 21,675,957
2024-12-23 2024-12-19 6.990 3,016,091 +1,900 0.10% 21,081,999
2024-12-20 2024-12-18 7.074 3,014,191 +10,449 0.10% 21,322,559
2024-12-18 2024-12-16 7.085 3,003,742 +56,997 0.10% 21,280,262
2024-12-17 2024-12-13 7.379 2,946,745 +38,948 0.10% 21,745,022
2024-12-16 2024-12-12 7.876 2,907,797 +2,375 0.10% 22,902,370
2024-12-13 2024-12-11 7.705 2,905,422 +61,388 0.10% 22,386,193
2024-12-12 2024-12-10 8.101 2,844,034 -22,427 0.10% 23,039,295
2024-12-10 2024-12-06 7.801 2,866,461 +934 0.10% 22,362,074
2024-12-09 2024-12-05 7.673 2,865,527 +6,542 0.10% 21,986,808
2024-12-06 2024-12-04 7.812 2,858,985 +9,344 0.10% 22,334,347
2024-12-03 2024-11-29 7.908 2,849,641 -5,607 0.10% 22,535,807
2024-12-02 2024-11-28 7.801 2,855,248 -7,942 0.10% 22,274,599
2024-11-29 2024-11-27 7.737 2,863,190 +1,868 0.10% 22,152,717
2024-11-28 2024-11-26 7.630 2,861,322 +4,206 0.10% 21,832,064
2024-11-26 2024-11-22 7.716 2,857,116 +9,344 0.10% 22,044,572
2024-11-25 2024-11-21 7.962 2,847,772 -17,755 0.10% 22,673,401
2024-11-22 2024-11-20 7.951 2,865,527 -9,344 0.10% 22,784,098
2024-11-21 2024-11-19 7.951 2,874,871 -9,812 0.10% 22,858,393
2024-11-19 2024-11-15 7.823 2,884,683 -9,345 0.10% 22,565,969
2024-11-18 2024-11-14 7.705 2,894,028 +22,427 0.10% 22,298,402
2024-11-15 2024-11-13 8.047 2,871,601 -23,361 0.10% 23,108,963
2024-11-14 2024-11-12 7.973 2,894,962 -53,264 0.10% 23,080,099
2024-11-13 2024-11-11 7.887 2,948,226 -18,690 0.10% 23,252,346
2024-11-11 2024-11-07 7.684 2,966,916 +4,673 0.10% 22,796,502
2024-11-08 2024-11-06 7.470 2,962,243 +934 0.10% 22,126,597
2024-11-07 2024-11-05 7.598 2,961,309 -37,378 0.10% 22,499,901
2024-11-06 2024-11-04 7.223 2,998,687 +3,737 0.10% 21,660,747
2024-11-05 2024-11-01 7.277 2,994,950 +7,476 0.10% 21,794,003
2024-11-04 2024-10-31 7.245 2,987,474 -2,803 0.10% 21,643,691
2024-11-01 2024-10-30 7.266 2,990,277 +9,344 0.10% 21,727,998
2024-10-30 2024-10-28 7.363 2,980,933 +5,607 0.10% 21,947,203
2024-10-29 2024-10-25 7.330 2,975,326 +1,402 0.10% 21,810,401
2024-10-28 2024-10-24 7.149 2,973,924 +18,689 0.10% 21,259,099
2024-10-24 2024-10-22 7.363 2,955,235 -934 0.10% 21,758,001
2024-10-23 2024-10-21 7.448 2,956,169 +934 0.10% 22,017,957
2024-10-22 2024-10-18 7.437 2,955,235 -34,575 0.10% 21,979,376
2024-10-21 2024-10-17 7.116 2,989,810 +7,943 0.10% 21,276,675
2024-10-18 2024-10-16 7.170 2,981,867 +20,558 0.10% 21,379,699
2024-10-17 2024-10-15 7.234 2,961,309 +42,051 0.10% 21,422,441
2024-10-15 2024-10-10 8.112 2,919,258 +9,344 0.10% 23,679,919
2024-10-14 2024-10-09 7.844 2,909,914 +2,804 0.10% 22,825,624
2024-10-10 2024-10-08 8.133 2,907,110 -4,672 0.10% 23,643,599
2024-10-09 2024-10-07 9.075 2,911,782 +42,050 0.10% 26,423,676
2024-10-08 2024-10-04 8.540 2,869,732 +3,271 0.10% 24,506,583
2024-10-07 2024-10-03 7.887 2,866,461 +7,476 0.10% 22,607,474
2024-10-04 2024-10-02 8.229 2,858,985 -34,575 0.10% 23,527,552
2024-10-03 2024-09-30 8.005 2,893,560 -6,074 0.10% 23,161,816
2024-10-02 2024-09-27 7.791 2,899,634 +7,008 0.10% 22,589,836
2024-09-30 2024-09-26 7.491 2,892,626 -22,894 0.10% 21,668,500
2024-09-27 2024-09-25 7.052 2,915,520 +4,672 0.10% 20,560,798
2024-09-26 2024-09-24 7.095 2,910,848 -7,476 0.10% 20,652,450
2024-09-25 2024-09-23 6.699 2,918,324 -9,344 0.10% 19,549,982
2024-09-24 2024-09-20 6.624 2,927,668 -18,690 0.10% 19,393,268
2024-09-23 2024-09-19 6.506 2,946,358 -13,082 0.10% 19,170,243
2024-09-17 2024-09-13 6.185 2,959,440 +9,345 0.10% 18,305,260
2024-09-16 2024-09-12 6.132 2,950,095 -19,624 0.10% 18,089,608
2024-09-13 2024-09-11 6.196 2,969,719 +6,541 0.10% 18,400,620
2024-09-12 2024-09-10 6.282 2,963,178 -9,344 0.10% 18,613,771
2024-09-10 2024-09-05 6.496 2,972,522 +14,484 0.10% 19,308,667
2024-09-05 2024-09-03 6.624 2,958,038 -4,673 0.10% 19,594,443
2024-09-04 2024-09-02 6.560 2,962,711 +5,607 0.10% 19,435,168
2024-09-03 2024-08-30 6.656 2,957,104 +36,911 0.10% 19,683,191
2024-09-02 2024-08-29 6.549 2,920,193 -467 0.10% 19,125,003
2024-08-30 2024-08-28 6.528 2,920,660 +35,510 0.10% 19,065,551
2024-08-29 2024-08-27 6.624 2,885,150 +53,731 0.10% 19,111,623
2024-08-28 2024-08-26 7.395 2,831,419 -6,541 0.10% 20,937,302
2024-08-27 2024-08-23 7.149 2,837,960 +9,345 0.10% 20,287,160
2024-08-26 2024-08-22 7.202 2,828,615 +9,344 0.10% 20,371,707
2024-08-22 2024-08-20 7.266 2,819,271 +3,738 0.10% 20,485,432
2024-08-21 2024-08-19 7.288 2,815,533 +3,738 0.10% 20,518,531
2024-08-20 2024-08-16 7.170 2,811,795 +9,345 0.10% 20,160,300
2024-08-19 2024-08-15 7.170 2,802,450 -1,869 0.10% 20,093,297
2024-08-16 2024-08-14 7.074 2,804,319 -468 0.10% 19,836,607
2024-08-15 2024-08-13 7.138 2,804,787 -934 0.10% 20,020,008
2024-08-13 2024-08-09 7.074 2,805,721 +1,402 0.10% 19,846,525
2024-08-12 2024-08-08 6.967 2,804,319 +5,606 0.10% 19,536,507
2024-08-09 2024-08-07 6.945 2,798,713 +3,738 0.10% 19,437,553
2024-08-08 2024-08-06 6.806 2,794,975 +3,738 0.10% 19,022,762
2024-08-07 2024-08-05 6.785 2,791,237 +5,607 0.10% 18,937,581
2024-08-06 2024-08-02 7.127 2,785,630 +6,074 0.10% 19,853,459
2024-08-05 2024-08-01 7.363 2,779,556 +1,869 0.10% 20,464,559
2024-08-01 2024-07-30 7.213 2,777,687 +467 0.10% 20,034,648
2024-07-30 2024-07-26 7.491 2,777,220 +934 0.10% 20,804,000
2024-07-29 2024-07-25 7.448 2,776,286 +34,108 0.10% 20,678,164
2024-07-26 2024-07-24 7.726 2,742,178 +23,362 0.09% 21,187,093
2024-07-25 2024-07-23 8.058 2,718,816 +59,338 0.09% 21,908,534
2024-07-24 2024-07-22 8.647 2,659,478 -18,689 0.09% 22,995,682
2024-07-23 2024-07-19 8.497 2,678,167 +6,541 0.09% 22,756,040
2024-07-22 2024-07-18 8.647 2,671,626 +16,820 0.09% 23,100,722
2024-07-19 2024-07-17 8.775 2,654,806 +32,239 0.09% 23,296,204
2024-07-17 2024-07-15 9.182 2,622,567 +5,607 0.09% 24,079,774
2024-07-16 2024-07-12 9.524 2,616,960 +4,672 0.09% 24,924,452
2024-07-15 2024-07-11 9.738 2,612,288 -35,042 0.09% 25,439,055
2024-07-12 2024-07-10 9.364 2,647,330 -28,034 0.09% 24,788,752
2024-07-11 2024-07-09 8.957 2,675,364 -14,484 0.09% 23,963,313
2024-07-10 2024-07-08 8.732 2,689,848 +5,140 0.09% 23,488,562
2024-07-09 2024-07-05 8.914 2,684,708 +9,344 0.09% 23,932,088
2024-07-08 2024-07-04 9.064 2,675,364 -13,082 0.09% 24,249,613
2024-07-05 2024-07-03 8.754 2,688,446 -5,140 0.09% 23,533,859
2024-07-04 2024-07-02 8.711 2,693,586 +6,542 0.09% 23,463,553
2024-07-02 2024-06-27 8.775 2,687,044 +1,868 0.09% 23,579,096
2024-06-28 2024-06-26 8.871 2,685,176 +468 0.09% 23,821,319
2024-06-27 2024-06-25 8.839 2,684,708 +9,344 0.09% 23,730,978
2024-06-26 2024-06-24 9.064 2,675,364 +9,345 0.09% 24,249,613
2024-06-25 2024-06-21 9.364 2,666,019 +4,672 0.09% 24,963,750
2024-06-24 2024-06-20 9.481 2,661,347 +11,214 0.09% 25,233,282
2024-06-21 2024-06-19 9.695 2,650,133 -1,869 0.09% 25,694,158
2024-06-20 2024-06-18 9.599 2,652,002 -90,643 0.09% 25,456,859
2024-06-19 2024-06-17 9.706 2,742,645 -80,831 0.09% 26,620,451
2024-06-18 2024-06-14 9.267 2,823,476 -45,788 0.10% 26,166,192
2024-06-17 2024-06-13 8.454 2,869,264 -4,673 0.10% 24,256,946
2024-06-13 2024-06-11 8.498 2,873,937 -467 0.10% 24,423,446
2024-06-12 2024-06-07 8.769 2,874,404 +43,121 0.10% 25,206,350
2024-06-11 2024-06-06 8.542 2,831,283 +3,690 0.10% 24,183,721
2024-06-07 2024-06-05 8.585 2,827,593 +41,515 0.10% 24,274,803
2024-06-06 2024-06-04 8.878 2,786,078 -47,050 0.10% 24,733,797
2024-06-05 2024-06-03 9.203 2,833,128 -6,458 0.10% 26,072,790
2024-06-04 2024-05-31 9.138 2,839,586 +8,303 0.10% 25,947,542
2024-06-03 2024-05-30 9.149 2,831,283 +8,764 0.10% 25,902,361
2024-05-31 2024-05-29 9.235 2,822,519 +23,064 0.10% 26,066,943
2024-05-30 2024-05-28 9.474 2,799,455 +10,148 0.10% 26,521,528
2024-05-29 2024-05-27 9.398 2,789,307 +92,254 0.10% 26,213,743
2024-05-28 2024-05-24 9.561 2,697,053 -1,384 0.09% 25,785,271
2024-05-27 2024-05-23 9.550 2,698,437 +18,451 0.09% 25,769,252
2024-05-24 2024-05-22 9.972 2,679,986 -11,993 0.09% 26,726,001
2024-05-23 2024-05-21 9.983 2,691,979 -9,687 0.09% 26,874,780
2024-05-22 2024-05-20 9.539 2,701,666 -38,285 0.09% 25,770,803
2024-05-21 2024-05-17 9.214 2,739,951 -1,845 0.10% 25,244,998
2024-05-20 2024-05-16 9.214 2,741,796 -74,726 0.10% 25,261,998
2024-05-17 2024-05-14 8.780 2,816,522 +18,912 0.10% 24,729,298
2024-05-16 2024-05-13 8.791 2,797,610 -23,064 0.10% 24,593,574
2024-05-14 2024-05-10 8.455 2,820,674 +18,451 0.10% 23,848,503
2024-05-13 2024-05-09 8.563 2,802,223 -13,838 0.10% 23,996,252
2024-05-10 2024-05-08 8.422 2,816,061 +7,380 0.10% 23,717,926
2024-05-09 2024-05-07 8.823 2,808,681 -78,877 0.10% 24,782,234
2024-05-08 2024-05-06 8.216 2,887,558 -35,057 0.10% 23,725,400
2024-05-07 2024-05-03 7.848 2,922,615 -50,278 0.10% 22,936,323
2024-05-06 2024-05-02 7.523 2,972,893 -6,458 0.10% 22,364,149
2024-05-03 2024-04-30 7.317 2,979,351 -37,824 0.10% 21,799,125
2024-05-02 2024-04-29 7.273 3,017,175 -168,825 0.10% 21,945,054
2024-04-30 2024-04-26 6.417 3,186,000 -37,825 0.11% 20,444,717
2024-04-29 2024-04-25 6.027 3,223,825 -16,144 0.11% 19,429,422
2024-04-26 2024-04-24 6.081 3,239,969 -14,761 0.11% 19,702,319
2024-04-25 2024-04-23 5.929 3,254,730 +56,275 0.11% 19,298,161
2024-04-24 2024-04-22 6.027 3,198,455 +5,535 0.11% 19,276,521
2024-04-23 2024-04-19 6.114 3,192,920 +9,226 0.11% 19,520,043
2024-04-22 2024-04-18 6.276 3,183,694 -17,528 0.11% 19,981,289
2024-04-19 2024-04-17 6.309 3,201,222 +13,838 0.11% 20,195,397
2024-04-18 2024-04-16 5.994 3,187,384 +48,894 0.11% 19,106,148
2024-04-17 2024-04-15 6.330 3,138,490 +16,606 0.11% 19,867,683
2024-04-16 2024-04-12 6.558 3,121,884 +4,152 0.11% 20,473,202
2024-04-15 2024-04-11 6.807 3,117,732 -16,145 0.11% 21,223,258
2024-04-12 2024-04-10 6.775 3,133,877 -9,225 0.11% 21,231,251
2024-04-11 2024-04-09 6.721 3,143,102 -15,222 0.11% 21,123,398
2024-04-10 2024-04-08 6.374 3,158,324 +4,613 0.11% 20,130,179
2024-04-09 2024-04-05 6.493 3,153,711 +20,295 0.11% 20,476,812
2024-04-05 2024-04-02 6.851 3,133,416 -72,880 0.11% 21,465,883
2024-04-02 2024-03-27 6.233 3,206,296 +41,514 0.11% 19,984,123
2024-03-28 2024-03-26 6.590 3,164,782 +49,817 0.11% 20,857,440
2024-03-27 2024-03-25 6.764 3,114,965 +15,684 0.11% 21,069,362
2024-03-26 2024-03-22 7.078 3,099,281 -36,902 0.11% 21,937,532
2024-03-25 2024-03-21 6.764 3,136,183 +35,056 0.11% 21,212,879
2024-03-22 2024-03-20 6.959 3,101,127 -63,655 0.11% 21,580,833
2024-03-21 2024-03-19 6.428 3,164,782 -25,831 0.11% 20,342,865
2024-03-20 2024-03-18 6.731 3,190,613 -91,793 0.11% 21,477,284
2024-03-19 2024-03-15 6.309 3,282,406 +26,754 0.11% 20,707,559
2024-03-18 2024-03-14 5.723 3,255,652 +36,901 0.11% 18,633,118
2024-03-15 2024-03-13 5.723 3,218,751 +9,226 0.11% 18,421,922
2024-03-14 2024-03-12 5.886 3,209,525 -177,590 0.11% 18,890,968
2024-03-13 2024-03-11 5.572 3,387,115 -22,141 0.12% 18,871,512
2024-03-12 2024-03-08 5.398 3,409,256 -4,151 0.12% 18,403,591
2024-03-11 2024-03-07 5.127 3,413,407 -23,064 0.12% 17,500,999
2024-03-08 2024-03-06 5.225 3,436,471 +4,613 0.12% 17,954,501
2024-03-07 2024-03-05 5.105 3,431,858 +47,050 0.12% 17,521,200
2024-03-06 2024-03-04 5.474 3,384,808 -24,909 0.12% 18,528,448
2024-03-05 2024-03-01 5.149 3,409,717 +30,444 0.12% 17,556,000
2024-03-04 2024-02-29 5.268 3,379,273 +117,163 0.12% 17,802,179
2024-03-01 2024-02-28 5.257 3,262,110 +9,225 0.11% 17,149,599
2024-02-29 2024-02-27 5.431 3,252,885 +12,916 0.11% 17,665,261
2024-02-28 2024-02-26 5.333 3,239,969 +27,676 0.11% 17,279,039
2024-02-27 2024-02-23 5.431 3,212,293 +2,768 0.11% 17,444,820
2024-02-23 2024-02-21 5.528 3,209,525 +6,919 0.11% 17,742,898
2024-02-22 2024-02-20 5.409 3,202,606 +1,845 0.11% 17,322,784
2024-02-21 2024-02-19 5.561 3,200,761 -20,296 0.11% 17,798,534
2024-02-20 2024-02-16 5.658 3,221,057 -33,212 0.11% 18,225,630
2024-02-19 2024-02-15 5.203 3,254,269 +13,839 0.11% 16,932,002
2024-02-16 2024-02-14 5.127 3,240,430 +13,838 0.11% 16,614,123
2024-02-15 2024-02-09 5.301 3,226,592 +4,612 0.11% 17,102,773
2024-02-14 2024-02-07 5.301 3,221,980 -4,612 0.11% 17,078,327
2024-02-08 2024-02-06 5.268 3,226,592 -4,152 0.11% 16,997,848
2024-02-07 2024-02-05 5.170 3,230,744 +7,381 0.11% 16,704,541
2024-02-06 2024-02-02 5.301 3,223,363 -11,071 0.11% 17,085,658
2024-02-05 2024-02-01 5.170 3,234,434 +23,064 0.11% 16,723,620
2024-02-02 2024-01-31 5.095 3,211,370 -14,761 0.11% 16,360,698
2024-02-01 2024-01-30 5.366 3,226,131 +25,831 0.11% 17,310,150
2024-01-29 2024-01-25 5.908 3,200,300 +46,127 0.11% 18,906,051
2024-01-26 2024-01-24 6.070 3,154,173 -8,303 0.11% 19,146,402
2024-01-25 2024-01-23 5.712 3,162,476 +16,145 0.11% 18,065,562
2024-01-24 2024-01-22 5.604 3,146,331 -11,993 0.11% 17,632,284
2024-01-23 2024-01-19 5.712 3,158,324 +9,225 0.11% 18,041,844
2024-01-22 2024-01-18 5.669 3,149,099 +6,458 0.11% 17,852,606
2024-01-19 2024-01-17 5.712 3,142,641 +30,444 0.11% 17,952,255
2024-01-18 2024-01-16 5.983 3,112,197 +4,613 0.11% 18,621,720
2024-01-17 2024-01-15 6.168 3,107,584 -462 0.11% 19,166,763
2024-01-16 2024-01-12 6.244 3,108,046 +923 0.11% 19,405,442
2024-01-15 2024-01-11 6.385 3,107,123 +5,535 0.11% 19,837,519
2024-01-10 2024-01-08 6.211 3,101,588 -922 0.11% 19,264,261
2024-01-08 2024-01-04 6.287 3,102,510 +11,993 0.11% 19,505,398
2024-01-05 2024-01-03 6.417 3,090,517 +8,303 0.11% 19,831,998
2024-01-04 2024-01-02 6.731 3,082,214 +1,845 0.11% 20,747,607
2024-01-02 2023-12-28 7.393 3,080,369 -9,226 0.11% 22,771,977
2023-12-29 2023-12-27 7.252 3,089,595 -1,845 0.11% 22,404,812
2023-12-28 2023-12-22 7.273 3,091,440 +9,226 0.11% 22,485,211
2023-12-27 2023-12-21 7.241 3,082,214 -4,613 0.11% 22,317,877
2023-12-20 2023-12-18 7.317 3,086,827 +4,151 0.11% 22,585,499
2023-12-19 2023-12-15 7.382 3,082,676 +16,606 0.11% 22,755,617
2023-12-18 2023-12-14 7.338 3,066,070 -48,895 0.11% 22,500,095
2023-12-14 2023-12-12 6.959 3,114,965 +24,448 0.11% 21,677,132
2023-12-13 2023-12-11 7.176 3,090,517 +6,457 0.11% 22,178,853
2023-12-12 2023-12-08 7.373 3,084,060 +51,518 0.11% 22,739,810
2023-12-11 2023-12-07 7.505 3,032,542 +17,825 0.11% 22,758,050
2023-12-07 2023-12-05 7.723 3,014,717 -9,141 0.11% 23,283,880
2023-11-30 2023-11-28 7.811 3,023,858 -9,141 0.11% 23,619,120
2023-11-28 2023-11-24 7.450 3,032,999 +21,024 0.11% 22,595,580
2023-11-27 2023-11-23 7.778 3,011,975 +2,743 0.11% 23,427,453
2023-11-24 2023-11-22 7.570 3,009,232 -11,427 0.11% 22,780,638
2023-11-21 2023-11-17 8.030 3,020,659 +16,911 0.11% 24,255,033
2023-11-17 2023-11-15 8.708 3,003,748 -23,766 0.11% 26,156,563
2023-11-16 2023-11-14 8.052 3,027,514 -10,970 0.11% 24,376,317
2023-11-14 2023-11-10 8.019 3,038,484 +10,970 0.11% 24,364,923
2023-11-13 2023-11-09 8.205 3,027,514 -19,197 0.11% 24,839,997
2023-11-10 2023-11-08 8.358 3,046,711 +4,571 0.11% 25,464,123
2023-11-09 2023-11-07 8.336 3,042,140 -10,055 0.11% 25,359,359
2023-11-07 2023-11-03 8.478 3,052,195 -14,169 0.11% 25,877,248
2023-11-02 2023-10-31 8.019 3,066,364 -8,227 0.11% 24,588,486
2023-11-01 2023-10-30 8.008 3,074,591 -37,478 0.11% 24,620,822
2023-10-31 2023-10-27 7.461 3,112,069 -38,392 0.11% 23,218,689
2023-10-26 2023-10-24 7.100 3,150,461 +1,828 0.11% 22,367,782
2023-10-25 2023-10-20 7.155 3,148,633 -9,141 0.11% 22,527,028
2023-10-24 2023-10-19 7.111 3,157,774 -27,423 0.11% 22,454,248
2023-10-20 2023-10-18 7.067 3,185,197 -5,942 0.11% 22,509,867
2023-10-19 2023-10-17 6.990 3,191,139 -1,828 0.11% 22,307,489
2023-10-18 2023-10-16 6.980 3,192,967 +46,162 0.11% 22,285,338
2023-10-17 2023-10-13 6.837 3,146,805 +16,454 0.11% 21,515,625
2023-10-16 2023-10-12 6.575 3,130,351 -38,850 0.11% 20,581,244
2023-10-11 2023-10-09 6.082 3,169,201 -914 0.11% 19,276,522
2023-10-05 2023-10-03 5.842 3,170,115 +8,227 0.11% 18,519,122
2023-10-04 2023-09-29 6.061 3,161,888 -10,055 0.11% 19,162,861
2023-10-03 2023-09-28 5.787 3,171,943 -457 0.11% 18,356,300
2023-09-28 2023-09-26 5.951 3,172,400 -5,485 0.11% 18,879,520
2023-09-27 2023-09-25 6.279 3,177,885 +19,197 0.11% 19,955,112
2023-09-25 2023-09-21 6.487 3,158,688 +9,141 0.11% 20,491,112
2023-09-20 2023-09-18 6.564 3,149,547 -4,571 0.11% 20,672,998
2023-09-18 2023-09-14 6.290 3,154,118 -457 0.11% 19,840,376
2023-09-15 2023-09-13 6.389 3,154,575 +7,313 0.11% 20,153,840
2023-09-13 2023-09-11 6.651 3,147,262 +1,828 0.11% 20,933,439
2023-09-12 2023-09-07 6.870 3,145,434 +1,828 0.11% 21,609,481
2023-09-11 2023-09-06 6.870 3,143,606 +9,141 0.11% 21,596,922
2023-09-07 2023-09-05 6.947 3,134,465 +4,571 0.11% 21,774,152
2023-09-06 2023-09-04 7.144 3,129,894 +3,199 0.11% 22,358,719
2023-09-05 2023-08-31 7.133 3,126,695 -9,141 0.11% 22,301,662
2023-09-04 2023-08-30 7.034 3,135,836 +18,282 0.11% 22,058,116
2023-08-31 2023-08-29 7.275 3,117,554 +9,141 0.11% 22,679,827
2023-08-29 2023-08-25 6.914 3,108,413 -457 0.11% 21,491,162
2023-08-24 2023-08-22 7.078 3,108,870 +914 0.11% 22,004,472
2023-08-23 2023-08-21 7.067 3,107,956 +6,399 0.11% 21,964,003
2023-08-18 2023-08-16 7.581 3,101,557 +18,282 0.11% 23,513,491
2023-08-17 2023-08-15 7.953 3,083,275 +8,227 0.11% 24,521,712
2023-08-11 2023-08-09 8.675 3,075,048 -8,684 0.11% 26,676,521
2023-08-10 2023-08-08 8.555 3,083,732 -10,969 0.11% 26,380,771
2023-08-03 2023-08-01 8.588 3,094,701 -10,055 0.11% 26,576,174
2023-08-01 2023-07-28 8.533 3,104,756 -3,657 0.11% 26,492,698
2023-07-26 2023-07-24 8.084 3,108,413 -914 0.11% 25,129,698
2023-07-25 2023-07-21 8.161 3,109,327 +4,571 0.11% 25,375,192
2023-07-24 2023-07-20 8.227 3,104,756 +8,684 0.11% 25,541,678
2023-07-13 2023-07-11 8.610 3,096,072 -9,141 0.11% 26,655,688
2023-07-12 2023-07-10 8.402 3,105,213 -8,227 0.11% 26,088,957
2023-07-11 2023-07-07 8.325 3,113,440 +1,828 0.11% 25,919,658
2023-07-10 2023-07-06 8.402 3,111,612 +457 0.11% 26,142,720
2023-07-07 2023-07-05 8.697 3,111,155 -1,828 0.11% 27,057,825
2023-07-06 2023-07-04 8.588 3,112,983 -8,227 0.11% 26,733,173
2023-07-05 2023-07-03 8.522 3,121,210 -19,196 0.11% 26,598,954
2023-07-03 2023-06-29 7.844 3,140,406 -914 0.11% 24,632,532
2023-06-30 2023-06-28 7.898 3,141,320 +5,484 0.11% 24,811,527
2023-06-28 2023-06-26 7.712 3,135,836 -4,570 0.11% 24,185,026
2023-06-27 2023-06-23 7.778 3,140,406 +914 0.11% 24,426,402
2023-06-26 2023-06-21 7.844 3,139,492 +2,742 0.11% 24,625,363
2023-06-23 2023-06-20 8.150 3,136,750 -3,656 0.11% 25,564,676
2023-06-20 2023-06-16 8.073 3,140,406 +914 0.11% 25,353,987
2023-06-15 2023-06-13 8.386 3,139,492 -46,163 0.11% 26,327,191
2023-06-14 2023-06-12 8.352 3,185,655 +89,855 0.11% 26,606,875
2023-06-13 2023-06-09 8.262 3,095,800 -445 0.11% 25,577,998
2023-06-12 2023-06-08 8.206 3,096,245 +890 0.11% 25,407,650
2023-06-09 2023-06-07 8.217 3,095,355 +24,019 0.11% 25,435,141
2023-06-08 2023-06-06 8.307 3,071,336 +4,448 0.11% 25,513,973
2023-06-06 2023-06-02 8.397 3,066,888 +5,337 0.11% 25,752,822
2023-06-01 2023-05-30 8.352 3,061,551 -4,448 0.11% 25,570,347
2023-05-29 2023-05-24 8.476 3,065,999 +3,559 0.11% 25,986,612
2023-05-24 2023-05-22 8.847 3,062,440 -1,780 0.11% 27,092,472
2023-05-23 2023-05-19 8.847 3,064,220 -3,558 0.11% 27,108,219
2023-05-19 2023-05-17 8.678 3,067,778 +890 0.11% 26,622,421
2023-05-17 2023-05-15 8.914 3,066,888 +4,448 0.11% 27,338,672
2023-05-12 2023-05-10 8.959 3,062,440 +8,896 0.11% 27,436,722
2023-05-11 2023-05-09 8.925 3,053,544 -15,568 0.11% 27,254,047
2023-05-09 2023-05-05 9.038 3,069,112 +4,448 0.11% 27,737,997
2023-05-08 2023-05-04 8.993 3,064,664 +4,448 0.11% 27,559,997
2023-05-05 2023-05-03 8.959 3,060,216 +8,896 0.11% 27,416,797
2023-05-02 2023-04-27 8.937 3,051,320 -7,562 0.11% 27,268,497
2023-04-28 2023-04-26 8.937 3,058,882 +10,675 0.11% 27,336,076
2023-04-27 2023-04-25 8.937 3,048,207 +12,455 0.11% 27,240,677
2023-04-26 2023-04-24 9.240 3,035,752 +17,792 0.11% 28,050,746
2023-04-25 2023-04-21 9.364 3,017,960 -8,007 0.11% 28,259,521
2023-04-24 2023-04-20 9.476 3,025,967 -31,136 0.11% 28,674,647
2023-04-21 2023-04-19 9.353 3,057,103 +22,240 0.11% 28,591,683
2023-04-20 2023-04-18 9.454 3,034,863 +19,571 0.11% 28,690,717
2023-04-19 2023-04-17 9.701 3,015,292 -46,704 0.11% 29,251,389
2023-04-18 2023-04-14 9.544 3,061,996 -26,687 0.11% 29,222,585
2023-04-17 2023-04-13 9.353 3,088,683 -2,669 0.11% 28,887,036
2023-04-14 2023-04-12 9.285 3,091,352 -5,338 0.11% 28,703,498
2023-04-13 2023-04-11 9.465 3,096,690 -889 0.11% 29,310,022
2023-04-12 2023-04-06 9.386 3,097,579 -28,468 0.11% 29,074,696
2023-04-11 2023-04-04 9.195 3,126,047 +8,007 0.11% 28,744,524
2023-04-06 2023-04-03 9.285 3,118,040 -6,672 0.11% 28,951,298
2023-04-04 2023-03-31 9.218 3,124,712 +18,681 0.11% 28,802,499
2023-04-03 2023-03-30 9.341 3,106,031 +2,669 0.11% 29,014,369
2023-03-31 2023-03-29 9.229 3,103,362 +23,130 0.11% 28,640,587
2023-03-30 2023-03-28 9.330 3,080,232 +86,736 0.11% 28,738,747
2023-03-29 2023-03-27 10.353 2,993,496 +2,668 0.11% 30,991,645
2023-03-28 2023-03-24 10.758 2,990,828 +4,448 0.11% 32,174,343
2023-03-27 2023-03-23 10.859 2,986,380 +1,779 0.11% 32,428,623
2023-03-24 2023-03-22 10.454 2,984,601 +12,010 0.11% 31,201,505
2023-03-23 2023-03-21 10.488 2,972,591 +10,675 0.11% 31,176,196
2023-03-22 2023-03-20 10.780 2,961,916 +32,915 0.11% 31,929,907
2023-03-21 2023-03-17 11.533 2,929,001 -7,116 0.11% 33,781,054
2023-03-20 2023-03-16 11.376 2,936,117 -6,228 0.11% 33,401,055
2023-03-17 2023-03-15 11.443 2,942,345 -444 0.11% 33,670,354
2023-03-16 2023-03-14 11.398 2,942,789 +1,779 0.11% 33,543,115
2023-03-15 2023-03-13 11.893 2,941,010 -64,051 0.11% 34,977,477
2023-03-14 2023-03-10 11.421 3,005,061 +445 0.11% 34,320,477
2023-03-13 2023-03-09 11.691 3,004,616 -12,900 0.11% 35,125,995
2023-03-09 2023-03-07 11.781 3,017,516 -9,785 0.11% 35,548,164
2023-03-08 2023-03-06 11.803 3,027,301 -1,779 0.11% 35,731,498
2023-03-07 2023-03-03 11.781 3,029,080 -13,789 0.11% 35,684,395
2023-03-06 2023-03-02 11.578 3,042,869 -14,234 0.11% 35,231,148
2023-03-03 2023-03-01 11.533 3,057,103 -10,230 0.11% 35,258,493
2023-03-01 2023-02-27 10.881 3,067,333 +8,006 0.11% 33,376,639
2023-02-28 2023-02-24 11.331 3,059,327 -5,337 0.11% 34,665,123
2023-02-27 2023-02-23 11.353 3,064,664 -62,272 0.11% 34,794,496
2023-02-24 2023-02-22 11.398 3,126,936 +4,448 0.11% 35,642,098
2023-02-23 2023-02-21 11.668 3,122,488 -1,779 0.11% 36,433,798
2023-02-22 2023-02-20 11.691 3,124,267 -445 0.11% 36,524,796
2023-02-21 2023-02-17 11.826 3,124,712 -4,448 0.11% 36,951,498
2023-02-20 2023-02-16 11.915 3,129,160 -56,045 0.11% 37,285,498
2023-02-17 2023-02-15 11.488 3,185,205 -3,558 0.11% 36,592,712
2023-02-16 2023-02-14 11.443 3,188,763 -8,896 0.11% 36,490,208
2023-02-14 2023-02-10 11.781 3,197,659 -53,821 0.12% 37,670,358
2023-02-13 2023-02-09 11.691 3,251,480 -18,681 0.12% 38,012,002
2023-02-10 2023-02-08 11.533 3,270,161 -14,679 0.12% 37,715,755
2023-02-09 2023-02-07 11.264 3,284,840 -4,448 0.12% 36,998,853
2023-02-08 2023-02-06 11.162 3,289,288 -445 0.12% 36,716,178
2023-02-07 2023-02-03 11.286 3,289,733 -8,006 0.12% 37,127,925
2023-02-06 2023-02-02 11.308 3,297,739 -13,344 0.12% 37,292,421
2023-02-03 2023-02-01 11.264 3,311,083 +6,227 0.12% 37,294,441
2023-02-02 2023-01-31 10.735 3,304,856 +890 0.12% 35,478,253
2023-02-01 2023-01-30 10.803 3,303,966 -1,779 0.12% 35,691,539
2023-01-31 2023-01-27 11.050 3,305,745 -4,893 0.12% 36,528,277
2023-01-30 2023-01-26 10.893 3,310,638 -11,565 0.12% 36,061,334
2023-01-27 2023-01-20 10.600 3,322,203 -24,019 0.12% 35,216,336
2023-01-26 2023-01-19 10.375 3,346,222 -1,779 0.12% 34,718,645
2023-01-20 2023-01-18 10.499 3,348,001 -8,007 0.12% 35,151,088
2023-01-19 2023-01-17 10.117 3,356,008 -889 0.12% 33,952,504
2023-01-17 2023-01-13 10.151 3,356,897 -9,341 0.12% 34,074,703
2023-01-16 2023-01-12 10.027 3,366,238 -890 0.12% 33,753,280
2023-01-13 2023-01-11 10.094 3,367,128 -4,448 0.12% 33,989,305
2023-01-12 2023-01-10 9.813 3,371,576 -12,454 0.12% 33,086,705
2023-01-11 2023-01-09 9.690 3,384,030 -12,454 0.12% 32,790,481
2023-01-09 2023-01-05 9.836 3,396,484 -14,679 0.12% 33,407,497
2023-01-06 2023-01-04 9.577 3,411,163 +14,234 0.12% 32,669,943
2023-01-03 2022-12-29 9.532 3,396,929 +1,779 0.12% 32,380,879
2022-12-30 2022-12-28 9.566 3,395,150 -3,113 0.12% 32,478,416
2022-12-23 2022-12-21 9.240 3,398,263 -13,789 0.12% 31,400,396
2022-12-22 2022-12-20 9.296 3,412,052 -4,448 0.12% 31,719,583
2022-12-21 2022-12-19 9.532 3,416,500 +5,337 0.12% 32,567,438
2022-12-20 2022-12-16 9.735 3,411,163 -8,896 0.12% 33,206,773
2022-12-14 2022-12-12 9.442 3,420,059 +3,559 0.12% 32,293,804
2022-12-13 2022-12-09 9.791 3,416,500 -42,256 0.12% 33,450,753
2022-12-12 2022-12-08 9.870 3,458,756 -30,246 0.12% 34,136,639
2022-12-09 2022-12-07 9.195 3,489,002 -18,682 0.13% 32,081,956
2022-12-08 2022-12-06 9.094 3,507,684 -4,448 0.13% 31,898,870
2022-12-07 2022-12-05 9.322 3,512,132 +31,581 0.13% 32,740,038
2022-12-06 2022-12-02 9.150 3,480,551 +65,011 0.13% 31,847,748
2022-12-05 2022-12-01 9.345 3,415,540 -19,211 0.13% 31,917,839
2022-12-02 2022-11-30 9.368 3,434,751 -9,605 0.13% 32,176,033
2022-11-30 2022-11-28 8.429 3,444,356 +13,971 0.13% 29,031,521
2022-11-29 2022-11-25 8.726 3,430,385 -17,464 0.13% 29,935,173
2022-11-25 2022-11-23 8.715 3,447,849 -6,985 0.13% 30,048,087
2022-11-24 2022-11-22 8.669 3,454,834 +2,619 0.13% 29,950,702
2022-11-23 2022-11-21 8.818 3,452,215 +4,366 0.13% 30,441,952
2022-11-21 2022-11-17 8.852 3,447,849 +5,240 0.13% 30,521,908
2022-11-18 2022-11-16 8.921 3,442,609 -62,871 0.13% 30,712,071
2022-11-17 2022-11-15 9.036 3,505,480 -873 0.13% 31,674,403
2022-11-16 2022-11-14 8.830 3,506,353 -46,280 0.13% 30,959,501
2022-11-15 2022-11-11 8.555 3,552,633 -873 0.13% 30,391,693
2022-11-14 2022-11-10 7.971 3,553,506 +1,309 0.13% 28,323,716
2022-11-11 2022-11-09 8.314 3,552,197 +874 0.13% 29,533,683
2022-11-09 2022-11-07 8.383 3,551,323 -1,747 0.13% 29,770,436
2022-11-08 2022-11-04 8.188 3,553,070 -11,352 0.13% 29,093,351
2022-11-07 2022-11-03 7.936 3,564,422 -4,366 0.13% 28,288,264
2022-11-04 2022-11-02 8.016 3,568,788 -13,534 0.13% 28,609,004
2022-11-02 2022-10-31 7.180 3,582,322 -8,296 0.13% 25,722,673
2022-11-01 2022-10-28 7.925 3,590,618 +10,042 0.13% 28,455,043
2022-10-31 2022-10-27 8.177 3,580,576 -3,929 0.13% 29,277,571
2022-10-28 2022-10-26 8.051 3,584,505 +3,493 0.13% 28,858,148
2022-10-27 2022-10-25 7.948 3,581,012 +5,239 0.13% 28,460,937
2022-10-26 2022-10-24 7.868 3,575,773 +2,619 0.13% 28,132,648
2022-10-21 2022-10-19 8.291 3,573,154 +874 0.13% 29,626,083
2022-10-20 2022-10-18 8.497 3,572,280 +1,309 0.13% 30,355,217
2022-10-19 2022-10-17 8.303 3,570,971 -873 0.13% 29,648,879
2022-10-18 2022-10-14 8.188 3,571,844 -1,310 0.13% 29,247,077
2022-10-17 2022-10-13 8.028 3,573,154 +4,366 0.13% 28,684,923
2022-10-12 2022-10-10 8.165 3,568,788 -14,844 0.13% 29,140,314
2022-10-11 2022-10-07 8.601 3,583,632 -11,788 0.13% 30,821,040
2022-10-10 2022-10-06 8.383 3,595,420 +26,196 0.13% 30,140,097
2022-10-07 2022-10-05 8.509 3,569,224 -4,366 0.13% 30,370,124
2022-10-05 2022-09-30 8.097 3,573,590 -873 0.13% 28,933,973
2022-10-03 2022-09-29 7.799 3,574,463 +4,366 0.13% 27,876,732
2022-09-30 2022-09-28 8.039 3,570,097 +13,971 0.13% 28,701,267
2022-09-29 2022-09-27 8.452 3,556,126 -8,732 0.13% 30,055,049
2022-09-28 2022-09-26 8.440 3,564,858 +4,366 0.13% 30,088,024
2022-09-26 2022-09-22 8.761 3,560,492 -4,366 0.13% 31,192,874
2022-09-23 2022-09-21 9.024 3,564,858 -17,464 0.13% 32,170,099
2022-09-22 2022-09-20 9.162 3,582,322 -18,338 0.13% 32,819,998
2022-09-20 2022-09-16 8.784 3,600,660 -157,176 0.13% 31,627,249
2022-09-19 2022-09-15 8.772 3,757,836 -874 0.14% 32,964,807
2022-09-16 2022-09-14 8.864 3,758,710 -13,971 0.14% 33,316,834
2022-09-15 2022-09-13 8.887 3,772,681 -12,225 0.14% 33,527,081
2022-09-14 2022-09-09 8.463 3,784,906 -27,506 0.14% 32,031,957
2022-09-13 2022-09-08 8.291 3,812,412 +6,986 0.14% 31,609,843
2022-09-08 2022-09-06 8.383 3,805,426 +873 0.14% 31,900,560
2022-09-07 2022-09-05 8.520 3,804,553 -7,422 0.14% 32,416,081
2022-09-06 2022-09-02 8.555 3,811,975 +17,901 0.14% 32,610,284
2022-09-05 2022-09-01 8.726 3,794,074 -3,493 0.14% 33,108,897
2022-09-01 2022-08-30 8.784 3,797,567 -44,970 0.14% 33,356,828
2022-08-31 2022-08-29 8.131 3,842,537 +33,618 0.14% 31,243,548
2022-08-30 2022-08-26 8.371 3,808,919 -27,942 0.14% 31,886,221
2022-08-29 2022-08-25 8.257 3,836,861 +1,746 0.14% 31,680,737
2022-08-26 2022-08-24 8.016 3,835,115 +17,464 0.14% 30,744,000
2022-08-25 2022-08-23 8.165 3,817,651 +30,126 0.14% 31,172,361
2022-08-24 2022-08-22 8.360 3,787,525 +436 0.14% 31,663,747
2022-08-23 2022-08-19 8.223 3,787,089 +4,803 0.14% 31,139,662
2022-08-19 2022-08-17 8.475 3,782,286 +1,310 0.14% 32,053,099
2022-08-18 2022-08-16 8.429 3,780,976 -18,338 0.14% 31,868,797
2022-08-17 2022-08-15 8.268 3,799,314 -5,675 0.14% 31,414,223
2022-08-16 2022-08-12 8.349 3,804,989 -5,676 0.14% 31,766,171
2022-08-15 2022-08-11 8.303 3,810,665 +2,619 0.14% 31,638,998
2022-08-12 2022-08-10 8.005 3,808,046 +21,394 0.14% 30,483,393
2022-08-11 2022-08-09 8.120 3,786,652 -4,803 0.14% 30,745,784
2022-08-10 2022-08-08 8.188 3,791,455 +873 0.14% 31,045,302
2022-08-09 2022-08-05 8.257 3,790,582 +14,845 0.14% 31,298,614
2022-08-08 2022-08-04 7.959 3,775,737 +18,337 0.14% 30,051,799
2022-08-05 2022-08-03 7.936 3,757,400 +6,549 0.14% 29,819,792
2022-08-04 2022-08-02 7.982 3,750,851 -6,112 0.14% 29,939,637
2022-08-03 2022-08-01 8.154 3,756,963 +37,984 0.14% 30,633,799
2022-08-02 2022-07-29 8.234 3,718,979 +49,773 0.14% 30,622,212
2022-08-01 2022-07-28 8.635 3,669,206 +1,746 0.13% 31,683,079
2022-07-29 2022-07-27 8.566 3,667,460 +22,704 0.13% 31,416,003
2022-07-28 2022-07-26 8.726 3,644,756 +6,985 0.13% 31,805,877
2022-07-27 2022-07-25 8.623 3,637,771 -1,746 0.13% 31,369,982
2022-07-26 2022-07-22 8.784 3,639,517 +33,618 0.13% 31,968,559
2022-07-25 2022-07-21 9.047 3,605,899 -38,421 0.13% 32,623,052
2022-07-22 2022-07-20 8.898 3,644,320 +48,026 0.13% 32,428,097
2022-07-21 2022-07-19 9.013 3,596,294 +15,282 0.13% 32,412,599
2022-07-20 2022-07-18 9.643 3,581,012 +11,788 0.13% 34,530,416
2022-07-19 2022-07-15 10.490 3,569,224 -13,971 0.13% 37,441,498
2022-07-18 2022-07-14 10.650 3,583,195 -4,803 0.13% 38,162,545
2022-07-15 2022-07-13 10.650 3,587,998 -3,056 0.13% 38,213,699
2022-07-14 2022-07-12 10.662 3,591,054 -17,901 0.13% 38,287,372
2022-07-13 2022-07-11 10.776 3,608,955 +3,929 0.13% 38,891,530
2022-07-12 2022-07-08 11.097 3,605,026 +10,042 0.13% 40,005,170
2022-07-11 2022-07-07 11.017 3,594,984 +437 0.13% 39,605,543
2022-07-08 2022-07-06 10.937 3,594,547 +20,520 0.13% 39,312,574
2022-07-07 2022-07-05 10.822 3,574,027 +19,647 0.13% 38,678,852
2022-07-06 2022-07-04 11.005 3,554,380 +874 0.13% 39,117,508
2022-07-05 2022-06-30 11.086 3,553,506 -4,803 0.13% 39,392,755
2022-07-04 2022-06-29 11.349 3,558,309 -15,281 0.13% 40,383,249
2022-06-30 2022-06-28 11.796 3,573,590 -8,732 0.13% 42,152,748
2022-06-29 2022-06-27 11.292 3,582,322 +6,112 0.13% 40,450,647
2022-06-28 2022-06-24 11.005 3,576,210 +31,436 0.13% 39,357,757
2022-06-27 2022-06-23 10.937 3,544,774 +8,732 0.13% 38,768,220
2022-06-24 2022-06-22 10.834 3,536,042 +64,180 0.13% 38,308,266
2022-06-23 2022-06-21 10.937 3,471,862 +79,025 0.13% 37,970,802
2022-06-22 2022-06-20 10.971 3,392,837 +39,731 0.12% 37,223,092
2022-06-21 2022-06-17 11.303 3,353,106 +86,884 0.12% 37,900,800
2022-06-20 2022-06-16 11.658 3,266,222 +133,600 0.12% 38,078,288
2022-06-17 2022-06-15 12.529 3,132,622 +516,937 0.11% 39,247,252
2022-06-16 2022-06-14 17.718 2,615,685 -7,858 0.10% 46,343,720
2022-06-15 2022-06-13 18.018 2,623,543 +158,797 0.10% 47,270,791
2022-06-14 2022-06-10 17.868 2,464,746 -60,340 0.10% 44,039,519
2022-06-13 2022-06-09 17.542 2,525,086 -35,565 0.10% 44,296,191
2022-06-10 2022-06-08 17.492 2,560,651 -30,769 0.10% 44,791,928
2022-06-09 2022-06-07 17.267 2,591,420 +5,195 0.10% 44,746,501
2022-06-08 2022-06-06 17.367 2,586,225 +2,398 0.10% 44,915,678
2022-06-07 2022-06-02 16.992 2,583,827 -3,197 0.10% 43,904,132
2022-06-06 2022-06-01 16.792 2,587,024 -22,378 0.10% 43,440,535
2022-06-02 2022-05-31 16.491 2,609,402 -51,549 0.10% 43,032,700
2022-06-01 2022-05-30 16.016 2,660,951 +4,796 0.11% 42,617,605
2022-05-31 2022-05-27 15.641 2,656,155 -9,591 0.11% 41,543,743
2022-05-30 2022-05-26 15.490 2,665,746 +23,177 0.11% 41,293,491
2022-05-27 2022-05-25 15.340 2,642,569 +6,394 0.11% 40,537,690
2022-05-26 2022-05-24 15.265 2,636,175 +17,582 0.11% 40,241,695
2022-05-24 2022-05-20 15.440 2,618,593 -799 0.11% 40,432,012
2022-05-23 2022-05-19 15.140 2,619,392 +13,586 0.11% 39,657,749
2022-05-20 2022-05-18 15.265 2,605,806 +6,394 0.10% 39,778,106
2022-05-19 2022-05-17 15.215 2,599,412 -7,992 0.10% 39,550,401
2022-05-18 2022-05-16 14.765 2,607,404 +6,394 0.10% 38,497,500
2022-05-17 2022-05-13 14.915 2,601,010 +47,552 0.10% 38,793,635
2022-05-13 2022-05-11 14.815 2,553,458 +13,587 0.10% 37,828,804
2022-05-12 2022-05-10 14.940 2,539,871 +10,389 0.10% 37,945,316
2022-05-11 2022-05-06 15.115 2,529,482 +9,191 0.10% 38,233,206
2022-05-10 2022-05-05 15.315 2,520,291 -1,598 0.10% 38,598,844
2022-05-05 2022-05-03 15.365 2,521,889 +12,388 0.10% 38,749,538
2022-05-04 2022-04-29 15.265 2,509,501 -20,780 0.10% 38,307,993
2022-05-03 2022-04-28 14.965 2,530,281 -2,397 0.10% 37,865,363
2022-04-29 2022-04-27 14.715 2,532,678 +2,797 0.10% 37,267,434
2022-04-28 2022-04-26 14.464 2,529,881 +46,354 0.10% 36,593,177
2022-04-27 2022-04-25 14.740 2,483,527 +44,356 0.10% 36,606,345
2022-04-26 2022-04-22 15.240 2,439,171 -6,394 0.10% 37,173,352
2022-04-25 2022-04-21 15.065 2,445,565 +27,972 0.10% 36,842,398
2022-04-22 2022-04-20 15.190 2,417,593 -10,390 0.10% 36,723,500
2022-04-21 2022-04-19 15.115 2,427,983 +62,338 0.10% 36,699,045
2022-04-20 2022-04-14 15.616 2,365,645 +7,992 0.09% 36,940,805
2022-04-19 2022-04-13 15.465 2,357,653 +26,774 0.09% 36,462,005
2022-04-14 2022-04-12 15.490 2,330,879 +37,962 0.09% 36,106,265
2022-04-13 2022-04-11 15.741 2,292,917 +35,165 0.09% 36,092,018
2022-04-12 2022-04-08 16.241 2,257,752 +2,397 0.09% 36,668,498
2022-04-11 2022-04-07 16.091 2,255,355 +9,591 0.09% 36,290,928
2022-04-08 2022-04-06 16.316 2,245,764 +9,590 0.09% 36,642,399
2022-04-07 2022-04-04 16.566 2,236,174 -7,992 0.09% 37,045,527
2022-04-06 2022-04-01 16.366 2,244,166 -399 0.09% 36,728,646
2022-04-04 2022-03-31 16.141 2,244,565 -2,398 0.09% 36,229,646
2022-04-01 2022-03-30 16.316 2,246,963 -1,598 0.09% 36,661,962
2022-03-31 2022-03-29 16.116 2,248,561 -1,998 0.09% 36,237,876
2022-03-30 2022-03-28 16.141 2,250,559 +5,594 0.09% 36,326,395
2022-03-29 2022-03-25 16.016 2,244,965 +35,565 0.09% 35,955,202
2022-03-28 2022-03-24 16.316 2,209,400 +16,783 0.09% 36,049,076
2022-03-25 2022-03-23 16.266 2,192,617 +4,396 0.09% 35,665,500
2022-03-24 2022-03-22 16.416 2,188,221 +31,568 0.09% 35,922,554
2022-03-23 2022-03-21 16.191 2,156,653 +57,143 0.09% 34,918,594
2022-03-22 2022-03-18 16.617 2,099,510 -9,590 0.08% 34,886,565
2022-03-21 2022-03-17 15.440 2,109,100 +4,795 0.08% 32,565,258
2022-03-18 2022-03-16 14.665 2,104,305 -20,779 0.08% 30,858,761
2022-03-17 2022-03-15 13.639 2,125,084 +47,153 0.09% 28,983,097
2022-03-16 2022-03-14 14.640 2,077,931 -5,595 0.08% 30,419,998
2022-03-15 2022-03-11 14.414 2,083,526 +4,796 0.08% 30,032,646
2022-03-14 2022-03-10 14.464 2,078,730 +7,592 0.08% 30,067,555
2022-03-11 2022-03-09 14.239 2,071,138 +11,189 0.08% 29,491,271
2022-03-10 2022-03-08 14.389 2,059,949 -7,992 0.08% 29,641,249
2022-03-09 2022-03-07 14.264 2,067,941 +15,584 0.08% 29,497,499
2022-03-08 2022-03-04 14.915 2,052,357 -6,793 0.08% 30,610,566
2022-03-07 2022-03-03 15.666 2,059,150 +3,996 0.08% 32,257,782
2022-03-04 2022-03-02 15.766 2,055,154 +29,571 0.08% 32,400,903
2022-03-03 2022-03-01 16.416 2,025,583 -2,398 0.08% 33,252,635
2022-03-02 2022-02-28 16.216 2,027,981 +9,591 0.08% 32,886,002
2022-03-01 2022-02-25 16.792 2,018,390 +3,996 0.08% 33,892,203
2022-02-28 2022-02-24 16.466 2,014,394 +3,196 0.08% 33,169,773
2022-02-25 2022-02-23 17.092 2,011,198 -799 0.08% 34,375,397
2022-02-24 2022-02-22 16.792 2,011,997 +22,378 0.08% 33,784,853
2022-02-23 2022-02-21 17.142 1,989,619 +799 0.08% 34,106,149
2022-02-22 2022-02-18 16.992 1,988,820 -3,197 0.08% 33,793,832
2022-02-21 2022-02-17 17.142 1,992,017 +3,197 0.08% 34,147,255
2022-02-18 2022-02-16 17.517 1,988,820 -3,996 0.08% 34,839,002
2022-02-16 2022-02-14 17.192 1,992,816 -1,598 0.08% 34,260,692
2022-02-15 2022-02-11 17.267 1,994,414 +7,592 0.08% 34,437,895
2022-02-11 2022-02-09 17.718 1,986,822 -24,775 0.08% 35,201,762
2022-02-10 2022-02-08 17.267 2,011,597 +799 0.08% 34,734,597
2022-02-09 2022-02-07 17.117 2,010,798 -400 0.08% 34,418,880
2022-02-08 2022-02-04 17.142 2,011,198 -11,588 0.08% 34,476,057
2022-02-07 2022-01-31 16.592 2,022,786 +3,596 0.08% 33,561,059
2022-02-04 2022-01-27 16.617 2,019,190 +9,191 0.08% 33,551,926
2022-01-28 2022-01-26 16.942 2,009,999 +2,398 0.08% 34,053,104
2022-01-27 2022-01-25 17.142 2,007,601 +3,596 0.08% 34,414,397
2022-01-26 2022-01-24 17.517 2,004,005 -3,996 0.08% 35,105,004
2022-01-25 2022-01-21 17.567 2,008,001 +5,595 0.08% 35,275,504
2022-01-24 2022-01-20 17.492 2,002,406 +1,598 0.08% 35,026,884
2022-01-21 2022-01-19 17.542 2,000,808 +15,185 0.08% 35,099,071
2022-01-20 2022-01-18 17.893 1,985,623 -15,585 0.08% 35,528,349
2022-01-18 2022-01-14 17.367 2,001,208 +400 0.08% 34,755,528
2022-01-17 2022-01-13 16.842 2,000,808 -19,181 0.08% 33,697,111
2022-01-14 2022-01-12 16.717 2,019,989 -5,594 0.08% 33,767,403
2022-01-12 2022-01-10 16.592 2,025,583 -54,746 0.08% 33,607,465
2022-01-11 2022-01-07 16.141 2,080,329 +48,352 0.08% 33,578,704
2022-01-10 2022-01-06 16.016 2,031,977 -1,598 0.08% 32,544,001
2022-01-07 2022-01-05 15.941 2,033,575 -3,996 0.08% 32,416,925
2022-01-04 2021-12-31 16.592 2,037,571 -15,585 0.08% 33,806,364
2021-12-30 2021-12-28 16.241 2,053,156 -3,596 0.08% 33,345,623
2021-12-28 2021-12-22 15.991 2,056,752 -1,199 0.08% 32,889,326
2021-12-23 2021-12-21 15.841 2,057,951 -5,195 0.08% 32,599,499
2021-12-20 2021-12-16 16.266 2,063,146 +7,992 0.08% 33,559,502
2021-12-17 2021-12-15 16.642 2,055,154 -8,391 0.08% 34,200,953
2021-12-16 2021-12-14 16.541 2,063,545 -3,197 0.08% 34,134,032
2021-12-15 2021-12-13 16.792 2,066,742 -1,599 0.08% 34,704,115
2021-12-10 2021-12-08 16.642 2,068,341 -1,598 0.08% 34,420,405
2021-12-08 2021-12-06 17.476 2,069,939 +23,177 0.08% 36,173,846
2021-12-07 2021-12-03 17.680 2,046,762 +48,077 0.08% 36,187,770
2021-12-06 2021-12-02 17.655 1,998,685 +1,173 0.08% 35,286,605
2021-12-03 2021-12-01 17.860 1,997,512 -1,173 0.08% 35,674,776
2021-12-02 2021-11-30 17.680 1,998,685 +2,345 0.08% 35,337,745
2021-12-01 2021-11-29 17.553 1,996,340 +8,598 0.08% 35,040,884
2021-11-30 2021-11-26 18.192 1,987,742 +20,323 0.08% 36,161,467
2021-11-29 2021-11-25 18.832 1,967,419 -12,506 0.08% 37,050,247
2021-11-26 2021-11-24 18.397 1,979,925 +16,805 0.08% 36,424,539
2021-11-25 2021-11-23 18.678 1,963,120 -21,886 0.08% 36,667,908
2021-11-24 2021-11-22 17.527 1,985,006 -12,897 0.08% 34,791,153
2021-11-23 2021-11-19 16.938 1,997,903 -4,690 0.08% 33,841,439
2021-11-22 2021-11-18 16.862 2,002,593 +1,563 0.08% 33,767,160
2021-11-19 2021-11-17 16.964 2,001,030 -3,908 0.08% 33,945,605
2021-11-18 2021-11-16 16.862 2,004,938 -5,862 0.08% 33,806,701
2021-11-17 2021-11-15 16.631 2,010,800 -782 0.08% 33,442,494
2021-11-16 2021-11-12 16.555 2,011,582 -56,279 0.08% 33,301,090
2021-11-15 2021-11-11 15.966 2,067,861 +1,173 0.08% 33,015,841
2021-11-12 2021-11-10 15.582 2,066,688 -3,518 0.08% 32,203,913
2021-11-10 2021-11-08 15.506 2,070,206 +2,736 0.08% 32,099,821
2021-11-09 2021-11-05 15.327 2,067,470 +6,253 0.08% 31,687,098
2021-11-08 2021-11-04 15.378 2,061,217 +7,426 0.08% 31,696,741
2021-11-05 2021-11-03 15.480 2,053,791 +2,345 0.08% 31,792,747
2021-11-04 2021-11-02 15.378 2,051,446 -36,738 0.08% 31,546,486
2021-11-03 2021-11-01 15.429 2,088,184 +7,817 0.09% 32,218,291
2021-11-02 2021-10-29 15.608 2,080,367 +15,633 0.09% 32,470,294
2021-11-01 2021-10-28 15.634 2,064,734 +38,691 0.08% 32,279,125
2021-10-29 2021-10-27 16.017 2,026,043 +17,978 0.08% 32,451,847
2021-10-28 2021-10-26 16.273 2,008,065 +10,944 0.08% 32,677,687
2021-10-27 2021-10-25 16.350 1,997,121 -782 0.08% 32,652,893
2021-10-26 2021-10-22 16.580 1,997,903 +32,829 0.08% 33,125,759
2021-10-25 2021-10-21 16.529 1,965,074 +6,254 0.08% 32,480,885
2021-10-22 2021-10-20 16.631 1,958,820 -1,564 0.08% 32,577,992
2021-10-21 2021-10-19 16.913 1,960,384 -8,598 0.08% 33,155,764
2021-10-20 2021-10-18 16.785 1,968,982 -28,139 0.08% 33,049,281
2021-10-19 2021-10-15 16.145 1,997,121 +5,471 0.08% 32,244,093
2021-10-18 2021-10-12 16.196 1,991,650 +8,207 0.08% 32,257,682
2021-10-12 2021-10-08 16.401 1,983,443 -3,517 0.08% 32,530,758
2021-10-11 2021-10-07 16.683 1,986,960 -6,253 0.08% 33,147,681
2021-10-08 2021-10-06 16.196 1,993,213 +1,563 0.08% 32,282,997
2021-10-07 2021-10-05 16.299 1,991,650 +4,299 0.08% 32,461,522
2021-10-06 2021-10-04 16.196 1,987,351 -781 0.08% 32,188,054
2021-10-05 2021-09-30 16.478 1,988,132 +390 0.08% 32,760,273
2021-10-04 2021-09-29 16.555 1,987,742 -390 0.08% 32,906,427
2021-09-30 2021-09-28 16.708 1,988,132 -5,863 0.08% 33,218,103
2021-09-29 2021-09-27 16.248 1,993,995 -18,369 0.08% 32,397,703
2021-09-28 2021-09-24 16.811 2,012,364 +33,221 0.08% 33,828,936
2021-09-27 2021-09-23 17.425 1,979,143 +21,886 0.08% 34,485,833
2021-09-24 2021-09-21 18.039 1,957,257 -7,817 0.08% 35,306,397
2021-09-23 2021-09-20 17.399 1,965,074 +1,564 0.08% 34,190,406
2021-09-21 2021-09-17 17.732 1,963,510 +38,301 0.08% 34,816,313
2021-09-20 2021-09-16 17.936 1,925,209 -1,955 0.08% 34,531,252
2021-09-17 2021-09-15 17.706 1,927,164 +37,129 0.08% 34,122,528
2021-09-16 2021-09-14 18.039 1,890,035 +36,347 0.08% 34,093,799
2021-09-15 2021-09-13 18.857 1,853,688 +15,242 0.08% 34,955,905
2021-09-13 2021-09-09 19.369 1,838,446 -30,094 0.08% 35,609,280
2021-09-10 2021-09-08 19.932 1,868,540 -96,534 0.08% 37,243,997
2021-09-09 2021-09-07 19.062 1,965,074 +13,679 0.08% 37,458,606
2021-09-08 2021-09-06 18.167 1,951,395 +7,426 0.08% 35,450,304
2021-09-07 2021-09-03 18.525 1,943,969 +2,345 0.08% 36,011,759
2021-09-06 2021-09-02 18.653 1,941,624 +26,185 0.08% 36,216,718
2021-09-03 2021-09-01 19.037 1,915,439 +11,725 0.08% 36,463,444
2021-09-02 2021-08-31 19.574 1,903,714 +16,024 0.08% 37,263,150
2021-09-01 2021-08-30 19.574 1,887,690 -2,345 0.08% 36,949,498
2021-08-31 2021-08-27 18.704 1,890,035 +14,070 0.08% 35,351,159
2021-08-30 2021-08-26 19.062 1,875,965 -9,380 0.08% 35,759,994
2021-08-27 2021-08-25 19.446 1,885,345 +52,371 0.08% 36,662,397
2021-08-26 2021-08-24 19.062 1,832,974 -19,151 0.08% 34,940,491
2021-08-25 2021-08-23 17.783 1,852,125 +4,690 0.08% 32,936,051
2021-08-24 2021-08-20 17.271 1,847,435 +32,048 0.08% 31,907,250
2021-08-23 2021-08-19 18.397 1,815,387 +15,633 0.07% 33,397,545
2021-08-20 2021-08-18 18.576 1,799,754 -2,345 0.07% 33,432,296
2021-08-19 2021-08-17 18.346 1,802,099 +15,633 0.07% 33,060,866
2021-08-18 2021-08-16 18.448 1,786,466 +16,024 0.07% 32,956,907
2021-08-17 2021-08-13 18.857 1,770,442 +10,161 0.07% 33,386,095
2021-08-16 2021-08-12 19.037 1,760,281 +19,932 0.07% 33,509,764
2021-08-13 2021-08-11 19.420 1,740,349 -8,989 0.07% 33,798,276
2021-08-12 2021-08-10 19.395 1,749,338 +2,345 0.07% 33,928,086
2021-08-11 2021-08-09 18.678 1,746,993 +27,358 0.07% 32,631,005
2021-08-10 2021-08-06 18.678 1,719,635 +32,048 0.07% 32,120,002
2021-08-09 2021-08-05 19.037 1,687,587 +9,380 0.07% 32,125,917
2021-08-06 2021-08-04 19.395 1,678,207 +17,587 0.07% 32,548,514
2021-08-05 2021-08-03 19.062 1,660,620 +38,692 0.07% 31,655,047
2021-08-04 2021-08-02 20.086 1,621,928 +4,690 0.07% 32,577,493
2021-08-03 2021-07-30 19.881 1,617,238 +2,735 0.07% 32,152,251
2021-07-30 2021-07-28 19.472 1,614,503 +17,978 0.07% 31,436,917
2021-07-29 2021-07-27 18.730 1,596,525 +8,989 0.07% 29,902,206
2021-07-28 2021-07-26 19.958 1,587,536 +17,197 0.07% 31,683,607
2021-07-27 2021-07-23 20.162 1,570,339 +3,908 0.06% 31,661,834
2021-07-23 2021-07-21 20.469 1,566,431 +391 0.06% 32,063,999
2021-07-22 2021-07-20 20.700 1,566,040 +26,185 0.06% 32,416,625
2021-07-21 2021-07-19 20.879 1,539,855 +14,461 0.06% 32,150,403
2021-07-20 2021-07-16 21.467 1,525,394 +21,104 0.06% 32,746,163
2021-07-19 2021-07-15 22.184 1,504,290 -3,126 0.06% 33,370,837
2021-07-16 2021-07-14 21.953 1,507,416 -7,035 0.06% 33,093,053
2021-07-15 2021-07-13 22.081 1,514,451 -2,736 0.06% 33,441,246
2021-07-14 2021-07-12 21.442 1,517,187 +3,517 0.06% 32,531,161
2021-07-13 2021-07-09 20.700 1,513,670 +44,555 0.06% 31,332,580
2021-07-12 2021-07-08 21.467 1,469,115 +4,690 0.06% 31,538,003
2021-07-09 2021-07-07 22.491 1,464,425 -7,426 0.06% 32,936,120
2021-07-08 2021-07-06 21.646 1,471,851 +1,172 0.06% 31,860,357
2021-07-07 2021-07-05 22.133 1,470,679 +1,173 0.06% 32,549,958
2021-07-06 2021-07-02 22.056 1,469,506 +4,299 0.06% 32,411,196
2021-07-05 2021-06-30 22.286 1,465,207 +12,116 0.06% 32,653,788
2021-07-02 2021-06-29 22.875 1,453,091 +12,897 0.06% 33,238,909
2021-06-30 2021-06-28 22.849 1,440,194 -1,173 0.06% 32,907,045
2021-06-29 2021-06-25 23.079 1,441,367 +14,461 0.06% 33,265,767
2021-06-28 2021-06-24 23.003 1,426,906 -42,600 0.06% 32,822,487
2021-06-25 2021-06-23 22.696 1,469,506 -53,153 0.06% 33,351,196
2021-06-24 2021-06-22 21.314 1,522,659 -1,563 0.06% 32,453,690
2021-06-23 2021-06-21 21.237 1,524,222 -781 0.06% 32,370,004
2021-06-22 2021-06-18 21.519 1,525,003 +1,563 0.06% 32,815,810
2021-06-21 2021-06-17 21.493 1,523,440 -11,725 0.06% 32,743,196
2021-06-18 2021-06-16 21.186 1,535,165 +43,382 0.06% 32,523,841
2021-06-17 2021-06-15 22.081 1,491,783 -39,083 0.06% 32,940,704
2021-06-16 2021-06-11 21.979 1,530,866 +1,563 0.06% 33,647,033
2021-06-15 2021-06-10 21.928 1,529,303 -13,678 0.06% 33,534,419
2021-06-11 2021-06-09 21.953 1,542,981 +7,816 0.06% 33,873,829
2021-06-10 2021-06-08 21.953 1,535,165 -14,851 0.06% 33,702,241
2021-06-09 2021-06-07 22.363 1,550,016 +1,954 0.06% 34,662,832
2021-06-08 2021-06-04 22.440 1,548,062 -22,668 0.06% 34,737,965
2021-06-07 2021-06-03 21.493 1,570,730 -8,598 0.06% 33,759,597
2021-06-04 2021-06-02 21.646 1,579,328 -9,380 0.06% 34,186,853
2021-06-03 2021-06-01 21.211 1,588,708 +8,989 0.07% 33,698,847
2021-06-02 2021-05-31 21.211 1,579,719 +10,552 0.06% 33,508,177
2021-06-01 2021-05-28 21.493 1,569,167 +58,624 0.06% 33,726,004
2021-05-31 2021-05-27 22.619 1,510,543 -2,736 0.06% 34,166,602
2021-05-28 2021-05-26 21.826 1,513,279 +19,151 0.06% 33,028,167
2021-05-27 2021-05-25 22.817 1,494,128 +45,336 0.06% 34,091,336
2021-05-26 2021-05-24 23.001 1,448,792 +60,422 0.06% 33,324,114
2021-05-25 2021-05-21 23.502 1,388,370 +3,795 0.06% 32,629,348
2021-05-24 2021-05-20 23.397 1,384,575 -11,007 0.06% 32,394,239
2021-05-21 2021-05-18 23.133 1,395,582 -2,277 0.06% 32,284,064
2021-05-20 2021-05-17 22.896 1,397,859 +32,261 0.06% 32,005,268
2021-05-18 2021-05-14 22.711 1,365,598 +58,829 0.06% 31,014,763
2021-05-17 2021-05-13 23.238 1,306,769 +72,873 0.06% 30,367,269
2021-05-14 2021-05-12 24.582 1,233,896 -397,762 0.05% 30,331,824
2021-05-13 2021-05-11 24.450 1,631,658 +10,248 0.07% 39,894,721
2021-05-12 2021-05-10 23.686 1,621,410 +416,739 0.07% 38,405,274
2021-05-11 2021-05-07 24.134 1,204,671 +50,858 0.05% 29,073,831
2021-05-10 2021-05-06 25.188 1,153,813 +9,109 0.05% 29,062,411
2021-05-07 2021-05-05 25.214 1,144,704 +20,496 0.05% 28,863,133
2021-05-06 2021-05-04 25.847 1,124,208 -12,905 0.05% 29,057,216
2021-05-05 2021-05-03 25.241 1,137,113 -4,934 0.05% 28,701,689
2021-05-04 2021-04-30 25.583 1,142,047 -31,502 0.05% 29,217,398
2021-05-03 2021-04-29 25.425 1,173,549 +14,423 0.05% 29,837,805
2021-04-30 2021-04-28 25.399 1,159,126 +1,138 0.05% 29,440,556
2021-04-29 2021-04-27 25.662 1,157,988 -57,311 0.05% 29,716,752
2021-04-28 2021-04-26 24.951 1,215,299 -42,129 0.05% 30,322,950
2021-04-27 2021-04-23 24.424 1,257,428 -2,277 0.05% 30,711,511
2021-04-26 2021-04-22 23.080 1,259,705 +22,013 0.05% 29,074,435
2021-04-23 2021-04-21 23.844 1,237,692 +20,116 0.05% 29,512,058
2021-04-22 2021-04-20 23.976 1,217,576 +14,423 0.05% 29,192,803
2021-04-21 2021-04-19 24.266 1,203,153 +5,693 0.05% 29,195,695
2021-04-20 2021-04-16 24.266 1,197,460 -11,766 0.05% 29,057,548
2021-04-19 2021-04-15 24.134 1,209,226 -6,073 0.05% 29,183,762
2021-04-16 2021-04-14 23.976 1,215,299 +18,598 0.05% 29,138,209
2021-04-15 2021-04-13 24.371 1,196,701 -9,489 0.05% 29,165,251
2021-04-14 2021-04-12 23.555 1,206,190 +29,225 0.05% 28,411,330
2021-04-13 2021-04-09 24.108 1,176,965 +759 0.05% 28,374,157
2021-04-12 2021-04-08 24.292 1,176,206 -30,743 0.05% 28,572,789
2021-04-09 2021-04-07 23.238 1,206,949 -30,363 0.05% 28,047,608
2021-04-08 2021-04-01 22.870 1,237,312 -18,218 0.05% 28,296,797
2021-04-07 2021-03-31 22.158 1,255,530 +4,175 0.05% 27,820,275
2021-04-01 2021-03-30 22.211 1,251,355 -27,327 0.05% 27,793,704
2021-03-31 2021-03-29 21.052 1,278,682 +20,875 0.05% 26,918,302
2021-03-30 2021-03-26 20.841 1,257,807 +19,356 0.05% 26,213,730
2021-03-29 2021-03-25 19.892 1,238,451 +26,189 0.05% 24,635,655
2021-03-26 2021-03-24 20.208 1,212,262 +52,756 0.05% 24,497,975
2021-03-25 2021-03-23 21.789 1,159,506 +18,218 0.05% 25,264,856
2021-03-24 2021-03-22 21.737 1,141,288 -23,531 0.05% 24,807,758
2021-03-23 2021-03-19 22.817 1,164,819 -5,314 0.05% 26,577,533
2021-03-22 2021-03-18 22.632 1,170,133 -37,195 0.05% 26,482,972
2021-03-19 2021-03-17 22.474 1,207,328 -10,627 0.05% 27,133,926
2021-03-18 2021-03-16 22.132 1,217,955 -18,219 0.05% 26,955,591
2021-03-17 2021-03-15 21.447 1,236,174 +68,698 0.05% 26,511,991
2021-03-16 2021-03-12 21.341 1,167,476 +28,086 0.05% 24,915,597
2021-03-15 2021-03-11 21.500 1,139,390 -157,510 0.05% 24,496,322
2021-03-12 2021-03-10 19.181 1,296,900 +14,422 0.05% 24,875,751
2021-03-11 2021-03-09 18.443 1,282,478 +89,952 0.05% 23,653,003
2021-03-10 2021-03-08 20.156 1,192,526 +10,248 0.05% 24,036,300
2021-03-09 2021-03-05 20.788 1,182,278 -72,873 0.05% 24,577,343
2021-03-08 2021-03-04 19.602 1,255,151 +52,757 0.05% 24,604,086
2021-03-05 2021-03-03 20.419 1,202,394 -184,079 0.05% 24,551,997
2021-03-04 2021-03-02 18.259 1,386,473 +6,073 0.06% 25,315,294
2021-03-03 2021-03-01 18.628 1,380,400 -440,271 0.06% 25,713,589
2021-03-02 2021-02-26 17.442 1,820,671 -2,656 0.08% 31,756,146
2021-03-01 2021-02-25 17.705 1,823,327 +7,590 0.08% 32,282,872
2021-02-26 2021-02-24 17.416 1,815,737 +73,632 0.08% 31,622,247
2021-02-25 2021-02-23 18.180 1,742,105 -321,853 0.07% 31,670,998
2021-02-24 2021-02-22 18.048 2,063,958 +29,225 0.09% 37,250,298
2021-02-23 2021-02-19 18.601 2,034,733 +33,020 0.09% 37,848,655
2021-02-22 2021-02-18 18.996 2,001,713 +22,014 0.08% 38,025,541
2021-02-19 2021-02-17 19.787 1,979,699 +4,934 0.08% 39,172,152
2021-02-18 2021-02-16 19.655 1,974,765 +4,554 0.08% 38,814,373
2021-02-17 2021-02-11 18.259 1,970,211 -101,718 0.08% 35,973,633
2021-02-16 2021-02-09 17.864 2,071,929 -21,634 0.09% 37,012,029
2021-02-10 2021-02-08 16.599 2,093,563 +18,219 0.09% 34,750,808
2021-02-09 2021-02-05 17.179 2,075,344 -8,350 0.09% 35,651,353
2021-02-08 2021-02-04 16.915 2,083,694 -19,737 0.09% 35,245,794
2021-02-05 2021-02-03 16.915 2,103,431 +11,387 0.09% 35,579,646
2021-02-04 2021-02-02 16.968 2,092,044 +13,663 0.09% 35,497,274
2021-02-03 2021-02-01 16.652 2,078,381 -1,138 0.09% 34,608,324
2021-02-02 2021-01-29 16.520 2,079,519 +14,422 0.09% 34,353,324
2021-02-01 2021-01-28 16.941 2,065,097 +14,043 0.09% 34,985,634
2021-01-29 2021-01-27 17.653 2,051,054 +9,869 0.09% 36,206,807
2021-01-28 2021-01-26 18.101 2,041,185 +14,043 0.09% 36,946,851
2021-01-27 2021-01-25 18.206 2,027,142 +35,677 0.09% 36,906,303
2021-01-26 2021-01-22 17.890 1,991,465 -7,591 0.08% 35,627,125
2021-01-25 2021-01-21 17.442 1,999,056 -3,796 0.08% 34,867,537
2021-01-22 2021-01-20 17.679 2,002,852 +17,080 0.08% 35,408,677
2021-01-21 2021-01-19 17.626 1,985,772 +10,627 0.08% 35,002,078
2021-01-20 2021-01-18 17.837 1,975,145 -11,007 0.08% 35,231,082
2021-01-19 2021-01-15 17.205 1,986,152 +13,664 0.08% 34,171,496
2021-01-18 2021-01-14 17.811 1,972,488 -9,868 0.08% 35,131,718
2021-01-15 2021-01-13 18.232 1,982,356 +759 0.08% 36,143,156
2021-01-14 2021-01-12 17.811 1,981,597 -6,073 0.08% 35,293,957
2021-01-13 2021-01-11 18.206 1,987,670 -13,663 0.08% 36,187,673
2021-01-12 2021-01-08 18.074 2,001,333 -52,377 0.08% 36,172,773
2021-01-11 2021-01-07 17.126 2,053,710 -59,589 0.09% 35,171,493
2021-01-08 2021-01-06 17.126 2,113,299 -61,486 0.09% 36,192,004
2021-01-07 2021-01-05 15.413 2,174,785 +483,539 0.09% 33,520,503
2021-01-06 2021-01-04 16.731 1,691,246 +2,657 0.07% 28,295,595
2021-01-05 2020-12-31 16.678 1,688,589 -8,350 0.07% 28,162,162
2021-01-04 2020-12-29 16.573 1,696,939 -84,639 0.07% 28,122,583
2020-12-30 2020-12-28 15.756 1,781,578 -16,700 0.08% 28,070,125
2020-12-29 2020-12-24 15.202 1,798,278 -13,663 0.08% 27,338,266
2020-12-28 2020-12-22 15.044 1,811,941 +20,495 0.08% 27,259,538
2020-12-23 2020-12-21 15.571 1,791,446 -42,509 0.08% 27,895,203
2020-12-22 2020-12-18 15.677 1,833,955 -3,416 0.08% 28,750,405
2020-12-21 2020-12-17 15.492 1,837,371 -15,181 0.08% 28,465,087
2020-12-18 2020-12-16 14.965 1,852,552 +23,152 0.08% 27,724,075
2020-12-17 2020-12-15 15.202 1,829,400 -5,314 0.08% 27,811,398
2020-12-16 2020-12-14 14.834 1,834,714 +6,073 0.08% 27,215,423
2020-12-15 2020-12-11 15.202 1,828,641 -74,770 0.08% 27,799,859
2020-12-14 2020-12-10 15.229 1,903,411 -2,657 0.08% 28,986,698
2020-12-11 2020-12-09 15.229 1,906,068 +4,934 0.08% 29,027,161
2020-12-09 2020-12-07 15.202 1,901,134 +45,925 0.08% 28,901,932
2020-12-08 2020-12-04 15.703 1,855,209 -27,707 0.08% 29,132,478
2020-12-07 2020-12-03 16.019 1,882,916 -103,995 0.08% 30,162,883
2020-12-04 2020-12-02 13.806 1,986,911 -4,554 0.08% 27,431,403
2020-12-03 2020-12-01 13.543 1,991,465 +3,795 0.08% 26,969,576
2020-12-02 2020-11-30 19.655 1,987,670 +126,388 0.08% 39,066,731
2020-12-01 2020-11-27 20.344 1,861,282 +249,961 0.08% 37,866,235
2020-11-30 2020-11-26 20.438 1,611,321 -40,195 0.08% 32,932,516
2020-11-27 2020-11-25 20.156 1,651,516 -40,515 0.08% 33,288,100
2020-11-26 2020-11-24 19.905 1,692,031 +2,871 0.09% 33,680,404
2020-11-25 2020-11-23 19.843 1,689,160 +9,571 0.08% 33,517,356
2020-11-24 2020-11-20 19.749 1,679,589 +32,539 0.08% 33,169,492
2020-11-23 2020-11-19 19.466 1,647,050 +11,165 0.08% 32,062,223
2020-11-20 2020-11-18 19.560 1,635,885 -7,975 0.08% 31,998,720
2020-11-19 2020-11-17 19.122 1,643,860 -1,276 0.08% 31,433,295
2020-11-18 2020-11-16 19.184 1,645,136 -10,209 0.08% 31,560,835
2020-11-17 2020-11-13 18.495 1,655,345 +2,233 0.08% 30,615,107
2020-11-16 2020-11-12 18.244 1,653,112 +10,528 0.08% 30,159,248
2020-11-13 2020-11-11 18.275 1,642,584 -12,123 0.08% 30,018,666
2020-11-12 2020-11-10 18.024 1,654,707 +31,901 0.08% 29,825,257
2020-11-11 2020-11-09 18.213 1,622,806 +145,788 0.08% 29,555,478
2020-11-10 2020-11-06 20.219 1,477,018 -49,127 0.07% 29,863,503
2020-11-06 2020-11-04 19.404 1,526,145 -3,191 0.08% 29,612,952
2020-11-05 2020-11-03 19.341 1,529,336 +3,191 0.08% 29,578,989
2020-11-04 2020-11-02 19.404 1,526,145 +12,760 0.08% 29,612,952
2020-11-03 2020-10-30 19.341 1,513,385 +20,098 0.08% 29,270,480
2020-11-02 2020-10-29 19.466 1,493,287 -2,233 0.08% 29,069,003
2020-10-30 2020-10-28 19.435 1,495,520 +18,502 0.08% 29,065,592
2020-10-29 2020-10-27 19.498 1,477,018 +34,453 0.07% 28,798,603
2020-10-28 2020-10-23 19.592 1,442,565 -1,276 0.07% 28,262,506
2020-10-27 2020-10-22 19.655 1,443,841 +17,546 0.07% 28,378,025
2020-10-23 2020-10-21 19.310 1,426,295 -1,595 0.07% 27,541,356
2020-10-22 2020-10-20 19.278 1,427,890 +9,889 0.07% 27,527,395
2020-10-21 2020-10-19 19.216 1,418,001 -22,650 0.07% 27,247,851
2020-10-20 2020-10-16 19.216 1,440,651 -8,294 0.07% 27,683,087
2020-10-19 2020-10-15 19.372 1,448,945 -24,883 0.07% 28,069,561
2020-10-16 2020-10-14 19.310 1,473,828 -3,190 0.07% 28,459,205
2020-10-15 2020-10-12 19.310 1,477,018 -111,972 0.07% 28,520,803
2020-10-14 2020-10-09 16.990 1,588,990 -41,472 0.08% 26,997,012
2020-10-09 2020-10-07 16.771 1,630,462 +113,887 0.08% 27,343,853
2020-10-08 2020-10-06 17.147 1,516,575 +213,099 0.08% 26,004,378
2020-10-07 2020-10-05 16.394 1,303,476 +16,269 0.07% 21,369,776
2020-10-06 2020-09-30 16.614 1,287,207 +638 0.06% 21,385,505
2020-10-05 2020-09-29 16.833 1,286,569 +6,381 0.06% 21,657,216
2020-09-30 2020-09-28 17.053 1,280,188 +3,190 0.06% 21,830,712
2020-09-29 2020-09-25 16.551 1,276,998 +14,993 0.06% 21,135,834
2020-09-28 2020-09-24 16.833 1,262,005 -6,380 0.06% 21,243,722
2020-09-25 2020-09-23 17.084 1,268,385 +3,828 0.06% 21,669,199
2020-09-24 2020-09-22 16.708 1,264,557 +14,675 0.06% 21,128,121
2020-09-23 2020-09-21 16.959 1,249,882 -3,510 0.06% 21,196,372
2020-09-22 2020-09-18 16.896 1,253,392 +1,276 0.06% 21,177,317
2020-09-21 2020-09-17 16.990 1,252,116 -29,349 0.06% 21,273,508
2020-09-18 2020-09-16 16.677 1,281,465 +2,553 0.06% 21,370,448
2020-09-17 2020-09-15 16.300 1,278,912 +3,190 0.06% 20,846,793
2020-09-16 2020-09-14 16.426 1,275,722 +5,742 0.06% 20,954,755
2020-09-15 2020-09-11 16.081 1,269,980 +13,398 0.06% 20,422,528
2020-09-14 2020-09-10 16.144 1,256,582 -7,337 0.06% 20,285,855
2020-09-11 2020-09-09 16.363 1,263,919 -69,544 0.06% 20,681,641
2020-09-10 2020-09-08 16.739 1,333,463 -24,245 0.07% 22,321,197
2020-09-09 2020-09-07 17.648 1,357,708 +18,184 0.07% 23,961,281
2020-09-08 2020-09-04 17.147 1,339,524 -21,693 0.07% 22,968,523
2020-09-07 2020-09-03 16.551 1,361,217 -20,417 0.07% 22,529,759
2020-09-04 2020-09-02 16.363 1,381,634 -40,195 0.07% 22,607,824
2020-09-03 2020-09-01 16.206 1,421,829 +21,055 0.07% 23,042,689
2020-09-02 2020-08-31 15.313 1,400,774 -14,675 0.07% 21,450,029
2020-09-01 2020-08-28 15.282 1,415,449 -89,642 0.07% 21,630,377
2020-08-31 2020-08-27 12.743 1,505,091 +87,409 0.08% 19,178,673
2020-08-28 2020-08-26 12.648 1,417,682 +50,085 0.07% 17,931,541
2020-08-27 2020-08-25 12.648 1,367,597 +17,226 0.07% 17,298,041
2020-08-26 2020-08-24 12.805 1,350,371 +73,692 0.07% 17,291,808
2020-08-25 2020-08-21 12.617 1,276,679 +3,190 0.06% 16,108,046
2020-08-24 2020-08-20 12.821 1,273,489 +6,380 0.06% 16,327,277
2020-08-19 2020-08-17 12.993 1,267,109 -3,828 0.06% 16,463,940
2020-08-18 2020-08-14 12.884 1,270,937 +3,828 0.06% 16,374,238
2020-08-17 2020-08-13 12.946 1,267,109 +3,190 0.06% 16,404,360
2020-08-14 2020-08-12 12.758 1,263,919 +23,926 0.06% 16,125,341
2020-08-11 2020-08-07 13.573 1,239,993 +6,380 0.06% 16,830,708
2020-08-10 2020-08-06 13.699 1,233,613 -6,380 0.06% 16,898,791
2020-08-07 2020-08-05 13.855 1,239,993 -10,527 0.06% 17,180,538
2020-08-04 2020-07-31 13.652 1,250,520 -5,424 0.06% 17,071,593
2020-07-30 2020-07-28 13.166 1,255,944 -18,821 0.06% 16,535,404
2020-07-28 2020-07-24 13.040 1,274,765 -4,466 0.06% 16,623,356
2020-07-24 2020-07-22 13.385 1,279,231 -31,901 0.07% 17,122,694
2020-07-23 2020-07-21 13.479 1,311,132 -7,338 0.07% 17,672,994
2020-07-20 2020-07-16 12.899 1,318,470 +6,381 0.07% 17,007,299
2020-07-17 2020-07-15 13.291 1,312,089 -1,915 0.07% 17,439,113
2020-07-16 2020-07-14 13.808 1,314,004 -20,097 0.07% 18,144,201
2020-07-15 2020-07-13 13.965 1,334,101 -9,571 0.07% 18,630,807
2020-07-14 2020-07-10 13.542 1,343,672 +11,804 0.07% 18,195,847
2020-07-13 2020-07-09 13.965 1,331,868 -139,727 0.07% 18,599,623
2020-07-10 2020-07-08 13.275 1,471,595 -59,655 0.07% 19,536,060
2020-07-09 2020-07-07 12.194 1,531,250 +22,331 0.08% 18,672,005
2020-07-08 2020-07-06 13.213 1,508,919 -14,674 0.08% 19,936,952
2020-07-07 2020-07-03 12.790 1,523,593 -8,295 0.08% 19,486,076
2020-07-06 2020-07-02 12.617 1,531,888 -3,190 0.08% 19,328,055
2020-07-03 2020-06-30 12.210 1,535,078 -12,122 0.08% 18,742,743
2020-07-02 2020-06-29 12.304 1,547,200 -319 0.08% 19,036,249
2020-06-30 2020-06-26 12.711 1,547,519 +9,570 0.08% 19,670,803
2020-06-29 2020-06-24 12.774 1,537,949 +10,528 0.08% 19,645,577
2020-06-26 2020-06-23 12.539 1,527,421 -14,037 0.08% 19,151,994
2020-06-24 2020-06-22 12.617 1,541,458 -1,595 0.08% 19,448,801
2020-06-23 2020-06-19 12.586 1,543,053 -67,630 0.08% 19,420,555
2020-06-22 2020-06-18 12.413 1,610,683 -45,938 0.08% 19,994,038
2020-06-19 2020-06-17 11.943 1,656,621 -68,587 0.08% 19,785,334
2020-06-18 2020-06-16 11.786 1,725,208 -32,220 0.09% 20,334,081
2020-06-17 2020-06-15 11.065 1,757,428 +9,570 0.09% 19,446,771
2020-06-16 2020-06-12 11.207 1,747,858 -3,828 0.09% 19,587,429
2020-06-15 2020-06-11 11.238 1,751,686 -9,889 0.09% 19,685,238
2020-06-12 2020-06-10 11.630 1,761,575 -6,380 0.09% 20,486,619
2020-06-11 2020-06-09 11.692 1,767,955 +3,190 0.09% 20,671,657
2020-06-10 2020-06-08 11.645 1,764,765 -2,552 0.09% 20,551,378
2020-06-09 2020-06-05 11.551 1,767,317 -11,485 0.09% 20,414,897
2020-06-08 2020-06-04 11.457 1,778,802 -23,606 0.09% 20,380,284
2020-06-05 2020-06-03 11.128 1,802,408 -14,356 0.09% 20,057,496
2020-06-04 2020-06-02 11.191 1,816,764 +23,288 0.09% 20,331,152
2020-06-03 2020-06-01 11.034 1,793,476 -1,914 0.09% 19,789,439
2020-06-02 2020-05-29 10.580 1,795,390 -1,276 0.09% 18,994,498
2020-06-01 2020-05-28 10.454 1,796,666 +43,385 0.09% 18,782,718
2020-05-29 2020-05-27 10.909 1,753,281 +9,252 0.09% 19,126,082
2020-05-28 2020-05-26 13.617 1,744,029 -70,821 0.09% 23,748,278
2020-05-27 2020-05-25 13.050 1,814,850 +168,546 0.09% 23,682,947
2020-05-26 2020-05-22 12.603 1,646,304 +25,011 0.09% 20,747,570
2020-05-25 2020-05-21 13.376 1,621,293 +9,596 0.09% 21,686,744
2020-05-22 2020-05-20 13.514 1,611,697 -9,306 0.09% 21,780,066
2020-05-21 2020-05-19 13.376 1,621,003 +11,633 0.09% 21,682,864
2020-05-20 2020-05-18 13.479 1,609,370 +16,286 0.09% 21,693,279
2020-05-19 2020-05-15 13.118 1,593,084 +4,653 0.09% 20,898,564
2020-05-18 2020-05-14 12.946 1,588,431 +26,755 0.09% 20,564,425
2020-05-15 2020-05-13 13.101 1,561,676 -4,653 0.09% 20,459,695
2020-05-14 2020-05-12 12.998 1,566,329 -2,327 0.09% 20,359,074
2020-05-13 2020-05-11 13.084 1,568,656 -8,724 0.09% 20,524,170
2020-05-12 2020-05-08 13.084 1,577,380 +13,959 0.09% 20,638,315
2020-05-11 2020-05-07 12.826 1,563,421 -16,868 0.09% 20,052,476
2020-05-08 2020-05-06 12.981 1,580,289 -581 0.09% 20,513,356
2020-05-07 2020-05-05 12.826 1,580,870 -267,550 0.09% 20,276,277
2020-05-06 2020-05-04 12.878 1,848,420 -5,816 0.10% 23,803,220
2020-05-05 2020-04-29 13.050 1,854,236 -28,500 0.10% 24,196,916
2020-05-04 2020-04-28 12.964 1,882,736 -30,245 0.11% 24,406,978
2020-04-29 2020-04-27 12.482 1,912,981 -9,597 0.11% 23,878,141
2020-04-28 2020-04-24 12.431 1,922,578 -2,617 0.11% 23,898,768
2020-04-27 2020-04-23 12.293 1,925,195 +4,362 0.11% 23,666,498
2020-04-24 2020-04-22 12.327 1,920,833 +11,633 0.11% 23,678,926
2020-04-23 2020-04-21 12.224 1,909,200 +16,285 0.11% 23,338,571
2020-04-22 2020-04-20 12.585 1,892,915 +5,817 0.11% 23,822,944
2020-04-21 2020-04-17 12.688 1,887,098 -18,613 0.11% 23,944,405
2020-04-20 2020-04-16 12.310 1,905,711 +3,490 0.11% 23,459,746
2020-04-17 2020-04-15 12.293 1,902,221 +34,026 0.11% 23,384,078
2020-04-16 2020-04-14 12.688 1,868,195 -1,164 0.10% 23,704,555
2020-04-15 2020-04-09 12.723 1,869,359 +22,102 0.10% 23,783,604
2020-04-14 2020-04-08 12.620 1,847,257 -22,683 0.10% 23,311,844
2020-04-09 2020-04-07 12.431 1,869,940 -2,036 0.10% 23,244,446
2020-04-08 2020-04-06 12.173 1,871,976 +17,449 0.10% 22,786,980
2020-04-07 2020-04-03 11.984 1,854,527 +26,755 0.10% 22,223,844
2020-04-06 2020-04-02 11.966 1,827,772 +28,500 0.10% 21,871,799
2020-04-03 2020-04-01 12.035 1,799,272 +16,285 0.10% 21,654,497
2020-04-02 2020-03-31 12.327 1,782,987 -14,831 0.10% 21,979,640
2020-04-01 2020-03-30 11.915 1,797,818 +34,025 0.10% 21,420,628
2020-03-31 2020-03-27 12.723 1,763,793 -18,612 0.10% 22,440,502
2020-03-30 2020-03-26 12.413 1,782,405 +12,796 0.10% 22,125,690
2020-03-27 2020-03-25 12.379 1,769,609 -52,347 0.10% 21,905,999
2020-03-26 2020-03-24 11.519 1,821,956 +54,092 0.10% 20,987,752
2020-03-25 2020-03-23 11.416 1,767,864 -27,628 0.10% 20,182,277
2020-03-24 2020-03-20 11.004 1,795,492 -10,469 0.10% 19,756,804
2020-03-23 2020-03-19 10.436 1,805,961 +10,760 0.10% 18,847,350
2020-03-20 2020-03-18 10.763 1,795,201 -3,199 0.10% 19,321,492
2020-03-19 2020-03-17 10.918 1,798,400 +1,745 0.10% 19,634,202
2020-03-18 2020-03-16 10.660 1,796,655 +306,519 0.10% 19,151,801
2020-03-17 2020-03-13 11.451 1,490,136 +47,694 0.08% 17,062,921
2020-03-16 2020-03-12 11.760 1,442,442 +44,785 0.08% 16,963,197
2020-03-13 2020-03-11 12.345 1,397,657 +6,980 0.08% 17,253,543
2020-03-12 2020-03-10 12.327 1,390,677 +5,234 0.08% 17,143,467
2020-03-11 2020-03-09 12.224 1,385,443 +17,159 0.08% 16,936,026
2020-03-10 2020-03-06 13.032 1,368,284 +8,142 0.08% 17,831,944
2020-03-09 2020-03-05 13.307 1,360,142 +10,470 0.08% 18,099,995
2020-03-06 2020-03-04 13.135 1,349,672 +14,831 0.08% 17,728,616
2020-03-05 2020-03-03 13.290 1,334,841 +31,990 0.07% 17,740,354
2020-03-04 2020-03-02 14.012 1,302,851 -13,668 0.07% 18,255,999
2020-03-03 2020-02-28 13.359 1,316,519 +78,520 0.07% 17,587,390
2020-03-02 2020-02-27 14.339 1,237,999 +14,540 0.07% 17,751,685
2020-02-28 2020-02-26 14.545 1,223,459 +18,322 0.07% 17,795,616
2020-02-27 2020-02-25 14.924 1,205,137 +21,520 0.07% 17,984,956
2020-02-26 2020-02-24 14.975 1,183,617 +8,725 0.07% 17,724,851
2020-02-25 2020-02-21 15.371 1,174,892 -9,016 0.07% 18,058,792
2020-02-24 2020-02-20 15.336 1,183,908 +14,541 0.07% 18,156,664
2020-02-21 2020-02-19 15.250 1,169,367 -11,633 0.07% 17,833,135
2020-02-20 2020-02-18 15.474 1,181,000 -7,561 0.07% 18,274,506
2020-02-19 2020-02-17 15.611 1,188,561 +5,817 0.07% 18,554,983
2020-02-18 2020-02-14 15.474 1,182,744 -9,888 0.07% 18,301,492
2020-02-17 2020-02-13 15.628 1,192,632 -26,174 0.07% 18,639,042
2020-02-13 2020-02-11 14.614 1,218,806 -17,448 0.07% 17,811,756
2020-02-12 2020-02-10 14.098 1,236,254 +20,938 0.07% 17,429,094
2020-02-11 2020-02-07 14.408 1,215,316 +18,612 0.07% 17,510,013
2020-02-10 2020-02-06 14.803 1,196,704 -6,979 0.07% 17,715,081
2020-02-07 2020-02-05 14.459 1,203,683 +14,541 0.07% 17,404,492
2020-02-06 2020-02-04 14.322 1,189,142 +6,979 0.07% 17,030,679
2020-02-05 2020-02-03 13.686 1,182,163 +10,179 0.07% 16,178,702
2020-02-04 2020-01-31 13.858 1,171,984 -1,164 0.07% 16,240,895
2020-02-03 2020-01-30 13.944 1,173,148 +4,944 0.07% 16,357,876
2020-01-31 2020-01-29 14.734 1,168,204 +29,663 0.07% 17,212,849
2020-01-30 2020-01-24 15.646 1,138,541 +9,888 0.06% 17,813,256
2020-01-29 2020-01-22 16.385 1,128,653 -22,102 0.06% 18,492,966
2020-01-23 2020-01-21 15.697 1,150,755 +28,500 0.06% 18,063,707
2020-01-22 2020-01-20 16.608 1,122,255 -1,745 0.06% 18,638,970
2020-01-21 2020-01-17 16.866 1,124,000 -22,974 0.06% 18,957,827
2020-01-20 2020-01-16 16.419 1,146,974 -4,072 0.06% 18,832,596
2020-01-17 2020-01-15 16.076 1,151,046 +7,852 0.06% 18,503,655
2020-01-16 2020-01-14 16.540 1,143,194 +2,908 0.06% 18,908,116
2020-01-15 2020-01-13 16.557 1,140,286 +1,164 0.06% 18,879,623
2020-01-14 2020-01-10 16.540 1,139,122 -3,199 0.06% 18,840,766
2020-01-13 2020-01-09 16.419 1,142,321 -13,378 0.06% 18,756,196
2020-01-10 2020-01-08 15.955 1,155,699 -63,979 0.06% 18,439,365
2020-01-08 2020-01-06 16.093 1,219,678 +12,796 0.07% 19,627,920
2020-01-06 2020-01-02 16.815 1,206,882 -10,469 0.07% 20,293,498
2020-01-03 2019-12-31 16.608 1,217,351 -8,434 0.07% 20,218,372
2020-01-02 2019-12-27 16.385 1,225,785 -24,429 0.07% 20,084,473
2019-12-30 2019-12-24 16.127 1,250,214 -581 0.07% 20,162,317
2019-12-27 2019-12-20 15.680 1,250,795 -4,653 0.07% 19,612,557
2019-12-23 2019-12-19 15.714 1,255,448 +10,469 0.07% 19,728,686
2019-12-20 2019-12-18 16.247 1,244,979 -14,541 0.07% 20,227,727
2019-12-19 2019-12-17 16.093 1,259,520 +4,072 0.07% 20,269,086
2019-12-18 2019-12-16 16.247 1,255,448 -34,898 0.07% 20,397,821
2019-12-17 2019-12-13 16.093 1,290,346 -15,122 0.07% 20,765,159
2019-12-16 2019-12-12 16.058 1,305,468 -32,281 0.07% 20,963,623
2019-12-13 2019-12-11 15.955 1,337,749 -7,561 0.07% 21,344,002
2019-12-12 2019-12-10 15.577 1,345,310 -6,398 0.08% 20,955,779
2019-12-11 2019-12-09 15.422 1,351,708 +5,816 0.08% 20,846,280
2019-12-10 2019-12-06 15.474 1,345,892 +5,235 0.08% 20,826,005
2019-12-09 2019-12-05 15.543 1,340,657 +8,143 0.07% 20,837,200
2019-12-06 2019-12-04 14.941 1,332,514 +1,454 0.07% 19,908,787
2019-12-05 2019-12-03 15.508 1,331,060 -9,306 0.07% 20,642,268
2019-12-04 2019-12-02 15.181 1,340,366 -873 0.07% 20,348,732
2019-12-02 2019-11-28 15.663 1,341,239 -5,816 0.07% 21,007,665
2019-11-29 2019-11-27 15.749 1,347,055 -5,816 0.08% 21,214,561
2019-11-28 2019-11-26 15.697 1,352,871 -8,725 0.08% 21,236,376
2019-11-26 2019-11-22 15.955 1,361,596 -16,867 0.08% 21,724,485
2019-11-25 2019-11-21 15.921 1,378,463 -19,485 0.08% 21,946,200
2019-11-22 2019-11-20 16.333 1,397,948 -69,214 0.08% 22,833,257
2019-11-21 2019-11-19 15.904 1,467,162 -168,672 0.08% 23,333,132
2019-11-20 2019-11-18 14.116 1,635,834 -1,163 0.09% 23,090,622
2019-11-19 2019-11-15 13.668 1,636,997 -6,689 0.09% 22,375,268
2019-11-18 2019-11-14 13.789 1,643,686 -11,633 0.09% 22,664,517
2019-11-15 2019-11-13 13.479 1,655,319 +582 0.09% 22,312,642
2019-11-14 2019-11-12 14.030 1,654,737 -3,781 0.09% 23,215,197
2019-11-13 2019-11-11 13.754 1,658,518 -291 0.09% 22,812,003
2019-11-11 2019-11-07 14.339 1,658,809 -18,030 0.09% 23,785,686
2019-11-08 2019-11-06 14.236 1,676,839 -7,852 0.09% 23,871,238
2019-11-07 2019-11-05 14.236 1,684,691 -70,377 0.09% 23,983,018
2019-11-06 2019-11-04 13.617 1,755,068 -28,500 0.10% 23,898,595
2019-11-05 2019-11-01 13.221 1,783,568 -49,148 0.10% 23,581,382
2019-11-04 2019-10-31 12.379 1,832,716 -34,607 0.10% 22,687,200
2019-11-01 2019-10-30 11.984 1,867,323 +37,515 0.10% 22,377,186
2019-10-31 2019-10-29 12.448 1,829,808 +6,107 0.10% 22,777,042
2019-10-30 2019-10-28 12.482 1,823,701 -11,632 0.10% 22,763,734
2019-10-29 2019-10-25 12.568 1,835,333 -5,817 0.10% 23,066,701
2019-10-28 2019-10-24 12.706 1,841,150 -4,653 0.10% 23,393,050
2019-10-25 2019-10-23 12.723 1,845,803 -20,938 0.10% 23,483,905
2019-10-24 2019-10-22 12.603 1,866,741 -6,107 0.10% 23,525,631
2019-10-23 2019-10-21 12.310 1,872,848 -1,455 0.10% 23,055,195
2019-10-22 2019-10-18 12.190 1,874,303 +4,944 0.10% 22,847,531
2019-10-18 2019-10-16 12.568 1,869,359 +1,745 0.10% 23,494,344
2019-10-17 2019-10-15 12.499 1,867,614 -5,816 0.10% 23,343,973
2019-10-16 2019-10-14 12.620 1,873,430 -6,107 0.10% 23,642,139
2019-10-10 2019-10-08 11.932 1,879,537 +2,326 0.10% 22,426,608
2019-10-09 2019-10-04 12.138 1,877,211 -5,816 0.10% 22,786,154
2019-10-08 2019-10-03 12.433 1,883,027 +6,107 0.11% 23,411,731
2019-10-04 2019-10-02 12.485 1,876,920 +32,059 0.10% 23,433,989
2019-10-02 2019-09-27 12.328 1,844,861 -573 0.10% 22,744,192
2019-09-30 2019-09-26 12.450 1,845,434 -12,617 0.10% 22,976,516
2019-09-27 2019-09-25 12.015 1,858,051 +3,441 0.11% 22,323,603
2019-09-26 2019-09-24 12.049 1,854,610 +1,721 0.10% 22,346,941
2019-09-25 2019-09-23 12.311 1,852,889 +1,146 0.10% 22,810,854
2019-09-24 2019-09-20 12.764 1,851,743 -9,462 0.10% 23,636,286
2019-09-23 2019-09-19 12.729 1,861,205 +1,147 0.11% 23,692,152
2019-09-20 2019-09-18 12.555 1,860,058 +13,477 0.11% 23,353,202
2019-09-19 2019-09-17 12.677 1,846,581 -287 0.10% 23,409,397
2019-09-18 2019-09-16 12.904 1,846,868 -7,455 0.10% 23,831,700
2019-09-17 2019-09-13 13.096 1,854,323 -17,204 0.10% 24,283,583
2019-09-16 2019-09-12 12.520 1,871,527 -12,617 0.11% 23,431,926
2019-09-13 2019-09-11 12.154 1,884,144 -2,867 0.11% 22,899,938
2019-09-12 2019-09-10 12.049 1,887,011 +4,588 0.11% 22,737,354
2019-09-11 2019-09-09 12.171 1,882,423 -2,294 0.11% 22,911,846
2019-09-10 2019-09-06 12.189 1,884,717 -49,319 0.11% 22,972,633
2019-09-09 2019-09-05 11.613 1,934,036 -45,591 0.11% 22,460,852
2019-09-05 2019-09-03 10.759 1,979,627 -21,505 0.11% 21,298,841
2019-09-04 2019-09-02 10.881 2,001,132 -34,408 0.11% 21,774,479
2019-09-03 2019-08-30 10.794 2,035,540 -104,372 0.12% 21,971,400
2019-09-02 2019-08-29 10.096 2,139,912 -8,889 0.12% 21,605,381
2019-08-30 2019-08-28 10.201 2,148,801 +22,939 0.12% 21,919,947
2019-08-29 2019-08-27 10.323 2,125,862 -24,946 0.12% 21,945,436
2019-08-28 2019-08-26 10.201 2,150,808 +15,483 0.12% 21,940,421
2019-08-27 2019-08-23 10.707 2,135,325 +4,015 0.12% 22,862,294
2019-08-26 2019-08-22 10.306 2,131,310 -2,868 0.12% 21,964,511
2019-08-23 2019-08-21 10.463 2,134,178 -7,742 0.12% 22,329,003
2019-08-22 2019-08-20 10.550 2,141,920 +4,015 0.12% 22,596,754
2019-08-21 2019-08-19 10.497 2,137,905 +573 0.12% 22,442,557
2019-08-20 2019-08-16 10.166 2,137,332 +2,868 0.12% 21,728,412
2019-08-19 2019-08-15 10.062 2,134,464 +2,007 0.12% 21,475,936
2019-08-16 2019-08-14 10.114 2,132,457 -15,484 0.12% 21,567,297
2019-08-15 2019-08-13 9.905 2,147,941 -4,588 0.12% 21,274,440
2019-08-14 2019-08-12 10.253 2,152,529 -2,867 0.12% 22,070,582
2019-08-13 2019-08-09 10.218 2,155,396 -4,875 0.12% 22,024,808
2019-08-12 2019-08-08 10.253 2,160,271 -2,867 0.12% 22,149,963
2019-08-09 2019-08-07 9.957 2,163,138 -3,728 0.12% 21,538,119
2019-08-08 2019-08-06 9.608 2,166,866 +5,735 0.12% 20,819,539
2019-08-07 2019-08-05 9.992 2,161,131 +4,014 0.12% 21,593,506
2019-08-06 2019-08-02 10.637 2,157,117 +39,570 0.12% 22,945,154
2019-08-05 2019-08-01 11.090 2,117,547 +10,323 0.12% 23,484,300
2019-08-02 2019-07-31 11.369 2,107,224 +13,189 0.12% 23,957,734
2019-08-01 2019-07-30 11.317 2,094,035 +2,868 0.12% 23,698,239
2019-07-31 2019-07-29 11.596 2,091,167 -2,868 0.12% 24,249,222
2019-07-30 2019-07-26 11.509 2,094,035 +14,911 0.12% 24,099,904
2019-07-29 2019-07-25 11.892 2,079,124 -3,154 0.12% 24,725,906
2019-07-26 2019-07-24 11.579 2,082,278 +5,161 0.12% 24,109,835
2019-07-25 2019-07-23 11.422 2,077,117 -6,882 0.12% 23,724,098
2019-07-24 2019-07-22 11.195 2,083,999 -9,175 0.12% 23,330,282
2019-07-23 2019-07-19 11.334 2,093,174 -7,456 0.12% 23,724,995
2019-07-22 2019-07-18 11.125 2,100,630 +19,498 0.12% 23,369,945
2019-07-18 2019-07-16 11.352 2,081,132 -12,042 0.12% 23,624,796
2019-07-16 2019-07-12 11.021 2,093,174 +7,168 0.12% 23,067,995
2019-07-15 2019-07-11 10.968 2,086,006 +13,763 0.12% 22,879,875
2019-07-12 2019-07-10 11.021 2,072,243 +12,043 0.12% 22,837,324
2019-07-11 2019-07-09 10.881 2,060,200 +111,254 0.12% 22,417,203
2019-07-10 2019-07-08 12.049 1,948,946 +2,294 0.11% 23,483,634
2019-07-09 2019-07-05 12.346 1,946,652 -14,337 0.11% 24,033,057
2019-07-08 2019-07-04 12.450 1,960,989 -4,014 0.11% 24,415,230
2019-07-05 2019-07-03 12.834 1,965,003 +7,168 0.11% 25,219,036
2019-07-04 2019-07-02 12.834 1,957,835 +9,176 0.11% 25,127,041
2019-07-03 2019-06-28 12.485 1,948,659 +573 0.11% 24,329,675
2019-07-02 2019-06-27 12.695 1,948,086 -9,749 0.11% 24,730,161
2019-06-28 2019-06-26 12.346 1,957,835 -16,057 0.11% 24,171,121
2019-06-27 2019-06-25 12.049 1,973,892 -5,735 0.11% 23,784,218
2019-06-26 2019-06-24 12.224 1,979,627 -16,057 0.11% 24,198,521
2019-06-25 2019-06-21 12.032 1,995,684 +19,498 0.11% 24,011,999
2019-06-24 2019-06-20 12.573 1,976,186 +29,821 0.11% 24,845,659
2019-06-21 2019-06-19 12.642 1,946,365 -14,337 0.11% 24,606,494
2019-06-20 2019-06-18 12.154 1,960,702 -574 0.11% 23,830,426
2019-06-19 2019-06-17 11.927 1,961,276 +2,868 0.11% 23,392,803
2019-06-14 2019-06-12 12.189 1,958,408 -12,043 0.11% 23,870,845
2019-06-13 2019-06-11 12.416 1,970,451 -16,631 0.11% 24,464,316
2019-06-12 2019-06-10 12.171 1,987,082 -287 0.11% 24,185,700
2019-06-11 2019-06-06 12.015 1,987,369 -35,555 0.11% 23,877,298
2019-06-10 2019-06-05 11.561 2,022,924 +14,337 0.11% 23,387,324
2019-06-06 2019-06-04 11.509 2,008,587 +10,896 0.11% 23,116,497
2019-06-05 2019-06-03 11.526 1,997,691 -14,337 0.11% 23,025,932
2019-06-04 2019-05-31 11.666 2,012,028 -33,548 0.11% 23,471,864
2019-06-03 2019-05-30 11.666 2,045,576 +7,742 0.12% 23,863,228
2019-05-31 2019-05-29 11.910 2,037,834 -5,735 0.12% 24,270,401
2019-05-30 2019-05-28 13.457 2,043,569 +16,057 0.12% 27,501,310
2019-05-29 2019-05-27 13.348 2,027,512 +96,548 0.11% 27,062,487
2019-05-28 2019-05-24 13.311 1,930,964 -1,638 0.11% 25,703,090
2019-05-27 2019-05-23 13.055 1,932,602 +16,385 0.11% 25,229,503
2019-05-24 2019-05-22 13.165 1,916,217 +2,731 0.11% 25,226,112
2019-05-23 2019-05-21 13.165 1,913,486 +4,642 0.11% 25,190,160
2019-05-22 2019-05-20 12.963 1,908,844 -14,746 0.11% 24,744,600
2019-05-21 2019-05-17 13.165 1,923,590 +43,966 0.11% 25,323,174
2019-05-20 2019-05-16 13.512 1,879,624 -23,212 0.11% 25,398,267
2019-05-16 2019-05-14 13.494 1,902,836 +29,493 0.11% 25,677,077
2019-05-15 2019-05-10 14.062 1,873,343 -24,032 0.11% 26,342,395
2019-05-14 2019-05-09 13.567 1,897,375 -75,916 0.11% 25,742,346
2019-05-10 2019-05-08 13.787 1,973,291 +10,923 0.12% 27,205,885
2019-05-09 2019-05-07 14.318 1,962,368 -10,650 0.12% 28,097,259
2019-05-08 2019-05-06 14.190 1,973,018 +2,457 0.12% 27,996,871
2019-05-07 2019-05-03 14.886 1,970,561 +62,809 0.12% 29,333,047
2019-05-06 2019-05-02 14.977 1,907,752 +12,016 0.11% 28,572,745
2019-05-03 2019-04-30 15.069 1,895,736 +45,878 0.11% 28,566,329
2019-05-02 2019-04-29 15.197 1,849,858 -4,916 0.11% 28,112,096
2019-04-30 2019-04-26 15.380 1,854,774 +6,281 0.11% 28,526,404
2019-04-29 2019-04-25 15.417 1,848,493 -6,554 0.11% 28,497,492
2019-04-26 2019-04-24 15.801 1,855,047 +68,544 0.11% 29,311,798
2019-04-25 2019-04-23 16.039 1,786,503 -43,693 0.11% 28,653,957
2019-04-24 2019-04-18 16.204 1,830,196 +15,292 0.11% 29,656,344
2019-04-23 2019-04-17 16.259 1,814,904 +35,228 0.11% 29,508,244
2019-04-18 2019-04-16 16.149 1,779,676 +44,512 0.11% 28,739,968
2019-04-17 2019-04-15 16.479 1,735,164 -3,550 0.10% 28,593,004
2019-04-16 2019-04-12 16.442 1,738,714 -12,562 0.10% 28,587,833
2019-04-15 2019-04-11 16.076 1,751,276 +100,222 0.10% 28,153,076
2019-04-12 2019-04-10 17.010 1,651,054 -55,982 0.10% 28,083,662
2019-04-11 2019-04-09 16.222 1,707,036 +21,300 0.10% 27,691,925
2019-04-10 2019-04-08 16.204 1,685,736 -107,594 0.10% 27,315,527
2019-04-09 2019-04-04 15.380 1,793,330 +15,292 0.11% 27,581,396
2019-04-08 2019-04-03 15.362 1,778,038 +45,878 0.11% 27,313,650
2019-04-04 2019-04-02 15.545 1,732,160 +22,120 0.10% 26,926,037
2019-04-03 2019-04-01 15.472 1,710,040 +20,754 0.10% 26,456,947
2019-04-02 2019-03-29 15.105 1,689,286 +28,401 0.10% 25,517,250
2019-04-01 2019-03-28 15.069 1,660,885 +42,600 0.10% 25,027,423
2019-03-29 2019-03-27 15.526 1,618,285 +3,004 0.10% 25,126,246
2019-03-28 2019-03-26 15.417 1,615,281 +17,478 0.10% 24,902,154
2019-03-27 2019-03-25 15.453 1,597,803 +21,027 0.09% 24,691,213
2019-03-26 2019-03-22 15.764 1,576,776 +22,939 0.09% 24,857,068
2019-03-25 2019-03-21 15.417 1,553,837 +57,074 0.09% 23,954,896
2019-03-22 2019-03-20 15.581 1,496,763 +103,498 0.09% 23,321,654
2019-03-21 2019-03-19 17.138 1,393,265 +4,642 0.08% 23,877,361
2019-03-20 2019-03-18 17.321 1,388,623 -1,638 0.08% 24,052,058
2019-03-19 2019-03-15 16.900 1,390,261 +7,646 0.08% 23,494,964
2019-03-18 2019-03-14 16.936 1,382,615 +9,285 0.08% 23,416,379
2019-03-15 2019-03-13 16.918 1,373,330 +22,120 0.08% 23,233,981
2019-03-14 2019-03-12 17.449 1,351,210 +8,738 0.08% 23,577,215
2019-03-13 2019-03-11 17.595 1,342,472 -18,023 0.08% 23,621,386
2019-03-12 2019-03-08 17.010 1,360,495 +13,927 0.08% 23,141,388
2019-03-11 2019-03-07 17.577 1,346,568 +27,308 0.08% 23,668,801
2019-03-08 2019-03-06 18.236 1,319,260 -31,677 0.08% 24,058,385
2019-03-07 2019-03-05 17.467 1,350,937 +27,308 0.08% 23,597,186
2019-03-06 2019-03-04 17.815 1,323,629 +38,505 0.08% 23,580,655
2019-03-05 2019-03-01 17.815 1,285,124 +21,027 0.08% 22,894,682
2019-03-04 2019-02-28 17.614 1,264,097 +4,369 0.08% 22,265,488
2019-03-01 2019-02-27 17.925 1,259,728 -6,554 0.07% 22,580,639
2019-02-28 2019-02-26 18.712 1,266,282 +11,470 0.08% 23,695,074
2019-02-27 2019-02-25 18.932 1,254,812 +43,693 0.07% 23,756,144
2019-02-26 2019-02-22 18.969 1,211,119 -18,843 0.07% 22,973,296
2019-02-25 2019-02-21 18.053 1,229,962 -69,090 0.07% 22,204,723
2019-02-22 2019-02-20 17.064 1,299,052 +37,413 0.08% 22,167,626
2019-02-21 2019-02-19 17.064 1,261,639 -58,440 0.07% 21,529,194
2019-02-20 2019-02-18 16.167 1,320,079 +18,570 0.08% 21,342,111
2019-02-19 2019-02-15 16.039 1,301,509 +23,758 0.08% 20,875,074
2019-02-18 2019-02-14 16.680 1,277,751 +15,292 0.08% 21,312,841
2019-02-15 2019-02-13 17.138 1,262,459 -41,781 0.08% 21,635,646
2019-02-14 2019-02-12 16.552 1,304,240 -34,955 0.08% 21,587,517
2019-02-13 2019-02-11 15.563 1,339,195 -9,831 0.08% 20,842,005
2019-02-12 2019-02-08 15.545 1,349,026 -4,642 0.08% 20,970,305
2019-02-11 2019-02-04 15.472 1,353,668 -45,332 0.08% 20,943,324
2019-02-08 2019-01-31 14.794 1,399,000 -6,554 0.08% 20,696,925
2019-02-01 2019-01-30 14.611 1,405,554 +547 0.08% 20,536,535
2019-01-31 2019-01-29 14.684 1,405,007 +2,184 0.08% 20,631,443
2019-01-30 2019-01-28 14.519 1,402,823 +5,735 0.08% 20,368,207
2019-01-29 2019-01-25 14.904 1,397,088 -16,112 0.08% 20,822,118
2019-01-28 2019-01-24 14.995 1,413,200 -28,947 0.08% 21,191,626
2019-01-25 2019-01-23 13.787 1,442,147 +17,205 0.09% 19,882,970
2019-01-23 2019-01-21 14.428 1,424,942 -2,731 0.08% 20,558,913
2019-01-22 2019-01-18 14.153 1,427,673 -820 0.08% 20,206,216
2019-01-21 2019-01-17 14.025 1,428,493 -15,292 0.08% 20,034,736
2019-01-18 2019-01-16 14.281 1,443,785 -4,643 0.09% 20,619,298
2019-01-17 2019-01-15 14.538 1,448,428 -546 0.09% 21,056,887
2019-01-15 2019-01-11 14.538 1,448,974 -16,931 0.09% 21,064,824
2019-01-14 2019-01-10 14.153 1,465,905 -44,239 0.09% 20,747,323
2019-01-11 2019-01-09 12.524 1,510,144 -22,939 0.09% 18,912,599
2019-01-10 2019-01-08 11.627 1,533,083 +4,369 0.09% 17,824,450
2019-01-09 2019-01-07 11.370 1,528,714 +18,297 0.09% 17,381,794
2019-01-08 2019-01-04 11.334 1,510,417 +819 0.09% 17,118,443
2019-01-07 2019-01-03 11.334 1,509,598 +15,566 0.09% 17,109,161
2019-01-03 2018-12-31 11.828 1,494,032 +6,008 0.09% 17,671,327
2019-01-02 2018-12-27 11.718 1,488,024 +32,769 0.09% 17,436,795
2018-12-28 2018-12-24 12.066 1,455,255 +14,474 0.09% 17,559,060
2018-12-27 2018-12-20 12.469 1,440,781 +1,911 0.09% 17,964,777
2018-12-21 2018-12-19 12.469 1,438,870 +5,462 0.09% 17,940,949
2018-12-20 2018-12-18 12.267 1,433,408 +12,016 0.09% 17,584,150
2018-12-18 2018-12-14 12.707 1,421,392 +11,742 0.08% 18,061,345
2018-12-17 2018-12-13 13.494 1,409,650 -9,285 0.08% 19,021,972
2018-12-14 2018-12-12 13.384 1,418,935 -17,477 0.08% 18,991,384
2018-12-12 2018-12-10 13.073 1,436,412 -4,369 0.09% 18,778,201
2018-12-11 2018-12-07 13.366 1,440,781 +546 0.09% 19,257,397
2018-12-10 2018-12-06 13.238 1,440,235 +10,377 0.09% 19,065,509
2018-12-07 2018-12-05 13.604 1,429,858 -546 0.08% 19,451,741
2018-12-06 2018-12-04 13.915 1,430,404 +5,462 0.09% 19,904,398
2018-12-05 2018-12-03 13.805 1,424,942 -7,647 0.08% 19,671,853
2018-12-04 2018-11-30 13.641 1,432,589 -58,986 0.09% 19,541,353
2018-12-03 2018-11-29 12.780 1,491,575 -28,673 0.09% 19,062,386
2018-11-30 2018-11-28 12.432 1,520,248 -2,731 0.09% 18,899,963
2018-11-28 2018-11-26 12.341 1,522,979 +4,642 0.09% 18,794,490
2018-11-26 2018-11-22 12.414 1,518,337 +274 0.09% 18,848,405
2018-11-23 2018-11-21 12.414 1,518,063 -547 0.09% 18,845,004
2018-11-22 2018-11-20 12.286 1,518,610 -31,677 0.09% 18,657,159
2018-11-21 2018-11-19 12.450 1,550,287 -5,462 0.09% 19,301,798
2018-11-20 2018-11-16 12.194 1,555,749 +4,916 0.09% 18,971,012
2018-11-16 2018-11-14 11.865 1,550,833 +2,730 0.09% 18,399,956
2018-11-15 2018-11-13 12.139 1,548,103 -10,923 0.09% 18,792,741
2018-11-14 2018-11-12 12.048 1,559,026 -7,646 0.09% 18,782,612
2018-11-12 2018-11-08 11.901 1,566,672 -13,108 0.09% 18,645,249
2018-11-09 2018-11-07 11.883 1,579,780 +10,923 0.09% 18,772,324
2018-11-06 2018-11-02 12.158 1,568,857 -19,935 0.09% 19,073,403
2018-11-05 2018-11-01 11.389 1,588,792 -11,196 0.09% 18,093,983
2018-11-02 2018-10-31 10.986 1,599,988 +8,739 0.10% 17,576,999
2018-11-01 2018-10-30 10.711 1,591,249 +3,823 0.09% 17,043,970
2018-10-30 2018-10-26 10.876 1,587,426 -5,189 0.09% 17,264,606
2018-10-29 2018-10-25 11.883 1,592,615 +8,193 0.09% 18,924,817
2018-10-26 2018-10-24 12.090 1,584,422 +70,758 0.09% 19,155,674
2018-10-25 2018-10-23 12.448 1,513,664 +22,568 0.09% 18,841,804
2018-10-24 2018-10-22 13.182 1,491,096 -4,514 0.09% 19,656,002
2018-10-23 2018-10-19 12.598 1,495,610 -7,434 0.09% 18,842,391
2018-10-22 2018-10-18 12.222 1,503,044 -4,248 0.09% 18,369,948
2018-10-19 2018-10-16 12.015 1,507,292 +25,489 0.09% 18,109,631
2018-10-18 2018-10-15 12.165 1,481,803 -3,452 0.09% 18,026,629
2018-10-16 2018-10-12 12.297 1,485,255 -15,930 0.09% 18,264,414
2018-10-15 2018-10-11 11.864 1,501,185 +21,240 0.09% 17,810,098
2018-10-12 2018-10-10 12.523 1,479,945 +5,311 0.09% 18,533,556
2018-10-11 2018-10-09 12.523 1,474,634 +2,389 0.09% 18,467,046
2018-10-10 2018-10-08 12.316 1,472,245 -2,389 0.09% 18,132,153
2018-10-09 2018-10-05 12.730 1,474,634 +2,389 0.09% 18,772,516
2018-10-08 2018-10-04 13.032 1,472,245 +10,621 0.09% 19,185,703
2018-10-05 2018-10-03 13.314 1,461,624 -5,311 0.09% 19,460,169
2018-10-04 2018-10-02 13.239 1,466,935 -265 0.09% 19,420,380
2018-10-03 2018-09-28 13.069 1,467,200 +17,523 0.09% 19,175,219
2018-10-02 2018-09-27 12.843 1,449,677 +9,559 0.09% 18,618,606
2018-09-28 2018-09-26 13.371 1,440,118 +27,613 0.09% 19,255,197
2018-09-27 2018-09-24 13.484 1,412,505 +1,062 0.09% 19,045,595
2018-09-26 2018-09-21 13.785 1,411,443 -10,355 0.09% 19,456,556
2018-09-24 2018-09-20 12.636 1,421,798 +12,213 0.09% 17,966,023
2018-09-21 2018-09-19 13.069 1,409,585 +2,655 0.09% 18,422,233
2018-09-20 2018-09-18 12.429 1,406,930 +1,859 0.09% 17,486,704
2018-09-19 2018-09-17 12.335 1,405,071 -16,462 0.09% 17,331,299
2018-09-18 2018-09-14 12.429 1,421,533 +6,638 0.09% 17,668,205
2018-09-17 2018-09-13 12.128 1,414,895 +10,089 0.09% 17,159,381
2018-09-14 2018-09-12 11.826 1,404,806 -25,488 0.09% 16,613,745
2018-09-13 2018-09-11 12.015 1,430,294 +5,044 0.09% 17,184,525
2018-09-12 2018-09-10 12.730 1,425,250 +1,062 0.09% 18,143,843
2018-09-11 2018-09-07 12.881 1,424,188 +7,966 0.09% 18,344,884
2018-09-10 2018-09-06 13.126 1,416,222 -9,559 0.09% 18,588,984
2018-09-07 2018-09-05 13.295 1,425,781 +4,248 0.09% 18,956,103
2018-09-06 2018-09-04 13.653 1,421,533 +1,328 0.09% 19,408,255
2018-09-04 2018-08-31 13.954 1,420,205 +2,124 0.09% 19,818,044
2018-09-03 2018-08-30 13.672 1,418,081 +7,434 0.09% 19,387,830
2018-08-31 2018-08-29 13.992 1,410,647 +10,621 0.09% 19,737,798
2018-08-30 2018-08-28 14.143 1,400,026 +8,761 0.09% 19,800,109
2018-08-29 2018-08-27 14.557 1,391,265 +3,186 0.09% 20,252,605
2018-08-28 2018-08-24 14.180 1,388,079 -6,637 0.08% 19,683,426
2018-08-24 2018-08-22 15.160 1,394,716 +8,230 0.09% 21,143,321
2018-08-23 2018-08-21 14.952 1,386,486 -4,779 0.08% 20,731,347
2018-08-22 2018-08-20 14.312 1,391,265 +5,311 0.09% 19,912,005
2018-08-21 2018-08-17 14.105 1,385,954 +5,310 0.08% 19,548,893
2018-08-20 2018-08-16 14.124 1,380,644 +5,575 0.08% 19,499,995
2018-08-17 2018-08-15 14.500 1,375,069 +531 0.08% 19,939,155
2018-08-16 2018-08-14 14.915 1,374,538 -7,434 0.08% 20,500,926
2018-08-15 2018-08-13 14.670 1,381,972 +31,861 0.08% 20,273,477
2018-08-14 2018-08-10 15.386 1,350,111 +5,841 0.08% 20,772,227
2018-08-13 2018-08-09 15.630 1,344,270 +15,400 0.08% 21,011,455
2018-08-10 2018-08-08 15.612 1,328,870 +18,320 0.08% 20,745,722
2018-08-09 2018-08-07 15.480 1,310,550 +23,630 0.08% 20,286,959
2018-08-08 2018-08-06 15.536 1,286,920 +21,241 0.08% 19,993,878
2018-08-07 2018-08-03 16.082 1,265,679 +41,419 0.08% 20,355,088
2018-08-06 2018-08-02 17.796 1,224,260 -7,434 0.07% 21,786,978
2018-08-03 2018-08-01 17.966 1,231,694 -8,762 0.08% 22,128,029
2018-08-01 2018-07-30 17.890 1,240,456 -2,655 0.08% 22,192,003
2018-07-27 2018-07-25 17.627 1,243,111 -531 0.08% 21,911,762
2018-07-26 2018-07-24 17.325 1,243,642 +2,921 0.08% 21,546,401
2018-07-25 2018-07-23 16.967 1,240,721 +13,275 0.08% 21,051,859
2018-07-24 2018-07-20 17.118 1,227,446 -7,434 0.08% 21,011,537
2018-07-23 2018-07-19 17.250 1,234,880 +531 0.08% 21,301,578
2018-07-20 2018-07-18 17.645 1,234,349 +16,992 0.08% 21,780,563
2018-07-19 2018-07-17 17.947 1,217,357 +8,231 0.07% 21,847,532
2018-07-18 2018-07-16 18.982 1,209,126 -265 0.07% 22,952,163
2018-07-17 2018-07-13 18.794 1,209,391 -26,551 0.07% 22,729,444
2018-07-16 2018-07-12 18.643 1,235,942 -5,045 0.08% 23,042,247
2018-07-13 2018-07-11 18.135 1,240,987 -8,496 0.08% 22,505,313
2018-07-12 2018-07-10 17.890 1,249,483 -3,717 0.08% 22,353,498
2018-07-11 2018-07-09 18.229 1,253,200 +2,389 0.08% 22,844,796
2018-07-10 2018-07-06 17.721 1,250,811 -2,655 0.08% 22,165,261
2018-07-09 2018-07-05 16.967 1,253,466 +797 0.08% 21,268,109
2018-07-06 2018-07-04 17.231 1,252,669 +1,062 0.08% 21,584,846
2018-07-05 2018-07-03 17.645 1,251,607 -5,310 0.08% 22,085,087
2018-07-04 2018-06-29 18.248 1,256,917 -3,452 0.08% 22,936,224
2018-07-03 2018-06-28 17.627 1,260,369 -16,993 0.08% 22,215,961
2018-06-29 2018-06-27 17.401 1,277,362 +532 0.08% 22,226,829
2018-06-28 2018-06-26 17.645 1,276,830 -3,187 0.08% 22,530,156
2018-06-27 2018-06-25 17.269 1,280,017 +1,062 0.08% 22,104,292
2018-06-26 2018-06-22 18.267 1,278,955 -3,717 0.08% 23,362,458
2018-06-25 2018-06-21 18.079 1,282,672 -1,062 0.08% 23,188,806
2018-06-22 2018-06-20 18.192 1,283,734 +17,789 0.08% 23,353,055
2018-06-21 2018-06-19 18.700 1,265,945 +12,214 0.08% 23,673,127
2018-06-20 2018-06-15 19.585 1,253,731 -11,152 0.08% 24,554,395
2018-06-19 2018-06-14 19.020 1,264,883 +7,966 0.08% 24,058,207
2018-06-13 2018-06-11 19.321 1,256,917 +3,186 0.08% 24,285,413
2018-06-11 2018-06-07 19.434 1,253,731 -5,310 0.08% 24,365,515
2018-06-08 2018-06-06 19.547 1,259,041 -21,507 0.08% 24,610,972
2018-06-07 2018-06-05 18.907 1,280,548 -2,124 0.08% 24,211,467
2018-06-06 2018-06-04 18.700 1,282,672 +29,737 0.08% 23,985,921
2018-06-05 2018-06-01 18.361 1,252,935 +57,085 0.08% 23,005,130
2018-06-04 2018-05-31 19.585 1,195,850 +15,134 0.07% 23,420,792
2018-06-01 2018-05-30 22.244 1,180,716 +22,302 0.07% 26,263,474
2018-05-31 2018-05-29 22.402 1,158,414 +57,152 0.07% 25,950,468
2018-05-30 2018-05-28 22.797 1,101,262 +8,352 0.07% 25,105,264
2018-05-28 2018-05-24 22.323 1,092,910 +1,519 0.07% 24,396,705
2018-05-25 2018-05-23 21.967 1,091,391 +41,003 0.07% 23,974,717
2018-05-24 2018-05-21 22.520 1,050,388 +17,717 0.07% 23,654,999
2018-05-23 2018-05-18 22.007 1,032,671 +5,822 0.07% 22,725,608
2018-05-21 2018-05-17 21.928 1,026,849 -11,643 0.07% 22,516,345
2018-05-18 2018-05-16 21.928 1,038,492 +8,859 0.07% 22,771,648
2018-05-17 2018-05-15 22.165 1,029,633 +55,177 0.07% 22,821,472
2018-05-16 2018-05-14 22.204 974,456 +4,302 0.06% 21,636,992
2018-05-15 2018-05-11 21.374 970,154 +2,025 0.06% 20,736,539
2018-05-14 2018-05-10 21.612 968,129 -19,236 0.06% 20,922,756
2018-05-11 2018-05-09 20.742 987,365 -1,012 0.06% 20,480,255
2018-05-10 2018-05-08 20.703 988,377 +506 0.06% 20,462,196
2018-05-09 2018-05-07 20.268 987,871 +3,544 0.06% 20,022,391
2018-05-08 2018-05-04 20.426 984,327 -507 0.06% 20,106,120
2018-05-07 2018-05-03 20.703 984,834 +15,440 0.06% 20,388,846
2018-05-04 2018-05-02 20.387 969,394 +10,377 0.06% 19,762,795
2018-05-03 2018-04-30 20.940 959,017 -4,303 0.06% 20,081,701
2018-05-02 2018-04-27 20.229 963,320 +5,569 0.06% 19,486,726
2018-04-30 2018-04-26 20.308 957,751 +25,057 0.06% 19,449,752
2018-04-27 2018-04-25 20.268 932,694 +9,871 0.06% 18,904,051
2018-04-26 2018-04-24 20.624 922,823 +6,834 0.06% 19,032,123
2018-04-25 2018-04-23 20.308 915,989 +4,303 0.06% 18,601,660
2018-04-24 2018-04-20 20.426 911,686 +5,315 0.06% 18,622,336
2018-04-23 2018-04-19 20.545 906,371 +43,028 0.06% 18,621,201
2018-04-20 2018-04-18 20.545 863,343 +25,817 0.06% 17,737,199
2018-04-19 2018-04-17 21.572 837,526 +9,112 0.05% 18,067,134
2018-04-18 2018-04-16 22.165 828,414 +11,389 0.05% 18,361,520
2018-04-17 2018-04-13 22.481 817,025 -19,742 0.05% 18,367,326
2018-04-16 2018-04-12 21.928 836,767 +14,174 0.05% 18,348,301
2018-04-13 2018-04-11 21.730 822,593 +54,671 0.05% 17,874,999
2018-04-12 2018-04-10 22.678 767,922 +25,563 0.05% 17,415,155
2018-04-11 2018-04-09 20.505 742,359 +35,941 0.05% 15,222,279
2018-04-10 2018-04-06 21.493 706,418 +19,490 0.05% 15,183,049
2018-04-09 2018-04-04 21.572 686,928 +39,737 0.04% 14,818,430
2018-04-06 2018-04-03 21.967 647,191 +759 0.04% 14,216,922
2018-04-04 2018-03-29 22.481 646,432 +13,162 0.04% 14,532,270
2018-04-03 2018-03-28 23.389 633,270 +61,758 0.04% 14,811,838
2018-03-29 2018-03-27 24.891 571,512 +14,427 0.04% 14,225,392
2018-03-28 2018-03-26 25.720 557,085 +5,062 0.04% 14,328,502
2018-03-27 2018-03-23 25.602 552,023 +49,102 0.04% 14,132,875
2018-03-26 2018-03-22 30.185 502,921 +2,025 0.03% 15,180,688
2018-03-23 2018-03-21 31.252 500,896 +3,797 0.03% 15,653,894
2018-03-22 2018-03-20 31.291 497,099 +4,809 0.03% 15,554,871
2018-03-21 2018-03-19 31.726 492,290 +16,705 0.03% 15,618,341
2018-03-20 2018-03-16 32.002 475,585 -5,062 0.03% 15,219,889
2018-03-19 2018-03-15 32.002 480,647 +4,302 0.03% 15,381,886
2018-03-16 2018-03-14 31.094 476,345 +7,340 0.03% 14,811,351
2018-03-15 2018-03-13 31.410 469,005 -22,020 0.03% 14,731,363
2018-03-14 2018-03-12 30.620 491,025 -25,310 0.03% 15,035,007
2018-03-13 2018-03-09 28.249 516,335 -2,278 0.03% 14,585,991
2018-03-12 2018-03-08 27.973 518,613 -33,663 0.03% 14,506,912
2018-03-09 2018-03-07 26.629 552,276 -13,162 0.04% 14,706,672
2018-03-08 2018-03-06 26.708 565,438 +9,112 0.04% 15,101,845
2018-03-07 2018-03-05 26.432 556,326 +8,606 0.04% 14,704,620
2018-03-06 2018-03-02 26.550 547,720 +5,821 0.04% 14,542,069
2018-03-05 2018-03-01 27.143 541,899 +5,062 0.03% 14,708,670
2018-03-02 2018-02-28 27.222 536,837 -10,124 0.03% 14,613,693
2018-03-01 2018-02-27 27.064 546,961 +6,581 0.04% 14,802,847
2018-02-28 2018-02-26 27.182 540,380 -7,594 0.03% 14,688,790
2018-02-27 2018-02-23 27.024 547,974 -2,531 0.04% 14,808,613
2018-02-26 2018-02-22 26.985 550,505 +9,112 0.04% 14,855,262
2018-02-23 2018-02-21 27.143 541,393 -3,796 0.03% 14,694,936
2018-02-22 2018-02-20 26.353 545,189 -10,125 0.03% 14,367,171
2018-02-21 2018-02-15 25.602 555,314 +13,415 0.04% 14,217,131
2018-02-20 2018-02-13 24.970 541,899 -2,531 0.03% 13,531,120
2018-02-14 2018-02-12 24.535 544,430 -253 0.03% 13,357,709
2018-02-13 2018-02-09 24.180 544,683 -15,693 0.03% 13,170,237
2018-02-12 2018-02-08 25.246 560,376 +6,581 0.04% 14,147,468
2018-02-08 2018-02-06 25.800 553,795 -120,731 0.04% 14,287,641
2018-02-07 2018-02-05 27.735 674,526 -25,311 0.04% 18,708,292
2018-02-06 2018-02-02 27.696 699,837 -11,390 0.04% 19,382,654
2018-02-05 2018-02-01 27.814 711,227 -20,754 0.05% 19,782,411
2018-02-02 2018-01-31 27.222 731,981 -2,531 0.05% 19,925,873
2018-02-01 2018-01-30 27.222 734,512 +3,037 0.05% 19,994,772
2018-01-31 2018-01-29 26.748 731,475 +14,174 0.05% 19,565,299
2018-01-30 2018-01-26 27.419 717,301 +506 0.05% 19,667,956
2018-01-29 2018-01-25 27.498 716,795 -2,784 0.05% 19,710,722
2018-01-26 2018-01-24 28.170 719,579 +5,568 0.05% 20,270,588
2018-01-25 2018-01-23 28.684 714,011 -17,717 0.05% 20,480,467
2018-01-24 2018-01-22 28.763 731,728 -35,182 0.05% 21,046,476
2018-01-23 2018-01-19 27.498 766,910 -5,062 0.05% 21,088,805
2018-01-22 2018-01-18 27.182 771,972 -14,427 0.05% 20,984,002
2018-01-19 2018-01-17 26.511 786,399 -4,050 0.05% 20,847,971
2018-01-18 2018-01-16 26.195 790,449 +15,187 0.05% 20,705,500
2018-01-17 2018-01-15 25.167 775,262 +253 0.05% 19,511,302
2018-01-16 2018-01-12 25.958 775,009 -506 0.05% 20,117,335
2018-01-15 2018-01-11 25.997 775,515 +3,796 0.05% 20,161,109
2018-01-12 2018-01-10 26.234 771,719 -15,186 0.05% 20,245,365
2018-01-11 2018-01-09 25.681 786,905 -1,013 0.05% 20,208,496
2018-01-09 2018-01-05 25.286 787,918 -4,049 0.05% 19,923,211
2018-01-08 2018-01-04 25.167 791,967 -506 0.05% 19,931,723
2018-01-05 2018-01-03 25.602 792,473 -10,125 0.05% 20,288,868
2018-01-04 2018-01-02 25.049 802,598 -4,049 0.05% 20,104,148
2018-01-03 2017-12-29 24.061 806,647 -3,038 0.05% 19,408,821
2018-01-02 2017-12-28 24.456 809,685 +9,618 0.05% 19,801,818
2017-12-28 2017-12-22 24.180 800,067 -1,012 0.05% 19,345,329
2017-12-22 2017-12-20 24.219 801,079 +3,037 0.05% 19,401,448
2017-12-21 2017-12-19 24.219 798,042 +1,519 0.05% 19,327,895
2017-12-20 2017-12-18 24.219 796,523 +1,012 0.05% 19,291,106
2017-12-19 2017-12-15 23.982 795,511 +5,062 0.05% 19,078,016
2017-12-14 2017-12-12 24.575 790,449 -253 0.05% 19,425,069
2017-12-12 2017-12-08 24.338 790,702 -1,518 0.05% 19,243,846
2017-12-11 2017-12-07 23.745 792,220 +1,518 0.05% 18,811,291
2017-12-08 2017-12-06 23.745 790,702 +7,087 0.05% 18,775,246
2017-12-07 2017-12-05 25.246 783,615 -1,012 0.05% 19,783,445
2017-12-06 2017-12-04 25.483 784,627 -5,062 0.05% 19,994,995
2017-12-05 2017-12-01 25.167 789,689 -3,291 0.05% 19,874,392
2017-12-04 2017-11-30 25.562 792,980 -18,729 0.05% 20,270,518
2017-12-01 2017-11-29 24.654 811,709 +6,580 0.05% 20,011,668
2017-11-30 2017-11-28 24.456 805,129 +5,822 0.05% 19,690,396
2017-11-29 2017-11-27 24.298 799,307 +20,754 0.05% 19,421,692
2017-11-28 2017-11-24 24.575 778,553 -7,593 0.05% 19,132,728
2017-11-24 2017-11-22 25.404 786,146 +16,705 0.05% 19,971,584
2017-11-23 2017-11-21 25.800 769,441 +7,340 0.05% 19,851,203
2017-11-22 2017-11-20 24.772 762,101 +5,822 0.05% 18,878,975
2017-11-20 2017-11-16 25.562 756,279 +1,265 0.05% 19,332,350
2017-11-17 2017-11-15 25.760 755,014 +1,772 0.05% 19,449,164
2017-11-16 2017-11-14 26.392 753,242 +253 0.05% 19,879,677
2017-11-15 2017-11-13 26.906 752,989 -9,618 0.05% 20,259,750
2017-11-14 2017-11-10 26.985 762,607 -253 0.05% 20,578,789
2017-11-13 2017-11-09 26.866 762,860 +9,112 0.05% 20,495,197
2017-11-10 2017-11-08 27.538 753,748 -18,224 0.05% 20,756,651
2017-11-09 2017-11-07 27.024 771,972 -4,556 0.05% 20,862,002
2017-11-08 2017-11-06 27.301 776,528 +2,278 0.05% 21,199,885
2017-11-07 2017-11-03 27.222 774,250 -4,050 0.05% 21,076,513
2017-11-06 2017-11-02 27.656 778,300 -36,447 0.05% 21,525,012
2017-11-03 2017-11-01 26.550 814,747 +506 0.05% 21,631,686
2017-11-02 2017-10-31 25.879 814,241 -278,163 0.05% 21,071,362
2017-11-01 2017-10-30 25.839 1,092,404 -17,717 0.07% 28,226,651
2017-10-31 2017-10-27 25.167 1,110,121 +11,643 0.07% 27,938,821
2017-10-30 2017-10-26 25.918 1,098,478 -25,311 0.07% 28,470,398
2017-10-27 2017-10-25 25.958 1,123,789 -8,099 0.07% 29,170,809
2017-10-25 2017-10-23 24.891 1,131,888 -6,581 0.07% 28,173,599
2017-10-24 2017-10-20 24.772 1,138,469 +506 0.07% 28,202,466
2017-10-23 2017-10-19 23.745 1,137,963 +22,527 0.07% 27,020,971
2017-10-20 2017-10-18 26.144 1,115,436 +13,161 0.07% 29,162,111
2017-10-19 2017-10-17 26.144 1,102,275 +28,350 0.07% 28,818,028
2017-10-18 2017-10-16 26.144 1,073,925 +29,605 0.07% 28,076,842
2017-10-17 2017-10-13 26.590 1,044,320 +19,243 0.07% 27,768,474
2017-10-16 2017-10-12 26.590 1,025,077 +494 0.07% 27,256,803
2017-10-13 2017-10-11 26.712 1,024,583 +40,953 0.07% 27,368,257
2017-10-12 2017-10-10 27.279 983,630 -5,181 0.06% 26,832,517
2017-10-11 2017-10-09 26.874 988,811 +6,415 0.07% 26,573,050
2017-10-10 2017-10-06 27.076 982,396 -6,908 0.06% 26,599,755
2017-10-09 2017-10-04 26.752 989,304 +16,776 0.07% 26,465,999
2017-10-06 2017-10-03 26.955 972,528 -13,075 0.06% 26,214,305
2017-10-04 2017-09-29 25.577 985,603 +493 0.06% 25,208,439
2017-10-03 2017-09-28 25.090 985,110 +8,388 0.06% 24,716,670
2017-09-29 2017-09-27 25.496 976,722 +5,674 0.06% 24,902,113
2017-09-28 2017-09-26 25.374 971,048 -8,141 0.06% 24,639,371
2017-09-27 2017-09-25 24.847 979,189 +6,168 0.06% 24,329,971
2017-09-26 2017-09-22 26.671 973,021 +36,266 0.06% 25,951,514
2017-09-25 2017-09-21 27.522 936,755 +7,895 0.06% 25,781,630
2017-09-22 2017-09-20 27.401 928,860 +16,036 0.06% 25,451,392
2017-09-21 2017-09-19 28.657 912,824 +19,490 0.06% 26,158,995
2017-09-20 2017-09-18 29.508 893,334 -8,388 0.06% 26,360,875
2017-09-19 2017-09-15 29.022 901,722 +12,335 0.06% 26,169,792
2017-09-18 2017-09-14 29.144 889,387 +18,997 0.06% 25,919,956
2017-09-15 2017-09-13 29.387 870,390 +11,102 0.06% 25,577,994
2017-09-14 2017-09-12 28.536 859,288 -1,727 0.06% 24,520,312
2017-09-13 2017-09-11 28.009 861,015 +2,467 0.06% 24,115,893
2017-09-12 2017-09-08 28.252 858,548 -12,336 0.06% 24,255,596
2017-09-11 2017-09-07 27.198 870,884 -740 0.06% 23,686,310
2017-09-08 2017-09-06 26.955 871,624 +16,530 0.06% 23,494,457
2017-09-07 2017-09-05 26.955 855,094 +3,700 0.06% 23,048,894
2017-09-06 2017-09-04 26.833 851,394 -10,115 0.06% 22,845,631
2017-09-05 2017-09-01 27.157 861,509 -493 0.06% 23,396,409
2017-09-04 2017-08-31 26.914 862,002 +10,855 0.06% 23,200,158
2017-09-01 2017-08-30 26.185 851,147 -10,362 0.06% 22,287,003
2017-08-31 2017-08-29 25.496 861,509 -8,881 0.06% 21,964,689
2017-08-30 2017-08-28 25.333 870,390 -4,934 0.06% 22,049,995
2017-08-29 2017-08-25 25.820 875,324 +12,582 0.06% 22,600,750
2017-08-28 2017-08-24 24.807 862,742 +42,187 0.06% 21,401,635
2017-08-25 2017-08-22 24.644 820,555 +16,283 0.05% 20,222,082
2017-08-24 2017-08-21 25.293 804,272 -41,201 0.05% 20,342,397
2017-08-22 2017-08-18 23.753 845,473 -8,388 0.06% 20,082,230
2017-08-21 2017-08-17 23.509 853,861 -18,009 0.06% 20,073,808
2017-08-18 2017-08-16 23.428 871,870 +118,420 0.06% 20,426,509
2017-08-17 2017-08-15 22.456 753,450 -8,141 0.05% 16,919,160
2017-08-16 2017-08-14 22.293 761,591 -247 0.05% 16,978,491
2017-08-15 2017-08-11 21.767 761,838 -3,207 0.05% 16,582,557
2017-08-14 2017-08-10 22.699 765,045 +13,322 0.05% 17,365,592
2017-08-11 2017-08-09 22.820 751,723 +11,842 0.05% 17,154,609
2017-08-10 2017-08-08 23.469 739,881 -2,467 0.05% 17,364,210
2017-08-09 2017-08-07 22.699 742,348 -2,467 0.05% 16,850,398
2017-08-08 2017-08-04 22.293 744,815 +2,220 0.05% 16,604,496
2017-08-04 2017-08-02 22.131 742,595 -4,934 0.05% 16,434,604
2017-08-03 2017-08-01 21.604 747,529 +7,401 0.05% 16,149,900
2017-08-02 2017-07-31 22.091 740,128 -6,414 0.05% 16,350,006
2017-08-01 2017-07-28 21.929 746,542 +12,582 0.05% 16,370,657
2017-07-31 2017-07-27 22.658 733,960 +4,934 0.05% 16,630,250
2017-07-28 2017-07-26 22.212 729,026 -4,934 0.05% 16,193,404
2017-07-27 2017-07-25 22.456 733,960 +3,947 0.05% 16,481,500
2017-07-26 2017-07-24 22.820 730,013 -3,454 0.05% 16,659,178
2017-07-25 2017-07-21 22.537 733,467 +6,168 0.05% 16,529,890
2017-07-24 2017-07-20 22.901 727,299 +36,760 0.05% 16,656,204
2017-07-21 2017-07-19 23.469 690,539 +14,309 0.05% 16,206,206
2017-07-20 2017-07-18 21.969 676,230 +8,141 0.04% 14,856,219
2017-07-19 2017-07-17 21.564 668,089 +3,454 0.04% 14,406,568
2017-07-18 2017-07-14 21.077 664,635 -34,786 0.04% 14,008,807
2017-07-17 2017-07-13 21.159 699,421 -740 0.05% 14,798,706
2017-07-14 2017-07-12 21.077 700,161 -7,154 0.05% 14,757,604
2017-07-12 2017-07-10 20.145 707,315 +20,970 0.05% 14,248,982
2017-07-11 2017-07-07 20.510 686,345 -181,825 0.05% 14,076,918
2017-07-10 2017-07-06 19.821 868,170 -27,385 0.06% 17,207,914
2017-07-07 2017-07-05 19.253 895,555 -246 0.06% 17,242,509
2017-07-06 2017-07-04 19.233 895,801 -5,921 0.06% 17,229,090
2017-07-05 2017-07-03 19.517 901,722 -14,063 0.06% 17,598,820
2017-07-04 2017-06-30 19.091 915,785 -246 0.06% 17,483,526
2017-07-03 2017-06-29 18.828 916,031 -4,935 0.06% 17,246,877
2017-06-27 2017-06-23 18.443 920,966 -31,578 0.06% 16,985,158
2017-06-26 2017-06-22 18.179 952,544 +2,713 0.06% 17,316,578
2017-06-23 2017-06-21 18.808 949,831 -9,128 0.06% 17,864,008
2017-06-22 2017-06-20 18.159 958,959 -987 0.06% 17,413,763
2017-06-21 2017-06-19 18.544 959,946 -3,207 0.06% 17,801,331
2017-06-19 2017-06-15 17.997 963,153 -2,960 0.06% 17,333,762
2017-06-13 2017-06-09 18.037 966,113 -3,948 0.06% 17,426,193
2017-06-12 2017-06-08 17.997 970,061 -17,269 0.06% 17,458,085
2017-06-09 2017-06-07 17.247 987,330 +3,947 0.06% 17,028,504
2017-06-08 2017-06-06 17.733 983,383 -1,974 0.06% 17,438,749
2017-06-07 2017-06-05 18.017 985,357 -2,220 0.06% 17,753,335
2017-06-05 2017-06-01 17.814 987,577 -5,921 0.06% 17,593,183
2017-06-02 2017-05-31 19.663 993,498 -8,142 0.07% 19,535,019
2017-06-01 2017-05-29 19.599 1,001,640 +56,601 0.07% 19,630,821
2017-05-31 2017-05-26 19.770 945,039 -3,506 0.07% 18,683,276
2017-05-29 2017-05-25 19.256 948,545 +4,207 0.07% 18,265,509
2017-05-26 2017-05-24 19.342 944,338 +7,244 0.07% 18,265,317
2017-05-25 2017-05-23 19.278 937,094 +12,853 0.07% 18,065,054
2017-05-24 2017-05-22 19.064 924,241 +8,413 0.06% 17,619,528
2017-05-23 2017-05-19 19.107 915,828 +12,152 0.06% 17,498,334
2017-05-22 2017-05-18 18.850 903,676 +17,526 0.06% 17,034,131
2017-05-19 2017-05-17 19.449 886,150 -4,673 0.06% 17,234,649
2017-05-18 2017-05-16 19.214 890,823 +45,102 0.06% 17,115,874
2017-05-17 2017-05-15 19.898 845,721 +16,124 0.06% 16,828,344
2017-05-16 2017-05-12 20.626 829,597 +4,674 0.06% 17,111,006
2017-05-12 2017-05-10 20.326 824,923 -9,348 0.06% 16,767,501
2017-05-11 2017-05-09 20.455 834,271 +10,750 0.06% 17,064,610
2017-05-10 2017-05-08 20.540 823,521 +18,228 0.06% 16,915,204
2017-05-09 2017-05-05 20.112 805,293 -234 0.06% 16,196,199
2017-05-08 2017-05-04 20.176 805,527 +12,386 0.06% 16,252,610
2017-05-05 2017-05-02 20.540 793,141 +935 0.06% 16,291,196
2017-05-04 2017-04-28 20.069 792,206 -1,403 0.06% 15,899,091
2017-05-02 2017-04-27 20.027 793,609 -16,358 0.06% 15,893,288
2017-04-28 2017-04-26 20.219 809,967 +3,272 0.06% 16,376,853
2017-04-27 2017-04-25 20.219 806,695 +18,695 0.06% 16,310,696
2017-04-26 2017-04-24 20.112 788,000 -1,402 0.06% 15,848,399
2017-04-24 2017-04-20 20.476 789,402 +4,674 0.06% 16,163,726
2017-04-21 2017-04-19 19.898 784,728 +23,369 0.05% 15,614,692
2017-04-20 2017-04-18 20.241 761,359 -5,843 0.05% 15,410,330
2017-04-19 2017-04-13 20.476 767,202 +12,620 0.05% 15,709,161
2017-04-18 2017-04-12 20.476 754,582 +138,811 0.05% 15,450,755
2017-04-12 2017-04-10 21.824 615,771 -4,674 0.04% 13,438,498
2017-04-11 2017-04-07 22.209 620,445 -935 0.04% 13,779,453
2017-04-10 2017-04-06 21.824 621,380 -467 0.04% 13,560,908
2017-04-07 2017-04-05 22.252 621,847 +2,103 0.04% 13,837,200
2017-04-06 2017-04-03 22.423 619,744 -79,922 0.04% 13,896,484
2017-04-05 2017-03-31 21.567 699,666 -20,564 0.05% 15,089,770
2017-04-03 2017-03-30 21.375 720,230 -27,809 0.05% 15,394,586
2017-03-31 2017-03-29 20.561 748,039 -38,559 0.05% 15,380,801
2017-03-30 2017-03-28 20.219 786,598 -17,293 0.06% 15,904,352
2017-03-29 2017-03-27 19.791 803,891 +42,765 0.06% 15,910,002
2017-03-28 2017-03-24 20.069 761,126 -18,929 0.05% 15,275,334
2017-03-27 2017-03-23 18.914 780,055 -5,608 0.05% 14,753,967
2017-03-23 2017-03-21 18.101 785,663 -1,402 0.05% 14,221,257
2017-03-21 2017-03-17 18.144 787,065 +3,739 0.06% 14,280,315
2017-03-20 2017-03-16 18.401 783,326 +233 0.05% 14,413,595
2017-03-17 2017-03-15 17.930 783,093 +2,337 0.05% 14,040,698
2017-03-15 2017-03-13 18.614 780,756 +2,337 0.05% 14,533,356
2017-03-14 2017-03-10 17.973 778,419 +1,870 0.05% 13,990,204
2017-03-13 2017-03-09 18.144 776,549 +1,869 0.05% 14,089,515
2017-03-08 2017-03-06 18.336 774,680 -5,375 0.05% 14,204,779
2017-03-07 2017-03-03 18.358 780,055 -4,673 0.05% 14,320,027
2017-03-02 2017-02-28 18.614 784,728 +467 0.05% 14,607,293
2017-03-01 2017-02-27 19.042 784,261 +25,939 0.05% 14,934,200
2017-02-28 2017-02-24 18.935 758,322 +4,674 0.05% 14,359,134
2017-02-27 2017-02-23 19.470 753,648 -3,038 0.05% 14,673,755
2017-02-24 2017-02-22 19.470 756,686 -52,580 0.05% 14,732,906
2017-02-23 2017-02-21 18.272 809,266 -2,103 0.06% 14,787,014
2017-02-22 2017-02-20 18.122 811,369 -234 0.06% 14,703,921
2017-02-21 2017-02-17 18.080 811,603 +468 0.06% 14,673,431
2017-02-20 2017-02-16 18.015 811,135 -1,636 0.06% 14,612,905
2017-02-17 2017-02-15 18.251 812,771 +4,674 0.06% 14,833,668
2017-02-16 2017-02-14 18.272 808,097 +17,760 0.06% 14,765,654
2017-02-15 2017-02-13 18.721 790,337 +4,206 0.06% 14,796,251
2017-02-14 2017-02-10 18.187 786,131 +11,451 0.05% 14,297,008
2017-02-13 2017-02-09 18.721 774,680 -1,869 0.05% 14,503,129
2017-02-10 2017-02-08 19.492 776,549 -4,908 0.05% 15,136,260
2017-02-09 2017-02-07 19.599 781,457 -2,570 0.05% 15,315,525
2017-02-08 2017-02-06 19.492 784,027 -5,141 0.05% 15,282,019
2017-02-07 2017-02-03 19.342 789,168 -234 0.06% 15,264,030
2017-02-06 2017-02-02 19.085 789,402 -21,032 0.06% 15,065,876
2017-02-03 2017-02-01 18.807 810,434 -2,337 0.06% 15,241,856
2017-02-02 2017-01-27 18.315 812,771 -10,516 0.06% 14,885,838
2017-02-01 2017-01-25 18.187 823,287 -2,337 0.06% 14,972,748
2017-01-26 2017-01-24 18.101 825,624 -23,135 0.06% 14,944,590
2017-01-24 2017-01-20 17.117 848,759 +9,347 0.06% 14,527,996
2017-01-23 2017-01-19 17.181 839,412 +16,125 0.06% 14,421,886
2017-01-20 2017-01-18 17.202 823,287 +11,684 0.06% 14,162,458
2017-01-19 2017-01-17 17.331 811,603 +16,826 0.06% 14,065,656
2017-01-18 2017-01-16 17.395 794,777 +4,440 0.06% 13,825,064
2017-01-17 2017-01-13 17.416 790,337 -2,571 0.06% 13,764,741
2017-01-16 2017-01-12 17.545 792,908 +6,777 0.06% 13,911,308
2017-01-13 2017-01-11 17.716 786,131 -14,488 0.05% 13,926,968
2017-01-12 2017-01-10 17.138 800,619 +75,248 0.06% 13,721,125
2017-01-11 2017-01-09 17.331 725,371 -234 0.05% 12,571,194
2017-01-10 2017-01-06 17.053 725,605 +701 0.05% 12,373,425
2017-01-09 2017-01-05 17.480 724,904 -18,228 0.05% 12,671,671
2017-01-06 2017-01-04 17.416 743,132 -63,563 0.05% 12,942,605
2017-01-05 2017-01-03 16.261 806,695 -234 0.06% 13,117,597
2017-01-04 2016-12-30 16.304 806,929 -935 0.06% 13,155,932
2016-12-29 2016-12-23 16.175 807,864 -4,907 0.06% 13,067,466
2016-12-22 2016-12-20 16.004 812,771 +14,255 0.06% 13,007,718
2016-12-21 2016-12-19 16.218 798,516 +18,929 0.06% 12,950,429
2016-12-20 2016-12-16 16.389 779,587 -47,205 0.06% 12,776,876
2016-12-16 2016-12-14 15.983 826,792 -468 0.06% 13,214,423
2016-12-15 2016-12-13 16.090 827,260 -17,760 0.06% 13,310,403
2016-12-13 2016-12-09 15.812 845,020 -1,870 0.06% 13,361,117
2016-12-12 2016-12-08 15.940 846,890 -37,390 0.06% 13,499,404
2016-12-09 2016-12-07 15.191 884,280 -234 0.06% 13,433,200
2016-12-08 2016-12-06 15.084 884,514 -4,673 0.06% 13,342,130
2016-12-07 2016-12-05 14.977 889,187 -3,740 0.06% 13,317,493
2016-12-06 2016-12-02 14.571 892,927 -2,336 0.06% 13,010,512
2016-12-02 2016-11-30 14.699 895,263 -23,369 0.06% 13,159,479
2016-12-01 2016-11-29 14.421 918,632 -234 0.07% 13,247,465
2016-11-30 2016-11-28 14.506 918,866 -4,674 0.07% 13,329,480
2016-11-29 2016-11-25 14.635 923,540 +4,207 0.07% 13,515,843
2016-11-25 2016-11-23 15.170 919,333 +6,543 0.07% 13,946,024
2016-11-23 2016-11-21 14.699 912,790 -23,369 0.07% 13,417,109
2016-11-18 2016-11-16 14.699 936,159 -234 0.07% 13,760,610
2016-11-11 2016-11-09 14.528 936,393 -1,402 0.07% 13,603,769
2016-11-08 2016-11-04 14.485 937,795 -2,804 0.07% 13,584,007
2016-11-02 2016-10-31 14.892 940,599 +23,369 0.07% 14,006,998
2016-11-01 2016-10-28 15.106 917,230 +37,156 0.07% 13,855,247
2016-10-31 2016-10-27 15.127 880,074 +4,674 0.06% 13,312,816
2016-10-28 2016-10-26 15.555 875,400 +2,804 0.06% 13,616,713
2016-10-27 2016-10-25 15.576 872,596 +468 0.06% 13,591,767
2016-10-26 2016-10-24 15.833 872,128 -42,064 0.06% 13,808,397
2016-10-25 2016-10-20 15.170 914,192 -2,337 0.07% 13,868,037
2016-10-24 2016-10-19 14.977 916,529 +4,440 0.07% 13,726,998
2016-10-20 2016-10-18 15.491 912,089 -4,674 0.07% 14,128,860
2016-10-19 2016-10-17 15.213 916,763 -1,869 0.07% 13,946,268
2016-10-18 2016-10-14 15.213 918,632 -15,190 0.07% 13,974,700
2016-10-17 2016-10-13 15.277 933,822 +24,771 0.07% 14,265,718
2016-10-14 2016-10-12 15.812 909,051 +467 0.06% 14,373,549
2016-10-13 2016-10-11 16.261 908,584 -114,507 0.06% 14,774,405
2016-10-12 2016-10-07 15.191 1,023,091 +934 0.07% 15,541,894
2016-10-11 2016-10-06 15.426 1,022,157 +2,337 0.07% 15,768,275
2016-10-07 2016-10-05 15.405 1,019,820 -9,114 0.07% 15,710,404
2016-10-06 2016-10-04 15.512 1,028,934 +234 0.07% 15,960,881
2016-10-04 2016-09-30 15.148 1,028,700 +935 0.07% 15,583,081
2016-10-03 2016-09-29 15.512 1,027,765 -6,777 0.07% 15,942,747
2016-09-30 2016-09-28 15.106 1,034,542 +38,325 0.07% 15,627,307
2016-09-29 2016-09-27 15.298 996,217 -701 0.07% 15,240,223
2016-09-28 2016-09-26 15.063 996,918 -17,761 0.07% 15,016,317
2016-09-26 2016-09-22 15.191 1,014,679 -20,564 0.07% 15,414,106
2016-09-22 2016-09-20 14.271 1,035,243 +7,945 0.07% 14,774,047
2016-09-21 2016-09-19 14.121 1,027,298 -3,038 0.07% 14,506,803
2016-09-20 2016-09-15 13.651 1,030,336 -4,907 0.07% 14,064,713
2016-09-19 2016-09-14 13.865 1,035,243 -10,283 0.07% 14,353,197
2016-09-15 2016-09-13 14.271 1,045,526 -13,554 0.07% 14,920,796
2016-09-14 2016-09-12 14.036 1,059,080 -17,526 0.08% 14,864,966
2016-09-13 2016-09-09 17.383 1,076,606 +27,108 0.08% 18,714,416
2016-09-12 2016-09-08 17.547 1,049,498 +127,095 0.07% 18,415,078
2016-09-09 2016-09-07 16.962 922,403 +14,533 0.07% 15,645,498
2016-09-08 2016-09-06 16.728 907,870 -4,488 0.07% 15,186,594
2016-09-07 2016-09-05 16.634 912,358 +4,701 0.07% 15,176,288
2016-09-06 2016-09-02 16.353 907,657 -2,351 0.07% 14,843,271
2016-09-05 2016-09-01 15.769 910,008 +4,275 0.07% 14,349,468
2016-09-02 2016-08-31 15.698 905,733 -5,557 0.07% 14,218,487
2016-08-29 2016-08-25 14.809 911,290 +2,137 0.07% 13,495,563
2016-08-26 2016-08-24 14.669 909,153 -1,496 0.07% 13,336,295
2016-08-24 2016-08-22 14.833 910,649 +855 0.07% 13,507,375
2016-08-23 2016-08-19 14.692 909,794 +2,137 0.07% 13,366,983
2016-08-22 2016-08-18 14.505 907,657 +7,480 0.07% 13,165,705
2016-08-19 2016-08-17 14.388 900,177 +10,473 0.07% 12,951,907
2016-08-18 2016-08-16 13.757 889,704 +8,548 0.07% 12,239,215
2016-08-17 2016-08-15 13.686 881,156 +17,525 0.07% 12,059,779
2016-08-15 2016-08-11 12.189 863,631 -4,274 0.07% 10,526,806
2016-08-12 2016-08-10 12.236 867,905 -4,275 0.07% 10,619,512
2016-08-10 2016-08-08 12.446 872,180 -10,472 0.07% 10,855,465
2016-08-08 2016-08-04 11.768 882,652 +4,275 0.07% 10,386,953
2016-08-05 2016-08-03 11.791 878,377 -4,275 0.07% 10,357,195
2016-08-04 2016-08-01 11.932 882,652 -2,137 0.07% 10,531,503
2016-08-01 2016-07-28 11.744 884,789 -214 0.07% 10,391,401
2016-07-29 2016-07-27 11.277 885,003 -2,564 0.07% 9,979,814
2016-07-26 2016-07-22 11.323 887,567 +4,274 0.07% 10,050,257
2016-07-25 2016-07-21 11.323 883,293 +2,565 0.07% 10,001,861
2016-07-20 2016-07-18 11.674 880,728 -7,480 0.07% 10,281,892
2016-07-19 2016-07-15 11.768 888,208 -9,404 0.07% 10,452,336
2016-07-15 2016-07-13 11.300 897,612 -6,411 0.07% 10,143,001
2016-07-14 2016-07-12 10.949 904,023 -3,420 0.07% 9,898,195
2016-07-13 2016-07-11 10.855 907,443 +4,274 0.07% 9,850,721
2016-07-07 2016-07-05 10.832 903,169 +2,138 0.07% 9,783,195
2016-06-28 2016-06-24 10.926 901,031 -10,686 0.07% 9,844,356
2016-06-27 2016-06-23 11.440 911,717 -21,372 0.07% 10,430,367
2016-06-22 2016-06-20 11.043 933,089 -855 0.07% 10,303,760
2016-06-17 2016-06-15 10.083 933,944 -1,710 0.07% 9,417,352
2016-06-14 2016-06-10 10.154 935,654 -1,709 0.07% 9,500,264
2016-06-10 2016-06-07 9.756 937,363 -214 0.07% 9,144,807
2016-06-07 2016-06-03 9.522 937,577 -6,625 0.07% 8,927,545
2016-06-06 2016-06-02 9.849 944,202 -25,646 0.07% 9,299,887
2016-06-03 2016-06-01 9.779 969,848 -4,275 0.08% 9,484,417
2016-06-01 2016-05-30 9.732 974,123 +2,138 0.08% 9,480,643
2016-05-30 2016-05-26 9.616 971,985 -4,275 0.08% 9,346,135
2016-05-27 2016-05-25 9.311 976,260 +855 0.08% 9,090,322
2016-05-26 2016-05-24 9.747 975,405 -8,549 0.08% 9,507,368
2016-05-25 2016-05-23 9.627 983,954 +27,246 0.08% 9,472,292
2016-05-24 2016-05-20 9.603 956,708 -208 0.08% 9,186,976
2016-05-23 2016-05-19 9.723 956,916 -3,324 0.08% 9,304,124
2016-05-19 2016-05-17 9.434 960,240 -4,155 0.08% 9,059,123
2016-05-18 2016-05-16 9.169 964,395 +8,310 0.08% 8,843,012
2016-05-16 2016-05-12 9.266 956,085 +14,543 0.08% 8,858,854
2016-05-13 2016-05-11 9.218 941,542 +20,152 0.08% 8,678,782
2016-05-12 2016-05-10 9.169 921,390 +2,909 0.07% 8,448,678
2016-05-11 2016-05-09 9.073 918,481 +12,465 0.07% 8,333,584
2016-05-10 2016-05-06 9.145 906,016 +8,310 0.07% 8,285,901
2016-05-04 2016-04-29 9.579 897,706 -3,324 0.07% 8,598,793
2016-04-25 2016-04-21 9.458 901,030 -208 0.07% 8,522,207
2016-04-22 2016-04-20 9.386 901,238 -207 0.07% 8,459,104
2016-04-18 2016-04-14 9.242 901,445 -6,648 0.07% 8,330,877
2016-04-15 2016-04-13 9.218 908,093 -2,286 0.07% 8,370,461
2016-04-14 2016-04-12 8.977 910,379 -10,387 0.07% 8,172,433
2016-04-08 2016-04-06 8.833 920,766 -8,311 0.07% 8,132,716
2016-04-01 2016-03-30 8.640 929,077 -207 0.07% 8,027,244
2016-03-29 2016-03-23 8.472 929,284 -10,388 0.07% 7,872,477
2016-03-24 2016-03-22 8.447 939,672 -4,155 0.08% 7,937,865
2016-03-23 2016-03-21 8.111 943,827 -3,324 0.08% 7,654,954
2016-03-08 2016-03-04 7.677 947,151 -208 0.08% 7,271,604
2016-02-22 2016-02-18 7.268 947,359 -16,620 0.08% 6,885,600
2016-02-15 2016-02-11 7.268 963,979 -10,388 0.08% 7,006,398
2016-02-12 2016-02-05 7.244 974,367 +8,518 0.08% 7,058,450
2016-02-11 2016-02-04 7.244 965,849 +10,180 0.08% 6,996,745
2016-01-27 2016-01-25 7.846 955,669 -1,454 0.08% 7,497,999
2016-01-22 2016-01-20 7.918 957,123 +2,077 0.08% 7,578,512
2016-01-18 2016-01-14 8.423 955,046 -4,155 0.08% 8,044,751
2016-01-15 2016-01-13 8.784 959,201 +416 0.08% 8,426,026
2016-01-14 2016-01-12 8.712 958,785 -2,078 0.08% 8,353,146
2016-01-11 2016-01-07 8.592 960,863 -415 0.08% 8,255,625
2016-01-07 2016-01-05 8.520 961,278 -4,156 0.08% 8,189,786
2016-01-05 2015-12-31 8.472 965,434 -10,803 0.08% 8,178,724
2016-01-04 2015-12-29 8.399 976,237 -208 0.08% 8,199,757
2015-12-11 2015-12-09 8.159 976,445 -8,310 0.08% 7,966,504
2015-12-07 2015-12-03 8.183 984,755 -4,155 0.08% 8,058,003
2015-12-03 2015-12-01 7.942 988,910 +12,465 0.08% 7,854,002
2015-11-26 2015-11-24 8.111 976,445 +16,621 0.08% 7,919,504
2015-11-24 2015-11-20 7.822 959,824 -1,662 0.08% 7,507,498
2015-11-17 2015-11-13 7.990 961,486 -4,155 0.08% 7,682,478
2015-11-11 2015-11-09 8.303 965,641 -3,948 0.08% 8,017,797
2015-10-27 2015-10-23 8.183 969,589 -207 0.08% 7,933,903
2015-10-20 2015-10-16 7.990 969,796 +4,155 0.08% 7,748,877
2015-10-16 2015-10-14 8.520 965,641 +1,662 0.08% 8,226,957
2015-10-14 2015-10-12 8.664 963,979 -2,493 0.08% 8,351,998
2015-10-13 2015-10-09 8.544 966,472 -4,155 0.08% 8,257,297
2015-09-21 2015-09-17 8.460 970,627 -20,776 0.08% 8,211,526
2015-09-18 2015-09-16 8.166 991,403 +9,216 0.08% 8,095,560
2015-09-09 2015-09-07 7.479 982,187 -12,846 0.08% 7,345,924
2015-09-08 2015-09-04 7.479 995,033 -6,932 0.08% 7,442,001
2015-09-02 2015-08-31 7.553 1,001,965 -2,039 0.08% 7,567,557
2015-09-01 2015-08-28 7.479 1,004,004 -204 0.08% 7,509,097
2015-08-31 2015-08-27 7.357 1,004,208 +8,971 0.08% 7,387,498
2015-08-28 2015-08-26 7.136 995,237 -4,078 0.08% 7,101,857
2015-08-27 2015-08-25 6.842 999,315 +12,234 0.08% 6,836,897
2015-08-26 2015-08-24 6.842 987,081 +2,651 0.08% 6,753,197
2015-08-21 2015-08-19 7.283 984,430 +2,039 0.08% 7,169,580
2015-08-13 2015-08-11 7.970 982,391 +2,447 0.08% 7,829,250
2015-08-11 2015-08-07 7.921 979,944 +8,156 0.08% 7,761,688
2015-07-17 2015-07-15 8.534 971,788 -2,243 0.08% 8,292,838
2015-07-09 2015-07-07 7.724 974,031 -204 0.08% 7,523,774
2015-06-25 2015-06-23 9.416 974,235 -4,078 0.08% 9,173,760
2015-06-19 2015-06-17 9.294 978,313 -4,894 0.08% 9,092,210
2015-06-16 2015-06-12 9.613 983,207 -4,078 0.08% 9,451,124
2015-06-10 2015-06-08 9.564 987,285 -6,117 0.08% 9,441,904
2015-06-08 2015-06-04 9.662 993,402 -8,156 0.08% 9,597,844
2015-06-05 2015-06-03 9.809 1,001,558 -204 0.08% 9,824,004
2015-06-01 2015-05-28 9.637 1,001,762 -2,446 0.08% 9,654,050
2015-05-29 2015-05-27 9.686 1,004,208 -6,525 0.08% 9,726,872
2015-05-28 2015-05-26 9.711 1,010,733 -4,486 0.08% 9,814,859
2015-05-26 2015-05-21 9.343 1,015,219 -6,321 0.08% 9,484,996
2015-05-22 2015-05-20 9.367 1,021,540 -28,342 0.08% 9,569,102
2015-05-20 2015-05-18 9.765 1,049,882 +26,920 0.09% 10,251,931
2015-05-18 2015-05-14 9.463 1,022,962 +3,974 0.09% 9,680,121
2015-05-14 2015-05-12 9.564 1,018,988 -398 0.09% 9,745,096
2015-05-13 2015-05-11 9.664 1,019,386 +4,172 0.09% 9,851,522
2015-05-12 2015-05-08 9.589 1,015,214 -30,993 0.09% 9,734,553
2015-05-11 2015-05-07 9.236 1,046,207 -38,145 0.09% 9,663,114
2015-05-08 2015-05-06 9.488 1,084,352 -2,781 0.09% 10,288,334
2015-05-06 2015-05-04 10.092 1,087,133 +2,384 0.09% 10,971,361
2015-05-04 2015-04-29 9.866 1,084,749 -3,576 0.09% 10,701,601
2015-04-30 2015-04-28 9.991 1,088,325 +20,066 0.09% 10,873,830
2015-04-29 2015-04-27 10.268 1,068,259 +199 0.09% 10,969,079
2015-04-28 2015-04-24 10.268 1,068,060 -3,974 0.09% 10,967,036
2015-04-27 2015-04-23 10.092 1,072,034 -30,198 0.09% 10,818,981
2015-04-22 2015-04-20 9.715 1,102,232 +1,391 0.09% 10,707,640
2015-04-20 2015-04-16 10.017 1,100,841 -10,927 0.09% 11,026,587
2015-04-15 2015-04-13 10.042 1,111,768 -33,774 0.09% 11,164,017
2015-04-14 2015-04-10 9.765 1,145,542 -23,245 0.10% 11,186,035
2015-04-13 2015-04-09 9.085 1,168,787 -1,192 0.10% 10,618,814
2015-04-10 2015-04-08 9.161 1,169,979 -46,291 0.10% 10,717,979
2015-04-09 2015-04-02 8.330 1,216,270 -5,960 0.10% 10,131,912
2015-04-08 2015-04-01 8.104 1,222,230 -19,867 0.10% 9,904,721
2015-04-02 2015-03-31 7.928 1,242,097 -53,641 0.10% 9,846,899
2015-04-01 2015-03-30 7.751 1,295,738 +19,867 0.11% 10,043,876
2015-03-31 2015-03-27 7.525 1,275,871 +15,893 0.11% 9,600,888
2015-03-30 2015-03-26 7.449 1,259,978 +31,788 0.11% 9,386,163
2015-03-27 2015-03-25 7.651 1,228,190 +993 0.10% 9,396,640
2015-03-26 2015-03-24 7.575 1,227,197 +14,106 0.10% 9,296,388
2015-03-25 2015-03-23 7.701 1,213,091 +2,185 0.10% 9,342,180
2015-03-24 2015-03-20 7.701 1,210,906 +3,378 0.10% 9,325,353
2015-03-23 2015-03-19 7.751 1,207,528 +27,417 0.10% 9,360,119
2015-03-20 2015-03-18 7.902 1,180,111 +1,192 0.10% 9,325,797
2015-03-19 2015-03-17 8.104 1,178,919 -7,550 0.10% 9,553,737
2015-03-18 2015-03-16 7.852 1,186,469 +7,550 0.10% 9,316,321
2015-03-13 2015-03-11 8.255 1,178,919 -3,974 0.10% 9,731,757
2015-03-11 2015-03-09 8.305 1,182,893 -1,987 0.10% 9,824,101
2015-03-02 2015-02-26 8.557 1,184,880 -198 0.10% 10,138,804
2015-02-23 2015-02-16 8.808 1,185,078 -1,192 0.10% 10,438,748
2015-02-17 2015-02-13 8.808 1,186,270 -7,748 0.10% 10,449,248
2015-02-13 2015-02-11 8.532 1,194,018 -7,947 0.10% 10,186,946
2015-02-12 2015-02-10 8.733 1,201,965 -3,775 0.10% 10,496,747
2015-02-11 2015-02-09 8.909 1,205,740 -12,119 0.10% 10,742,129
2015-02-10 2015-02-06 8.632 1,217,859 -5,166 0.10% 10,512,949
2015-02-09 2015-02-05 8.783 1,223,025 -31,787 0.10% 10,742,224
2015-02-06 2015-02-04 8.355 1,254,812 +17,880 0.11% 10,484,559
2015-02-05 2015-02-03 8.330 1,236,932 +3,974 0.10% 10,304,033
2015-02-04 2015-02-02 8.355 1,232,958 -26,821 0.10% 10,301,959
2015-02-03 2015-01-30 8.280 1,259,779 -63,972 0.11% 10,430,946
2015-02-02 2015-01-29 7.928 1,323,751 -23,046 0.11% 10,494,223
2015-01-30 2015-01-28 7.877 1,346,797 -3,775 0.11% 10,609,134
2015-01-29 2015-01-27 7.676 1,350,572 -199 0.11% 10,366,950
2015-01-28 2015-01-26 7.676 1,350,771 -10,728 0.11% 10,368,478
2015-01-27 2015-01-23 7.726 1,361,499 -13,907 0.11% 10,519,356
2015-01-23 2015-01-21 7.399 1,375,406 +20,861 0.12% 10,176,810
2015-01-22 2015-01-20 7.374 1,354,545 +7,946 0.11% 9,988,367
2015-01-20 2015-01-16 7.525 1,346,599 -8,145 0.11% 10,133,114
2015-01-14 2015-01-12 7.676 1,354,744 -3,974 0.11% 10,398,975
2015-01-08 2015-01-06 7.424 1,358,718 +3,974 0.11% 10,087,529
2015-01-06 2015-01-02 7.248 1,354,744 +19,072 0.11% 9,819,360
2015-01-05 2014-12-31 7.198 1,335,672 -16,688 0.11% 9,613,893
2015-01-02 2014-12-29 7.122 1,352,360 +15,894 0.11% 9,631,905
2014-12-30 2014-12-24 7.072 1,336,466 +35,761 0.11% 9,451,433
2014-12-29 2014-12-22 7.022 1,300,705 +1,986 0.11% 9,133,063
2014-12-23 2014-12-19 7.047 1,298,719 +21,060 0.11% 9,151,803
2014-12-22 2014-12-18 7.147 1,277,659 +11,920 0.11% 9,132,018
2014-12-18 2014-12-16 7.500 1,265,739 +3,973 0.11% 9,492,790
2014-12-17 2014-12-15 7.475 1,261,766 +3,974 0.11% 9,431,238
2014-12-16 2014-12-12 7.575 1,257,792 +199 0.11% 9,528,154
2014-12-11 2014-12-09 7.575 1,257,593 +8,344 0.11% 9,526,646
2014-12-10 2014-12-08 7.676 1,249,249 +3,973 0.10% 9,589,198
2014-12-09 2014-12-05 7.726 1,245,276 +7,947 0.10% 9,621,381
2014-12-08 2014-12-04 7.777 1,237,329 -10,132 0.10% 9,622,260
2014-12-05 2014-12-03 7.676 1,247,461 +1,987 0.10% 9,575,473
2014-12-04 2014-12-02 7.751 1,245,474 -6,358 0.10% 9,654,256
2014-12-01 2014-11-27 8.079 1,251,832 +3,775 0.11% 10,113,105
2014-11-28 2014-11-26 8.079 1,248,057 -8,344 0.10% 10,082,608
2014-11-27 2014-11-25 7.902 1,256,401 -199 0.11% 9,928,676
2014-11-26 2014-11-24 7.928 1,256,600 -199 0.11% 9,961,874
2014-11-25 2014-11-21 7.902 1,256,799 -12,516 0.11% 9,931,822
2014-11-24 2014-11-20 7.928 1,269,315 -1,192 0.11% 10,062,674
2014-11-21 2014-11-19 8.079 1,270,507 -6,159 0.11% 10,263,974
2014-11-20 2014-11-18 7.978 1,276,666 +199 0.11% 10,185,210
2014-11-19 2014-11-17 8.028 1,276,467 -7,947 0.11% 10,247,872
2014-11-18 2014-11-14 8.053 1,284,414 -199 0.11% 10,343,998
2014-11-17 2014-11-13 7.928 1,284,613 +3,974 0.11% 10,183,951
2014-11-14 2014-11-12 7.877 1,280,639 -7,947 0.11% 10,087,987
2014-11-13 2014-11-11 7.726 1,288,586 +11,848 0.11% 9,956,008
2014-11-12 2014-11-10 7.827 1,276,738 +15,695 0.11% 9,992,994
2014-11-11 2014-11-07 7.777 1,261,043 +3,974 0.11% 9,806,676
2014-11-06 2014-11-04 7.902 1,257,069 +27,814 0.11% 9,933,955
2014-11-04 2014-10-31 7.953 1,229,255 -398 0.10% 9,776,030
2014-11-03 2014-10-30 7.827 1,229,653 +7,947 0.10% 9,624,461
2014-10-31 2014-10-29 7.877 1,221,706 +11,921 0.10% 9,623,753
2014-10-30 2014-10-28 7.802 1,209,785 -5,961 0.10% 9,438,508
2014-10-29 2014-10-27 7.902 1,215,746 +2,384 0.10% 9,607,401
2014-10-28 2014-10-24 8.028 1,213,362 +5,166 0.10% 9,741,246
2014-10-24 2014-10-22 8.154 1,208,196 +199 0.10% 9,851,806
2014-10-22 2014-10-20 8.079 1,207,997 +7,549 0.10% 9,758,978
2014-10-21 2014-10-17 8.204 1,200,448 -4,371 0.10% 9,849,051
2014-10-06 2014-09-30 8.255 1,204,819 -12,715 0.10% 9,945,557
2014-10-03 2014-09-29 8.204 1,217,534 -15,893 0.10% 9,989,233
2014-09-30 2014-09-26 8.506 1,233,427 -3,974 0.10% 10,492,128
2014-09-25 2014-09-23 8.456 1,237,401 -4,371 0.10% 10,463,649
2014-09-23 2014-09-19 8.557 1,241,772 +6,755 0.10% 10,625,618
2014-09-11 2014-09-08 8.783 1,235,017 +4,371 0.10% 10,847,554
2014-09-10 2014-09-05 8.657 1,230,646 -596 0.10% 10,654,303
2014-09-08 2014-09-04 9.163 1,231,242 +795 0.10% 11,282,368
2014-09-05 2014-09-03 9.138 1,230,447 +12,808 0.10% 11,243,588
2014-09-04 2014-09-02 9.035 1,217,639 -3,907 0.10% 11,001,884
2014-09-02 2014-08-29 8.805 1,221,546 -7,814 0.10% 10,755,784
2014-09-01 2014-08-28 8.728 1,229,360 -7,813 0.10% 10,730,186
2014-08-29 2014-08-27 8.907 1,237,173 -13,479 0.11% 11,020,048
2014-08-28 2014-08-26 8.677 1,250,652 -1,367 0.11% 10,852,005
2014-08-27 2014-08-25 8.549 1,252,019 +3,907 0.11% 10,703,632
2014-08-26 2014-08-22 8.651 1,248,112 +1,562 0.11% 10,798,018
2014-08-25 2014-08-21 8.344 1,246,550 -195 0.11% 10,401,623
2014-08-22 2014-08-20 8.498 1,246,745 -8,009 0.11% 10,594,721
2014-08-20 2014-08-18 8.472 1,254,754 -3,516 0.11% 10,630,664
2014-08-18 2014-08-14 8.626 1,258,270 -3,907 0.11% 10,853,693
2014-08-14 2014-08-12 8.600 1,262,177 -11,721 0.11% 10,855,088
2014-08-11 2014-08-07 8.677 1,273,898 -4,102 0.11% 11,053,712
2014-08-08 2014-08-06 8.677 1,278,000 -3,907 0.11% 11,089,306
2014-08-07 2014-08-05 8.575 1,281,907 -3,906 0.11% 10,991,960
2014-08-06 2014-08-04 8.805 1,285,813 -18,558 0.11% 11,321,659
2014-08-05 2014-08-01 8.216 1,304,371 -10,548 0.11% 10,717,166
2014-07-31 2014-07-29 8.268 1,314,919 -1,759 0.11% 10,871,146
2014-07-30 2014-07-28 8.268 1,316,678 +196 0.11% 10,885,689
2014-07-29 2014-07-25 8.293 1,316,482 -7,814 0.11% 10,917,765
2014-07-28 2014-07-24 8.268 1,324,296 +1,368 0.11% 10,948,671
2014-07-25 2014-07-23 8.242 1,322,928 -7,814 0.11% 10,903,499
2014-07-24 2014-07-22 8.370 1,330,742 +14,260 0.11% 11,138,210
2014-07-23 2014-07-21 8.165 1,316,482 -7,814 0.11% 10,749,281
2014-07-22 2014-07-18 8.242 1,324,296 +3,907 0.11% 10,914,774
2014-07-21 2014-07-17 8.037 1,320,389 -18,362 0.11% 10,612,198
2014-07-18 2014-07-16 7.704 1,338,751 -196 0.11% 10,314,308
2014-07-17 2014-07-15 7.679 1,338,947 +4,689 0.11% 10,281,546
2014-07-16 2014-07-14 7.602 1,334,258 -5,861 0.11% 10,143,085
2014-07-15 2014-07-11 7.602 1,340,119 +15,628 0.11% 10,187,641
2014-07-14 2014-07-10 7.628 1,324,491 +2,735 0.11% 10,102,738
2014-07-11 2014-07-09 7.653 1,321,756 +1,562 0.11% 10,115,708
2014-07-09 2014-07-07 7.704 1,320,194 -5,860 0.11% 10,171,337
2014-07-08 2014-07-04 7.679 1,326,054 +195 0.11% 10,182,543
2014-07-07 2014-07-03 7.679 1,325,859 -17,776 0.11% 10,181,046
2014-07-03 2014-06-30 7.551 1,343,635 +5,861 0.11% 10,145,586
2014-07-02 2014-06-27 7.500 1,337,774 +586 0.11% 10,032,847
2014-06-30 2014-06-26 7.602 1,337,188 -196 0.11% 10,165,359
2014-06-18 2014-06-16 7.372 1,337,384 -5,469 0.11% 9,858,763
2014-06-12 2014-06-10 7.372 1,342,853 -4,689 0.11% 9,899,078
2014-06-11 2014-06-09 7.346 1,347,542 -781 0.11% 9,899,152
2014-06-03 2014-05-29 7.346 1,348,323 +2,344 0.12% 9,904,890
2014-05-30 2014-05-28 7.423 1,345,979 -781 0.11% 9,991,026
2014-05-29 2014-05-27 8.075 1,346,760 +7,813 0.11% 10,875,676
2014-05-28 2014-05-26 8.022 1,338,947 +53,028 0.11% 10,741,213
2014-05-27 2014-05-23 8.049 1,285,919 +3,752 0.11% 10,350,087
2014-05-23 2014-05-21 7.942 1,282,167 +1,876 0.11% 10,183,201
2014-05-16 2014-05-14 7.942 1,280,291 -3,752 0.11% 10,168,301
2014-05-14 2014-05-12 7.782 1,284,043 +3,752 0.11% 9,992,769
2014-05-13 2014-05-09 7.862 1,280,291 +1,876 0.11% 10,065,936
2014-05-12 2014-05-08 7.836 1,278,415 -6,003 0.11% 10,017,114
2014-05-07 2014-05-02 8.022 1,284,418 -188 0.11% 10,303,774
2014-05-02 2014-04-29 7.969 1,284,606 +5,628 0.11% 10,236,808
2014-04-28 2014-04-24 8.209 1,278,978 -16,884 0.11% 10,498,741
2014-04-25 2014-04-23 7.995 1,295,862 +375 0.12% 10,361,042
2014-04-22 2014-04-16 8.022 1,295,487 -187 0.12% 10,392,571
2014-04-17 2014-04-15 7.995 1,295,674 -6,754 0.12% 10,359,539
2014-04-16 2014-04-14 8.075 1,302,428 -1,876 0.12% 10,517,676
2014-04-15 2014-04-11 8.102 1,304,304 -3,752 0.12% 10,567,587
2014-04-14 2014-04-10 8.102 1,308,056 +7,504 0.12% 10,597,987
2014-04-11 2014-04-09 8.075 1,300,552 +1,876 0.12% 10,502,527
2014-04-10 2014-04-08 7.969 1,298,676 +6,754 0.12% 10,348,930
2014-04-07 2014-04-03 7.942 1,291,922 -15,759 0.11% 10,260,677
2014-04-04 2014-04-02 7.756 1,307,681 +3,752 0.12% 10,141,875
2014-04-03 2014-04-01 7.702 1,303,929 -3,752 0.12% 10,043,272
2014-04-02 2014-03-31 7.569 1,307,681 +2,626 0.12% 9,897,912
2014-04-01 2014-03-28 7.462 1,305,055 +5,253 0.12% 9,738,909
2014-03-31 2014-03-27 7.436 1,299,802 +11,257 0.12% 9,665,066
2014-03-27 2014-03-25 7.596 1,288,545 +3,752 0.11% 9,787,412
2014-03-25 2014-03-21 7.542 1,284,793 +3,752 0.11% 9,690,430
2014-03-17 2014-03-13 7.329 1,281,041 +7,504 0.11% 9,388,996
2014-03-12 2014-03-10 7.569 1,273,537 -375 0.11% 9,639,474
2014-03-07 2014-03-05 7.702 1,273,912 +3,564 0.11% 9,812,072
2014-03-06 2014-03-04 7.649 1,270,348 -3,752 0.11% 9,716,907
2014-03-04 2014-02-28 7.862 1,274,100 -3,752 0.11% 10,017,261
2014-03-03 2014-02-27 7.809 1,277,852 -3,752 0.11% 9,978,646
2014-02-26 2014-02-24 7.836 1,281,604 -4,127 0.11% 10,042,102
2014-02-25 2014-02-21 7.942 1,285,731 +375 0.11% 10,211,507
2014-02-24 2014-02-20 8.049 1,285,356 +3,752 0.11% 10,345,555
2014-02-21 2014-02-19 8.129 1,281,604 -3,752 0.11% 10,417,827
2014-02-19 2014-02-17 8.049 1,285,356 -3,189 0.11% 10,345,555
2014-02-13 2014-02-11 7.809 1,288,545 +187 0.11% 10,062,147
2014-02-11 2014-02-07 7.862 1,288,358 -3,752 0.11% 10,129,360
2014-02-07 2014-02-05 7.516 1,292,110 +1,876 0.11% 9,711,181
2014-02-06 2014-02-04 7.436 1,290,234 +375 0.11% 9,593,921
2014-02-04 2014-01-28 7.649 1,289,859 +15,009 0.11% 9,866,147
2014-01-29 2014-01-27 7.702 1,274,850 +19,511 0.11% 9,819,296
2014-01-24 2014-01-22 8.235 1,255,339 +375 0.11% 10,338,153
2014-01-23 2014-01-21 8.209 1,254,964 +5,628 0.11% 10,301,618
2014-01-22 2014-01-20 8.289 1,249,336 +1,501 0.11% 10,355,310
2014-01-17 2014-01-15 8.395 1,247,835 +8,630 0.11% 10,475,896
2014-01-16 2014-01-14 8.315 1,239,205 +7,504 0.11% 10,304,364
2014-01-15 2014-01-13 8.449 1,231,701 +1,876 0.11% 10,406,100
2014-01-10 2014-01-08 8.475 1,229,825 +3,752 0.11% 10,423,027
2014-01-09 2014-01-07 8.315 1,226,073 +3,752 0.11% 10,195,167
2014-01-08 2014-01-06 8.342 1,222,321 +10,131 0.11% 10,196,545
2014-01-07 2014-01-03 8.475 1,212,190 +2,627 0.11% 10,273,567
2014-01-06 2014-01-02 8.742 1,209,563 -188 0.11% 10,573,671
2014-01-03 2013-12-31 8.768 1,209,751 +1,501 0.11% 10,607,556
2013-12-30 2013-12-24 8.502 1,208,250 +3,752 0.11% 10,272,376
2013-12-27 2013-12-20 8.235 1,204,498 +5,628 0.11% 9,919,459
2013-12-23 2013-12-19 8.502 1,198,870 +9,756 0.11% 10,192,629
2013-12-20 2013-12-18 8.582 1,189,114 +3,752 0.11% 10,204,760
2013-12-19 2013-12-17 8.768 1,185,362 -3,940 0.11% 10,393,704
2013-12-18 2013-12-16 8.475 1,189,302 +1,876 0.11% 10,079,586
2013-12-17 2013-12-13 8.529 1,187,426 +13,133 0.11% 10,126,980
2013-12-12 2013-12-10 8.688 1,174,293 -3,753 0.10% 10,202,756
2013-12-11 2013-12-09 8.715 1,178,046 -562 0.10% 10,266,761
2013-12-09 2013-12-05 8.742 1,178,608 -1,876 0.10% 10,303,070
2013-12-06 2013-12-04 8.662 1,180,484 +1,876 0.10% 10,225,085
2013-12-05 2013-12-03 8.875 1,178,608 -3,752 0.10% 10,460,129
2013-12-04 2013-12-02 8.902 1,182,360 +375 0.11% 10,524,940
2013-12-03 2013-11-29 8.955 1,181,985 -11,257 0.11% 10,584,606
2013-11-29 2013-11-27 8.715 1,193,242 -4,127 0.11% 10,399,195
2013-11-28 2013-11-26 8.715 1,197,369 -6,003 0.11% 10,435,162
2013-11-27 2013-11-25 8.582 1,203,372 +3,752 0.11% 10,327,120
2013-11-26 2013-11-22 8.555 1,199,620 +7,879 0.11% 10,262,949
2013-11-22 2013-11-20 8.635 1,191,741 -3,752 0.11% 10,290,828
2013-11-21 2013-11-19 8.715 1,195,493 -11,256 0.11% 10,418,813
2013-11-20 2013-11-18 8.768 1,206,749 -18,573 0.11% 10,581,233
2013-11-19 2013-11-15 8.449 1,225,322 -9,193 0.11% 10,352,207
2013-11-15 2013-11-13 8.155 1,234,515 +11,444 0.11% 10,067,954
2013-11-12 2013-11-08 8.369 1,223,071 +15,947 0.11% 10,235,399
2013-11-08 2013-11-06 8.635 1,207,124 +3,752 0.11% 10,423,662
2013-11-06 2013-11-04 8.555 1,203,372 -188 0.11% 10,295,048
2013-11-05 2013-11-01 8.608 1,203,560 -188 0.11% 10,360,810
2013-11-04 2013-10-31 8.502 1,203,748 +3,753 0.11% 10,234,101
2013-11-01 2013-10-30 8.608 1,199,995 -563 0.11% 10,330,121
2013-10-30 2013-10-28 8.635 1,200,558 -22,138 0.11% 10,366,964
2013-10-28 2013-10-24 8.422 1,222,696 +15,009 0.11% 10,297,434
2013-10-24 2013-10-22 8.555 1,207,687 -2,252 0.11% 10,331,964
2013-10-23 2013-10-21 8.582 1,209,939 -187 0.11% 10,383,477
2013-10-22 2013-10-18 8.555 1,210,126 +3,752 0.11% 10,352,830
2013-10-21 2013-10-17 8.555 1,206,374 -3,752 0.11% 10,320,731
2013-10-16 2013-10-11 8.688 1,210,126 +3,752 0.11% 10,514,089
2013-10-11 2013-10-09 8.555 1,206,374 +3,940 0.11% 10,320,731
2013-10-10 2013-10-08 8.608 1,202,434 -188 0.11% 10,351,117
2013-10-08 2013-10-04 8.635 1,202,622 +7,504 0.11% 10,384,787
2013-10-07 2013-10-03 8.662 1,195,118 -22,512 0.11% 10,351,841
2013-10-04 2013-10-02 8.662 1,217,630 -30,017 0.11% 10,546,835
2013-10-03 2013-09-30 8.529 1,247,647 +16,884 0.11% 10,640,576
2013-10-02 2013-09-27 8.688 1,230,763 -3,940 0.11% 10,693,392
2013-09-30 2013-09-26 8.662 1,234,703 +9,756 0.11% 10,694,717
2013-09-27 2013-09-25 8.768 1,224,947 -1,126 0.11% 10,740,800
2013-09-25 2013-09-23 9.062 1,226,073 -6,378 0.11% 11,110,118
2013-09-24 2013-09-19 9.062 1,232,451 -38,272 0.11% 11,167,913
2013-09-23 2013-09-18 8.635 1,270,723 -7,504 0.11% 10,972,847
2013-09-18 2013-09-16 8.529 1,278,227 -5,065 0.11% 10,901,378
2013-09-17 2013-09-13 8.529 1,283,292 -7,505 0.11% 10,944,575
2013-09-16 2013-09-12 8.930 1,290,797 -23,263 0.11% 11,527,255
2013-09-13 2013-09-11 8.822 1,314,060 +19,910 0.12% 11,592,759
2013-09-12 2013-09-10 8.930 1,294,150 -1,847 0.12% 11,557,199
2013-09-11 2013-09-09 8.606 1,295,997 -7,391 0.12% 11,152,831
2013-09-05 2013-09-03 8.362 1,303,388 +3,695 0.12% 10,898,989
2013-09-03 2013-08-30 8.146 1,299,693 +739 0.12% 10,586,717
2013-09-02 2013-08-29 8.173 1,298,954 -3,695 0.12% 10,615,849
2013-08-30 2013-08-28 8.200 1,302,649 -2,587 0.12% 10,681,299
2013-08-29 2013-08-27 8.362 1,305,236 +5,913 0.12% 10,914,442
2013-08-28 2013-08-26 8.335 1,299,323 +3,695 0.12% 10,829,836
2013-08-22 2013-08-20 8.362 1,295,628 +16,259 0.12% 10,834,100
2013-08-21 2013-08-19 8.470 1,279,369 +3,695 0.12% 10,836,628
2013-08-20 2013-08-16 8.579 1,275,674 +13,673 0.12% 10,943,418
2013-08-19 2013-08-15 8.633 1,262,001 +8,499 0.11% 10,894,427
2013-08-16 2013-08-13 8.660 1,253,502 +14,042 0.11% 10,854,980
2013-08-13 2013-08-09 8.470 1,239,460 +4,434 0.11% 10,498,588
2013-08-12 2013-08-08 8.362 1,235,026 +7,391 0.11% 10,327,343
2013-08-09 2013-08-07 8.389 1,227,635 +8,684 0.11% 10,298,761
2013-08-08 2013-08-06 8.470 1,218,951 +3,695 0.11% 10,324,870
2013-08-06 2013-08-02 8.497 1,215,256 +10,532 0.11% 10,326,459
2013-08-05 2013-08-01 8.389 1,204,724 +11,640 0.11% 10,106,558
2013-08-02 2013-07-31 8.389 1,193,084 -6,467 0.11% 10,008,909
2013-08-01 2013-07-30 8.362 1,199,551 -7,391 0.11% 10,030,699
2013-07-31 2013-07-29 8.335 1,206,942 +370 0.11% 10,059,841
2013-07-30 2013-07-26 8.551 1,206,572 +1,848 0.11% 10,317,972
2013-07-26 2013-07-24 8.606 1,204,724 -3,696 0.11% 10,367,372
2013-07-25 2013-07-23 8.524 1,208,420 -11,085 0.11% 10,301,073
2013-07-23 2013-07-19 8.389 1,219,505 -7,391 0.11% 10,230,557
2013-07-19 2013-07-17 8.281 1,226,896 +18,476 0.11% 10,159,754
2013-07-17 2013-07-15 8.416 1,208,420 -12,933 0.11% 10,170,266
2013-07-16 2013-07-12 8.200 1,221,353 -2,217 0.11% 10,014,698
2013-07-15 2013-07-11 8.037 1,223,570 +11,086 0.11% 9,834,206
2013-07-12 2013-07-10 7.848 1,212,484 +3,695 0.11% 9,515,422
2013-07-10 2013-07-08 8.010 1,208,789 +8,868 0.11% 9,682,695
2013-07-09 2013-07-05 8.200 1,199,921 +2,218 0.11% 9,838,962
2013-07-03 2013-06-28 8.308 1,197,703 -3,696 0.11% 9,950,423
2013-07-02 2013-06-27 8.281 1,201,399 -2,956 0.11% 9,948,617
2013-06-28 2013-06-26 8.254 1,204,355 +3,695 0.11% 9,940,503
2013-06-26 2013-06-24 7.983 1,200,660 +3,326 0.11% 9,585,087
2013-06-25 2013-06-21 8.173 1,197,334 -1,293 0.11% 9,785,348
2013-06-24 2013-06-20 8.335 1,198,627 -185 0.11% 9,990,536
2013-06-20 2013-06-18 8.579 1,198,812 +3,695 0.11% 10,284,054
2013-06-17 2013-06-13 8.254 1,195,117 +8,869 0.11% 9,864,255
2013-06-14 2013-06-11 8.551 1,186,248 +6,467 0.11% 10,144,172
2013-06-13 2013-06-10 8.768 1,179,781 -370 0.11% 10,344,284
2013-06-11 2013-06-07 8.660 1,180,151 -2,217 0.11% 10,219,781
2013-06-10 2013-06-06 8.633 1,182,368 +3,695 0.11% 10,206,983
2013-06-05 2013-06-03 8.633 1,178,673 +1,848 0.11% 10,175,085
2013-06-04 2013-05-31 8.876 1,176,825 +3,695 0.11% 10,445,753
2013-06-03 2013-05-30 8.714 1,173,130 +3,695 0.11% 10,222,474
2013-05-30 2013-05-28 8.930 1,169,435 -1,847 0.11% 10,443,451
2013-05-27 2013-05-23 8.849 1,171,282 +3,695 0.11% 10,364,855
2013-05-23 2013-05-21 9.012 1,167,587 +3,695 0.11% 10,521,739
2013-05-22 2013-05-20 9.147 1,163,892 +2,957 0.10% 10,645,925
2013-05-20 2013-05-15 8.876 1,160,935 +8,868 0.10% 10,304,710
2013-05-16 2013-05-14 9.012 1,152,067 +3,695 0.10% 10,381,880
2013-05-13 2013-05-09 9.445 1,148,372 -12,748 0.10% 10,845,811
2013-05-10 2013-05-08 9.499 1,161,120 -21,987 0.10% 11,029,053
2013-05-09 2013-05-07 10.132 1,183,107 -15,890 0.11% 11,987,459
2013-05-08 2013-05-06 10.020 1,198,997 +36,173 0.11% 12,014,222
2013-05-07 2013-05-03 9.908 1,162,824 -13,755 0.11% 11,521,574
2013-05-06 2013-05-02 9.852 1,176,579 -3,573 0.11% 11,591,998
2013-05-03 2013-04-30 9.740 1,180,152 -28,225 0.11% 11,495,073
2013-05-02 2013-04-29 9.432 1,208,377 -15,720 0.11% 11,397,954
2013-04-30 2013-04-26 9.293 1,224,097 -12,147 0.11% 11,374,923
2013-04-29 2013-04-25 8.929 1,236,244 -3,573 0.12% 11,037,976
2013-04-26 2013-04-24 8.901 1,239,817 +80,209 0.12% 11,035,176
2013-04-24 2013-04-22 8.929 1,159,608 -6,788 0.11% 10,353,720
2013-04-23 2013-04-19 9.097 1,166,396 -18,579 0.11% 10,610,209
2013-04-22 2013-04-18 8.789 1,184,975 +43,231 0.11% 10,414,379
2013-04-19 2013-04-17 9.237 1,141,744 +1,786 0.11% 10,545,744
2013-04-17 2013-04-15 9.404 1,139,958 -715 0.11% 10,720,688
2013-04-15 2013-04-11 9.544 1,140,673 -1,250 0.11% 10,887,047
2013-04-10 2013-04-08 9.265 1,141,923 -179 0.11% 10,579,359
2013-04-09 2013-04-05 9.320 1,142,102 +4,109 0.11% 10,644,951
2013-04-03 2013-03-28 9.572 1,137,993 -3,573 0.11% 10,893,320
2013-03-28 2013-03-26 9.488 1,141,566 +1,965 0.11% 10,831,666
2013-03-26 2013-03-22 9.516 1,139,601 -2,143 0.11% 10,844,918
2013-03-22 2013-03-20 9.544 1,141,744 +10,718 0.11% 10,897,269
2013-03-21 2013-03-19 9.460 1,131,026 +2,144 0.11% 10,700,001
2013-03-20 2013-03-18 9.516 1,128,882 +13,576 0.11% 10,742,912
2013-03-19 2013-03-15 9.265 1,115,306 +27,511 0.10% 10,332,766
2013-03-18 2013-03-14 9.852 1,087,795 +18,757 0.10% 10,717,272
2013-03-15 2013-03-13 10.132 1,069,038 +23,401 0.10% 10,831,691
2013-03-13 2013-03-11 10.776 1,045,637 -3,215 0.10% 11,267,724
2013-03-12 2013-03-08 10.916 1,048,852 +16,613 0.10% 11,449,153
2013-03-07 2013-03-05 10.384 1,032,239 +179 0.10% 10,718,863
2013-03-06 2013-03-04 10.496 1,032,060 -10,719 0.10% 10,832,551
2013-03-05 2013-03-01 10.524 1,042,779 +179 0.10% 10,974,245
2013-02-28 2013-02-26 9.908 1,042,600 +9,289 0.10% 10,330,362
2013-02-26 2013-02-22 10.412 1,033,311 +12,505 0.10% 10,758,917
2013-02-25 2013-02-21 10.412 1,020,806 +6,074 0.10% 10,628,713
2013-02-22 2013-02-20 10.664 1,014,732 +6,609 0.09% 10,821,087
2013-02-21 2013-02-19 10.720 1,008,123 +7,146 0.09% 10,807,042
2013-02-19 2013-02-15 10.860 1,000,977 -1,786 0.09% 10,870,521
2013-02-18 2013-02-14 10.832 1,002,763 -3,573 0.09% 10,861,850
2013-02-15 2013-02-08 10.748 1,006,336 -179 0.09% 10,816,052
2013-02-07 2013-02-05 10.524 1,006,515 -7,145 0.09% 10,592,602
2013-02-06 2013-02-04 10.888 1,013,660 -179 0.09% 11,036,629
2013-02-05 2013-02-01 10.860 1,013,839 -11,790 0.09% 11,010,201
2013-02-01 2013-01-30 11.000 1,025,629 -179 0.10% 11,281,774
2013-01-31 2013-01-29 10.944 1,025,808 -2,322 0.10% 11,226,319
2013-01-30 2013-01-28 10.552 1,028,130 +28,403 0.10% 10,848,856
2013-01-29 2013-01-25 10.776 999,727 +7,860 0.09% 10,773,001
2013-01-28 2013-01-24 11.000 991,867 +3,573 0.09% 10,910,397
2013-01-25 2013-01-23 11.168 988,294 +9,468 0.09% 11,037,065
2013-01-23 2013-01-21 11.476 978,826 +10,361 0.09% 11,232,693
2013-01-18 2013-01-16 11.644 968,465 -3,573 0.09% 11,276,435
2013-01-17 2013-01-15 11.588 972,038 -3,572 0.09% 11,263,624
2013-01-16 2013-01-14 11.532 975,610 -3,395 0.09% 11,250,401
2013-01-15 2013-01-11 11.504 979,005 +1,251 0.09% 11,262,149
2013-01-14 2013-01-10 11.560 977,754 -179 0.09% 11,302,492
2013-01-11 2013-01-09 11.840 977,933 -893 0.09% 11,578,279
2013-01-10 2013-01-08 11.560 978,826 -21,794 0.09% 11,314,884
2013-01-09 2013-01-07 11.756 1,000,620 -31,262 0.09% 11,762,862
2013-01-08 2013-01-04 10.860 1,031,882 -16,256 0.10% 11,206,147
2013-01-07 2013-01-03 10.608 1,048,138 -6,431 0.10% 11,118,654
2013-01-04 2013-01-02 10.244 1,054,569 -71,455 0.10% 10,803,156
2013-01-03 2012-12-31 9.964 1,126,024 +10,361 0.11% 11,219,983
2013-01-02 2012-12-27 9.908 1,115,663 -2,858 0.10% 11,054,290
2012-12-28 2012-12-24 9.684 1,118,521 +22,865 0.10% 10,832,153
2012-12-27 2012-12-20 9.936 1,095,656 +3,573 0.10% 10,886,722
2012-12-21 2012-12-19 10.076 1,092,083 -97,001 0.10% 11,004,054
2012-12-19 2012-12-17 9.460 1,189,084 +17,150 0.11% 11,249,256
2012-12-18 2012-12-14 9.768 1,171,934 -7,324 0.11% 11,447,829
2012-12-17 2012-12-13 9.656 1,179,258 -3,395 0.11% 11,387,345
2012-12-14 2012-12-12 9.768 1,182,653 -76,278 0.11% 11,552,535
2012-12-13 2012-12-11 9.293 1,258,931 +57,700 0.12% 11,698,618
2012-12-12 2012-12-10 9.488 1,201,231 +12,505 0.11% 11,397,793
2012-12-11 2012-12-07 9.572 1,188,726 +5,895 0.11% 11,378,956
2012-12-10 2012-12-06 9.600 1,182,831 +14,291 0.11% 11,355,633
2012-12-07 2012-12-05 9.600 1,168,540 -7,146 0.11% 11,218,434
2012-12-04 2012-11-30 9.516 1,175,686 -10,361 0.11% 11,188,318
2012-12-03 2012-11-29 9.768 1,186,047 -13,219 0.11% 11,585,689
2012-11-30 2012-11-28 9.768 1,199,266 +9,646 0.11% 11,714,817
2012-11-29 2012-11-27 9.936 1,189,620 +27,511 0.11% 11,820,372
2012-11-28 2012-11-26 10.188 1,162,109 -1,608 0.11% 11,839,757
2012-11-27 2012-11-23 9.824 1,163,717 -4,645 0.11% 11,432,706
2012-11-26 2012-11-22 9.768 1,168,362 +16,257 0.11% 11,412,936
2012-11-23 2012-11-21 10.384 1,152,105 -65,561 0.11% 11,963,562
2012-11-22 2012-11-20 9.181 1,217,666 -17,149 0.11% 11,178,836
2012-11-21 2012-11-19 9.265 1,234,815 -7,860 0.12% 11,439,958
2012-11-20 2012-11-16 9.069 1,242,675 +1,786 0.12% 11,269,305
2012-11-19 2012-11-15 9.069 1,240,889 -20,365 0.12% 11,253,108
2012-11-16 2012-11-14 9.069 1,261,254 +14,291 0.12% 11,437,790
2012-11-15 2012-11-13 9.069 1,246,963 +2,144 0.12% 11,308,191
2012-11-14 2012-11-12 9.376 1,244,819 -6,788 0.12% 11,672,008
2012-11-13 2012-11-09 9.432 1,251,607 +61,452 0.12% 11,805,719
2012-11-12 2012-11-08 9.432 1,190,155 -62,881 0.11% 11,226,076
2012-11-09 2012-11-07 9.293 1,253,036 +53,770 0.12% 11,643,839
2012-11-08 2012-11-06 9.125 1,199,266 +23,223 0.11% 10,942,780
2012-11-07 2012-11-05 9.125 1,176,043 +17,864 0.11% 10,730,880
2012-11-06 2012-11-02 9.069 1,158,179 +48,232 0.11% 10,503,045
2012-11-05 2012-11-01 9.237 1,109,947 +7,146 0.10% 10,252,050
2012-11-02 2012-10-31 9.237 1,102,801 +9,110 0.10% 10,186,046
2012-11-01 2012-10-30 8.845 1,093,691 +5,360 0.10% 9,673,336
2012-10-31 2012-10-29 8.789 1,088,331 +8,932 0.10% 9,565,005
2012-10-30 2012-10-26 8.985 1,079,399 +3,572 0.10% 9,697,987
2012-10-29 2012-10-25 9.265 1,075,827 +179 0.10% 9,967,012
2012-10-26 2012-10-24 9.376 1,075,648 +23,580 0.10% 10,085,781
2012-10-24 2012-10-19 9.488 1,052,068 +31,441 0.10% 9,982,471
2012-10-22 2012-10-18 9.544 1,020,627 +61,451 0.10% 9,741,279
2012-10-19 2012-10-17 9.684 959,176 +32,155 0.09% 9,289,000
2012-10-18 2012-10-16 9.796 927,021 +1,787 0.09% 9,081,387
2012-10-17 2012-10-15 9.796 925,234 +1,786 0.09% 9,063,881
2012-10-15 2012-10-11 10.020 923,448 +1,429 0.09% 9,253,159
2012-10-12 2012-10-10 10.020 922,019 -7,145 0.09% 9,238,840
2012-10-11 2012-10-09 10.132 929,164 -13,577 0.09% 9,414,462
2012-10-10 2012-10-08 10.188 942,741 -21,794 0.09% 9,604,800
2012-10-09 2012-10-05 9.544 964,535 -8,932 0.09% 9,205,914
2012-10-08 2012-10-04 9.320 973,467 -6,431 0.09% 9,073,190
2012-09-28 2012-09-26 8.845 979,898 -17,864 0.09% 8,666,874
2012-09-27 2012-09-25 8.873 997,762 +10,004 0.09% 8,852,802
2012-09-26 2012-09-24 8.789 987,758 +17,864 0.09% 8,681,100
2012-09-21 2012-09-19 9.181 969,894 -11,969 0.09% 8,904,154
2012-09-19 2012-09-17 9.125 981,863 -21,972 0.09% 8,959,072
2012-09-14 2012-09-12 8.733 1,003,835 +16,087 0.09% 8,766,202
2012-09-10 2012-09-06 8.249 987,748 +3,515 0.09% 8,148,073
2012-09-07 2012-09-05 8.306 984,233 +3,516 0.09% 8,175,071
2012-08-16 2012-08-14 8.590 980,717 -11,250 0.09% 8,424,835
2012-08-09 2012-08-07 8.619 991,967 -1,758 0.09% 8,549,695
2012-08-08 2012-08-06 8.363 993,725 +4,395 0.09% 8,310,446
2012-08-03 2012-08-01 8.363 989,330 +6,152 0.09% 8,273,691
2012-08-01 2012-07-30 8.221 983,178 -1,758 0.09% 8,082,408
2012-07-26 2012-07-24 7.851 984,936 +352 0.09% 7,732,641
2012-07-25 2012-07-23 7.936 984,584 +4,570 0.09% 7,813,898
2012-07-24 2012-07-20 8.249 980,014 +176 0.09% 8,084,274
2012-07-17 2012-07-13 8.420 979,838 -3,516 0.09% 8,250,053
2012-07-16 2012-07-12 8.448 983,354 -5,449 0.09% 8,307,629
2012-07-13 2012-07-11 8.505 988,803 -1,933 0.09% 8,409,917
2012-07-12 2012-07-10 8.448 990,736 +175 0.09% 8,369,994
2012-07-10 2012-07-06 8.704 990,561 +8,262 0.09% 8,622,107
2012-07-09 2012-07-05 8.619 982,299 -3,164 0.09% 8,466,367
2012-06-26 2012-06-22 8.135 985,463 -3,516 0.09% 8,017,097
2012-06-22 2012-06-20 8.391 988,979 -1,757 0.09% 8,298,887
2012-06-20 2012-06-18 8.505 990,736 -3,516 0.09% 8,426,358
2012-06-13 2012-06-11 7.908 994,252 +176 0.09% 7,862,344
2012-06-08 2012-06-06 7.396 994,076 +1,758 0.09% 7,351,970
2012-06-04 2012-05-31 8.078 992,318 +3,515 0.09% 8,016,411
2012-05-31 2012-05-29 8.422 988,803 +3,516 0.09% 8,327,996
2012-05-30 2012-05-28 8.480 985,287 +16,929 0.09% 8,355,416
2012-05-29 2012-05-25 8.509 968,358 -3,455 0.09% 8,239,882
2012-05-28 2012-05-24 8.278 971,813 +1,727 0.09% 8,044,267
2012-05-25 2012-05-23 8.335 970,086 +3,456 0.09% 8,086,125
2012-05-22 2012-05-18 8.104 966,630 +13,820 0.09% 7,833,503
2012-05-21 2012-05-17 8.191 952,810 +3,282 0.09% 7,804,237
2012-05-18 2012-05-16 8.104 949,528 +1,728 0.09% 7,694,910
2012-05-16 2012-05-14 8.799 947,800 -10,365 0.09% 8,339,269
2012-05-15 2012-05-11 8.654 958,165 +1,727 0.09% 8,291,808
2012-05-14 2012-05-10 8.856 956,438 +1,037 0.09% 8,470,635
2012-05-11 2012-05-09 9.175 955,401 -1,382 0.09% 8,765,621
2012-05-10 2012-05-08 9.377 956,783 -15,548 0.09% 8,972,143
2012-05-09 2012-05-07 9.262 972,331 +1,900 0.09% 9,005,376
2012-05-07 2012-05-03 10.072 970,431 +28,677 0.09% 9,774,209
2012-05-04 2012-05-02 10.477 941,754 +48,372 0.09% 9,866,969
2012-05-03 2012-04-30 10.477 893,382 +10,365 0.09% 9,360,165
2012-05-02 2012-04-27 10.477 883,017 +3,455 0.09% 9,251,568
2012-04-26 2012-04-24 11.230 879,562 -1,727 0.08% 9,877,247
2012-04-25 2012-04-23 11.577 881,289 -3,455 0.09% 10,202,722
2012-04-19 2012-04-17 11.635 884,744 -691 0.09% 10,293,934
2012-04-18 2012-04-16 11.432 885,435 -5,356 0.09% 10,122,587
2012-04-17 2012-04-13 11.519 890,791 -2,764 0.09% 10,261,164
2012-04-16 2012-04-12 11.346 893,555 -2,073 0.09% 10,137,832
2012-04-13 2012-04-11 11.317 895,628 -518 0.09% 10,135,429
2012-04-12 2012-04-10 11.346 896,146 -3,455 0.09% 10,167,228
2012-04-11 2012-04-05 11.317 899,601 -1,728 0.09% 10,180,390
2012-04-10 2012-04-03 11.317 901,329 -3,455 0.09% 10,199,945
2012-03-30 2012-03-28 10.796 904,784 +4,319 0.09% 9,767,681
2012-03-29 2012-03-27 11.259 900,465 +3,455 0.09% 10,138,044
2012-03-28 2012-03-26 11.259 897,010 -1,555 0.09% 10,099,145
2012-03-26 2012-03-22 11.172 898,565 +3,455 0.09% 10,038,632
2012-03-23 2012-03-21 10.998 895,110 +7,256 0.09% 9,844,592
2012-03-22 2012-03-20 11.085 887,854 +17,276 0.09% 9,841,880
2012-03-21 2012-03-19 11.519 870,578 +5,182 0.08% 10,028,327
2012-03-20 2012-03-16 11.664 865,396 +12,784 0.08% 10,093,869
2012-03-19 2012-03-15 12.301 852,612 +3,455 0.08% 10,487,648
2012-03-15 2012-03-13 12.793 849,157 +10,538 0.08% 10,862,955
2012-03-13 2012-03-09 13.053 838,619 +6,911 0.08% 10,946,593
2012-03-12 2012-03-08 12.966 831,708 -3,455 0.08% 10,784,167
2012-03-07 2012-03-05 13.458 835,163 -5,356 0.08% 11,239,886
2012-03-06 2012-03-02 13.371 840,519 -691 0.08% 11,238,989
2012-03-05 2012-03-01 13.227 841,210 -6,737 0.08% 11,126,494
2012-03-02 2012-02-29 13.314 847,947 -8,638 0.08% 11,289,228
2012-03-01 2012-02-28 13.545 856,585 -3,455 0.08% 11,602,566
2012-02-28 2012-02-24 12.822 860,040 +518 0.08% 11,027,069
2012-02-27 2012-02-23 12.764 859,522 +2,937 0.08% 10,970,674
2012-02-24 2012-02-22 12.937 856,585 +6,910 0.08% 11,081,938
2012-02-23 2012-02-21 13.198 849,675 -3,455 0.08% 11,213,867
2012-02-22 2012-02-20 13.198 853,130 -173 0.08% 11,259,466
2012-02-21 2012-02-17 13.198 853,303 -4,491 0.08% 11,261,749
2012-02-20 2012-02-16 13.024 857,794 -12,093 0.08% 11,172,059
2012-02-17 2012-02-15 13.024 869,887 +11,747 0.08% 11,329,561
2012-02-16 2012-02-14 12.735 858,140 -345 0.08% 10,928,198
2012-02-15 2012-02-13 12.995 858,485 +1,382 0.08% 11,156,212
2012-02-14 2012-02-10 12.822 857,103 +3,455 0.08% 10,989,412
2012-02-13 2012-02-09 13.314 853,648 +13,820 0.08% 11,365,129
2012-02-10 2012-02-08 13.777 839,828 -14,166 0.08% 11,570,044
2012-02-08 2012-02-06 11.751 853,994 -8,292 0.08% 10,035,028
2012-02-07 2012-02-03 11.461 862,286 +13,820 0.08% 9,882,896
2012-02-06 2012-02-02 11.751 848,466 +10,711 0.08% 9,970,070
2012-02-03 2012-02-01 12.011 837,755 -1,727 0.08% 10,062,429
2012-02-02 2012-01-31 12.011 839,482 -3,455 0.08% 10,083,173
2012-02-01 2012-01-30 12.127 842,937 -8,811 0.08% 10,222,259
2012-01-31 2012-01-27 12.358 851,748 -1,727 0.08% 10,526,324
2012-01-30 2012-01-26 11.780 853,475 -1,210 0.08% 10,053,631
2012-01-26 2012-01-19 11.461 854,685 -173 0.08% 9,795,779
2012-01-20 2012-01-18 11.114 854,858 -3,455 0.08% 9,500,860
2012-01-19 2012-01-17 10.911 858,313 -172 0.08% 9,365,366
2012-01-16 2012-01-12 10.593 858,485 -1,037 0.08% 9,093,928
2012-01-12 2012-01-10 10.825 859,522 -5,701 0.08% 9,303,928
2012-01-10 2012-01-06 10.333 865,223 -6,565 0.08% 8,939,927
2012-01-09 2012-01-05 10.796 871,788 -11,574 0.08% 9,411,470
2012-01-06 2012-01-04 10.622 883,362 -3,455 0.09% 9,383,017
2012-01-05 2012-01-03 10.535 886,817 -3,974 0.09% 9,342,715
2011-12-30 2011-12-28 10.188 890,791 -6,392 0.09% 9,075,200
2011-12-22 2011-12-20 9.869 897,183 +2,937 0.09% 8,854,685
2011-12-21 2011-12-19 10.043 894,246 +7,083 0.09% 8,980,990
2011-12-19 2011-12-15 10.072 887,163 -10,365 0.09% 8,935,531
2011-12-16 2011-12-14 10.101 897,528 +7,083 0.09% 9,065,905
2011-12-15 2011-12-13 10.304 890,445 -17,276 0.09% 9,174,762
2011-12-13 2011-12-09 10.390 907,721 -3,455 0.09% 9,431,582
2011-12-12 2011-12-08 10.680 911,176 -6,910 0.09% 9,731,199
2011-12-09 2011-12-07 10.564 918,086 -1,382 0.09% 9,698,709
2011-12-06 2011-12-02 10.564 919,468 -5,183 0.09% 9,713,309
2011-12-05 2011-12-01 10.448 924,651 +43,189 0.09% 9,661,015
2011-12-01 2011-11-29 10.419 881,462 -2,764 0.09% 9,184,253
2011-11-30 2011-11-28 9.927 884,226 +691 0.09% 8,777,991
2011-11-29 2011-11-25 10.275 883,535 -13,129 0.09% 9,077,993
2011-11-28 2011-11-24 10.217 896,664 -2,765 0.09% 9,160,985
2011-11-25 2011-11-23 10.159 899,429 +2,765 0.09% 9,137,170
2011-11-22 2011-11-18 10.188 896,664 +12,784 0.09% 9,135,033
2011-11-21 2011-11-17 10.882 883,880 +10,019 0.09% 9,618,755
2011-11-17 2011-11-15 11.577 873,861 +6,911 0.08% 10,116,728
2011-11-14 2011-11-10 11.838 866,950 +5,528 0.08% 10,262,545
2011-11-11 2011-11-09 12.098 861,422 -1,037 0.08% 10,421,493
2011-11-09 2011-11-07 12.590 862,459 -2,418 0.08% 10,858,390
2011-11-08 2011-11-04 12.503 864,877 -4,492 0.08% 10,813,737
2011-11-07 2011-11-03 12.040 869,369 +4,492 0.08% 10,467,313
2011-11-04 2011-11-02 12.214 864,877 -4,492 0.08% 10,563,419
2011-11-03 2011-11-01 11.982 869,369 -6,046 0.08% 10,416,989
2011-11-02 2011-10-31 12.243 875,415 +1,036 0.08% 10,717,465
2011-11-01 2011-10-28 12.677 874,379 -691 0.08% 11,084,384
2011-10-31 2011-10-27 12.330 875,070 +5,701 0.08% 10,789,222
2011-10-28 2011-10-26 12.156 869,369 -5,183 0.08% 10,567,960
2011-10-27 2011-10-25 11.866 874,552 -2,418 0.08% 10,377,846
2011-10-26 2011-10-24 11.432 876,970 -1,728 0.08% 10,025,812
2011-10-24 2011-10-20 10.275 878,698 +3,455 0.08% 9,028,294
2011-10-20 2011-10-18 10.911 875,243 -3,455 0.08% 9,550,096
2011-10-18 2011-10-14 11.548 878,698 +1,728 0.08% 10,147,294
2011-10-17 2011-10-13 12.214 876,970 -8,984 0.08% 10,711,121
2011-10-14 2011-10-12 10.853 885,954 -1,209 0.09% 9,615,684
2011-10-11 2011-10-07 10.361 887,163 +1,728 0.09% 9,192,300
2011-10-10 2011-10-06 9.204 885,435 -2,764 0.09% 8,149,323
2011-10-07 2011-10-04 9.088 888,199 -3,455 0.09% 8,071,935
2011-10-06 2011-10-03 8.914 891,654 +2,764 0.09% 7,948,493
2011-09-30 2011-09-27 9.551 888,890 +4,146 0.09% 8,489,843
2011-09-28 2011-09-26 9.088 884,744 +3,455 0.09% 8,040,536
2011-09-27 2011-09-23 9.493 881,289 +1,727 0.09% 8,366,232
2011-09-26 2011-09-22 10.419 879,562 -1,900 0.08% 9,164,456
2011-09-23 2011-09-21 11.577 881,462 +5,183 0.09% 10,204,725
2011-09-20 2011-09-16 12.966 876,279 +173 0.08% 11,362,088
2011-09-19 2011-09-15 12.908 876,106 -173 0.08% 11,309,131
2011-09-12 2011-09-08 14.245 876,279 +18,142 0.08% 12,482,833
2011-09-05 2011-09-01 14.363 858,137 -3,383 0.08% 12,325,842
2011-09-02 2011-08-31 14.038 861,520 +3,383 0.08% 12,094,354
2011-09-01 2011-08-30 13.891 858,137 -5,414 0.08% 11,920,053
2011-08-31 2011-08-29 14.452 863,551 -2,368 0.09% 12,480,172
2011-08-30 2011-08-26 14.482 865,919 -4,568 0.09% 12,539,986
2011-08-24 2011-08-22 13.477 870,487 -338 0.09% 11,731,427
2011-08-23 2011-08-19 13.536 870,825 -3,384 0.09% 11,787,456
2011-08-22 2011-08-18 13.743 874,209 +5,414 0.09% 12,014,119
2011-08-18 2011-08-16 14.570 868,795 -16,410 0.09% 12,658,666
2011-08-17 2011-08-15 14.482 885,205 -9,813 0.09% 12,819,280
2011-08-16 2011-08-12 13.566 895,018 -2,707 0.09% 12,141,383
2011-08-12 2011-08-10 12.827 897,725 -9,474 0.09% 11,514,810
2011-08-11 2011-08-09 13.300 907,199 -8,459 0.09% 12,065,318
2011-08-10 2011-08-08 12.117 915,658 -6,090 0.09% 11,095,346
2011-08-09 2011-08-05 12.531 921,748 -23,347 0.09% 11,550,526
2011-08-08 2011-08-04 11.497 945,095 +20,133 0.09% 10,865,477
2011-08-05 2011-08-03 11.822 924,962 +1,691 0.09% 10,934,718
2011-08-04 2011-08-02 12.531 923,271 +13,873 0.09% 11,569,611
2011-08-03 2011-08-01 13.329 909,398 +4,060 0.09% 12,121,441
2011-08-02 2011-07-29 13.802 905,338 +29,437 0.09% 12,495,434
2011-08-01 2011-07-28 14.452 875,901 +2,369 0.09% 12,658,656
2011-07-29 2011-07-27 14.629 873,532 -5,414 0.09% 12,779,320
2011-07-28 2011-07-26 14.570 878,946 +6,260 0.09% 12,806,570
2011-07-27 2011-07-25 14.629 872,686 -169 0.09% 12,766,943
2011-07-26 2011-07-22 14.807 872,855 +10,150 0.09% 12,924,196
2011-07-25 2011-07-21 14.511 862,705 +3,384 0.08% 12,518,939
2011-07-22 2011-07-20 14.511 859,321 +13,196 0.08% 12,469,833
2011-07-21 2011-07-19 14.304 846,125 +338 0.08% 12,103,294
2011-07-20 2011-07-18 15.221 845,787 +4,061 0.08% 12,873,361
2011-07-19 2011-07-15 15.900 841,726 -677 0.08% 13,383,717
2011-07-18 2011-07-14 15.605 842,403 +3,045 0.08% 13,145,513
2011-07-15 2011-07-13 16.196 839,358 +9,136 0.08% 13,594,133
2011-07-14 2011-07-12 16.107 830,222 +29,606 0.08% 13,372,557
2011-07-13 2011-07-11 17.112 800,616 +4,568 0.08% 13,700,188
2011-07-12 2011-07-08 17.733 796,048 +13,534 0.08% 14,116,083
2011-07-11 2011-07-07 18.028 782,514 +7,782 0.08% 14,107,357
2011-07-08 2011-07-06 18.324 774,732 +1,185 0.08% 14,196,030
2011-07-07 2011-07-05 18.324 773,547 +2,030 0.08% 14,174,316
2011-07-06 2011-07-04 18.294 771,517 +3,383 0.08% 14,114,317
2011-07-05 2011-06-30 18.058 768,134 +12,181 0.08% 13,870,813
2011-07-04 2011-06-29 18.501 755,953 +169 0.07% 13,985,978
2011-06-29 2011-06-27 18.412 755,784 +8,121 0.07% 13,915,841
2011-06-28 2011-06-24 18.531 747,663 +20,132 0.07% 13,854,700
2011-06-27 2011-06-23 18.472 727,531 +20,640 0.07% 13,438,637
2011-06-24 2011-06-22 19.004 706,891 +11,674 0.07% 13,433,437
2011-06-23 2011-06-21 18.472 695,217 +5,244 0.07% 12,841,747
2011-06-22 2011-06-20 18.560 689,973 -4,060 0.07% 12,806,058
2011-06-21 2011-06-17 18.531 694,033 -169 0.07% 12,860,900
2011-06-20 2011-06-16 18.560 694,202 +3,383 0.07% 12,884,549
2011-06-17 2011-06-15 18.649 690,819 +3,384 0.07% 12,883,010
2011-06-16 2011-06-14 18.767 687,435 +1,692 0.07% 12,901,169
2011-06-14 2011-06-10 19.004 685,743 +6,428 0.07% 13,031,550
2011-06-13 2011-06-09 18.915 679,315 +1,523 0.07% 12,849,164
2011-06-10 2011-06-08 18.797 677,792 +507 0.07% 12,740,230
2011-06-09 2011-06-07 19.004 677,285 +6,768 0.07% 12,870,818
2011-06-08 2011-06-03 19.210 670,517 +8,120 0.07% 12,880,919
2011-06-07 2011-06-02 19.476 662,397 +4,399 0.07% 12,901,122
2011-06-03 2011-06-01 19.890 657,998 -846 0.06% 13,087,701
2011-06-02 2011-05-31 19.713 658,844 -4,399 0.06% 12,987,697
2011-06-01 2011-05-30 19.476 663,243 +5,076 0.07% 12,917,599
2011-05-31 2011-05-27 19.624 658,167 +676 0.06% 12,915,996
2011-05-27 2011-05-25 19.595 657,491 -676 0.06% 12,883,298
2011-05-26 2011-05-24 19.329 658,167 -6,091 0.06% 12,721,478
2011-05-25 2011-05-23 19.240 664,258 +10,151 0.07% 12,780,313
2011-05-24 2011-05-20 19.536 654,107 -3,384 0.06% 12,778,326
2011-05-23 2011-05-19 20.363 657,491 -31,129 0.06% 13,388,525
2011-05-20 2011-05-18 19.772 688,620 -21,654 0.07% 13,615,370
2011-05-17 2011-05-13 18.885 710,274 +169 0.07% 13,413,759
2011-05-16 2011-05-12 18.826 710,105 -508 0.07% 13,368,593
2011-05-13 2011-05-11 19.181 710,613 +1,692 0.07% 13,630,179
2011-05-12 2011-05-09 18.915 708,921 +8,459 0.07% 13,409,159
2011-05-11 2011-05-06 18.324 700,462 +12,688 0.07% 12,835,121
2011-05-09 2011-05-05 18.412 687,774 +12,520 0.07% 12,663,610
2011-05-06 2011-05-04 18.531 675,254 +9,981 0.07% 12,512,913
2011-05-05 2011-05-03 19.063 665,273 +33,498 0.07% 12,681,871
2011-05-04 2011-04-29 20.334 631,775 +4,060 0.06% 12,846,197
2011-05-03 2011-04-28 20.334 627,715 -8,459 0.06% 12,763,643
2011-04-29 2011-04-27 21.072 636,174 -5,752 0.06% 13,405,690
2011-04-28 2011-04-26 21.013 641,926 -677 0.06% 13,488,954
2011-04-27 2011-04-21 22.179 642,603 +3,553 0.06% 14,252,479
2011-04-26 2011-04-20 22.088 639,050 +11,424 0.06% 14,115,587
2011-04-21 2011-04-19 21.725 627,626 +10,891 0.06% 13,635,048
2011-04-20 2011-04-18 22.179 616,735 -17,162 0.06% 13,678,745
2011-04-19 2011-04-15 21.694 633,897 -8,251 0.06% 13,752,077
2011-04-15 2011-04-13 21.634 642,148 -165 0.06% 13,892,165
2011-04-14 2011-04-12 21.543 642,313 -1,815 0.06% 13,837,349
2011-04-13 2011-04-11 21.482 644,128 -22,608 0.07% 13,837,416
2011-04-12 2011-04-08 21.543 666,736 -3,300 0.07% 14,363,494
2011-04-11 2011-04-07 21.361 670,036 -63,697 0.07% 14,312,775
2011-04-08 2011-04-06 20.119 733,733 +23,762 0.07% 14,761,915
2011-04-07 2011-04-04 19.634 709,971 +20,463 0.07% 13,939,660
2011-04-06 2011-04-01 19.543 689,508 +10,561 0.07% 13,475,212
2011-04-04 2011-03-31 19.664 678,947 -3,300 0.07% 13,351,103
2011-04-01 2011-03-30 19.695 682,247 +1,320 0.07% 13,436,668
2011-03-31 2011-03-29 19.695 680,927 +18,482 0.07% 13,410,670
2011-03-30 2011-03-28 19.695 662,445 +10,561 0.07% 13,046,673
2011-03-29 2011-03-25 19.755 651,884 +2,970 0.07% 12,878,180
2011-03-28 2011-03-24 20.119 648,914 -3,960 0.07% 13,055,449
2011-03-25 2011-03-23 20.180 652,874 -16,832 0.07% 13,174,683
2011-03-24 2011-03-22 19.816 669,706 +14,852 0.07% 13,270,843
2011-03-23 2011-03-21 19.634 654,854 +2,475 0.07% 12,857,486
2011-03-22 2011-03-18 19.089 652,379 +8,911 0.07% 12,453,089
2011-03-21 2011-03-17 19.361 643,468 +17,987 0.06% 12,458,461
2011-03-18 2011-03-16 20.028 625,481 +3,135 0.06% 12,527,147
2011-03-17 2011-03-15 19.816 622,346 +16,337 0.06% 12,332,361
2011-03-16 2011-03-14 20.755 606,009 +1,980 0.06% 12,577,845
2011-03-15 2011-03-11 21.149 604,029 +1,321 0.06% 12,774,673
2011-03-14 2011-03-10 20.967 602,708 +5,115 0.06% 12,637,164
2011-03-11 2011-03-09 21.301 597,593 +11,552 0.06% 12,729,091
2011-03-10 2011-03-08 20.967 586,041 +4,620 0.06% 12,287,702
2011-03-09 2011-03-07 20.937 581,421 +24,753 0.06% 12,173,216
2011-03-08 2011-03-04 22.028 556,668 +2,970 0.06% 12,262,168
2011-03-07 2011-03-03 21.694 553,698 +4,291 0.06% 12,012,200
2011-03-04 2011-03-02 21.876 549,407 -9,901 0.06% 12,018,990
2011-03-03 2011-03-01 21.089 559,308 +1,650 0.06% 11,794,970
2011-03-02 2011-02-28 20.998 557,658 +6,931 0.06% 11,709,484
2011-03-01 2011-02-25 20.422 550,727 +13,201 0.06% 11,246,900
2011-02-28 2011-02-24 20.392 537,526 +3,300 0.05% 10,961,024
2011-02-25 2011-02-23 20.967 534,226 +660 0.05% 11,201,281
2011-02-23 2011-02-21 22.361 533,566 +5,281 0.05% 11,931,117
2011-02-22 2011-02-18 22.694 528,285 -330 0.05% 11,989,103
2011-02-21 2011-02-17 22.543 528,615 +1,320 0.05% 11,916,508
2011-02-18 2011-02-16 22.513 527,295 +6,931 0.05% 11,870,774
2011-02-16 2011-02-14 22.937 520,364 +165 0.05% 11,935,475
2011-02-09 2011-02-07 23.543 520,199 -165 0.05% 12,246,927
2011-02-07 2011-01-31 23.391 520,364 +3,300 0.05% 12,171,977
2011-02-01 2011-01-28 23.543 517,064 -1,650 0.05% 12,173,120
2011-01-31 2011-01-27 23.482 518,714 +6,601 0.05% 12,180,532
2011-01-28 2011-01-26 23.270 512,113 +8,911 0.05% 11,916,908
2011-01-27 2011-01-25 23.725 503,202 -330 0.05% 11,938,251
2011-01-25 2011-01-21 23.422 503,532 +4,620 0.05% 11,793,512
2011-01-17 2011-01-13 24.603 498,912 -1,320 0.05% 12,274,860
2011-01-13 2011-01-11 24.664 500,232 +4,291 0.05% 12,337,650
2011-01-12 2011-01-10 24.785 495,941 -495 0.05% 12,291,925
2011-01-11 2011-01-07 24.543 496,436 -1,650 0.05% 12,183,859
2011-01-10 2011-01-06 24.876 498,086 +1,650 0.05% 12,390,364
2011-01-07 2011-01-05 24.846 496,436 -660 0.05% 12,334,277
2011-01-06 2011-01-04 25.027 497,096 -16,742 0.05% 12,441,046
2011-01-05 2011-01-03 24.876 513,838 -3,301 0.05% 12,782,210
2011-01-04 2010-12-31 23.937 517,139 -330 0.05% 12,378,584
2011-01-03 2010-12-29 23.815 517,469 +1,156 0.05% 12,323,767
2010-12-29 2010-12-24 24.028 516,313 +4,455 0.05% 12,405,744
2010-12-28 2010-12-22 24.634 511,858 -4,290 0.05% 12,608,883
2010-12-22 2010-12-20 23.937 516,148 +4,290 0.05% 12,354,863
2010-12-21 2010-12-17 24.421 511,858 -6,106 0.05% 12,500,320
2010-12-20 2010-12-16 23.937 517,964 +4,291 0.05% 12,398,332
2010-12-17 2010-12-15 24.300 513,673 -4,126 0.05% 12,482,388
2010-12-16 2010-12-14 24.694 517,799 -1,815 0.05% 12,786,609
2010-12-15 2010-12-13 24.664 519,614 -2,970 0.05% 12,815,685
2010-12-14 2010-12-10 24.058 522,584 -1,650 0.05% 12,572,255
2010-12-13 2010-12-09 24.240 524,234 -12,212 0.05% 12,707,255
2010-12-10 2010-12-08 23.967 536,446 -3,465 0.05% 12,856,983
2010-12-07 2010-12-03 23.876 539,911 -3,301 0.05% 12,890,951
2010-12-03 2010-12-01 22.997 543,212 -2,640 0.05% 12,492,453
2010-12-02 2010-11-30 22.937 545,852 -2,145 0.06% 12,520,088
2010-12-01 2010-11-29 22.664 547,997 -4,951 0.06% 12,419,850
2010-11-30 2010-11-26 22.967 552,948 -990 0.06% 12,699,601
2010-11-29 2010-11-25 23.119 553,938 -2,475 0.06% 12,806,259
2010-11-26 2010-11-24 22.452 556,413 +18,812 0.06% 12,492,578
2010-11-25 2010-11-23 22.573 537,601 +14,522 0.05% 12,135,367
2010-11-24 2010-11-22 23.543 523,079 +9,241 0.05% 12,314,730
2010-11-23 2010-11-19 23.664 513,838 -3,466 0.05% 12,159,447
2010-11-22 2010-11-18 23.543 517,304 -1,650 0.05% 12,178,770
2010-11-19 2010-11-17 23.512 518,954 +3,301 0.05% 12,201,892
2010-11-18 2010-11-16 24.149 515,653 -11,882 0.05% 12,452,382
2010-11-17 2010-11-15 23.755 527,535 +4,291 0.05% 12,531,525
2010-11-16 2010-11-12 24.482 523,244 -6,271 0.05% 12,810,090
2010-11-15 2010-11-11 25.058 529,515 -165 0.05% 13,268,455
2010-11-12 2010-11-10 25.118 529,680 -9,076 0.05% 13,304,688
2010-11-11 2010-11-09 25.149 538,756 -17,987 0.05% 13,548,986
2010-11-10 2010-11-08 24.603 556,743 -2,310 0.06% 13,697,691
2010-11-09 2010-11-05 24.543 559,053 -31,189 0.06% 13,720,647
2010-11-08 2010-11-04 24.361 590,242 -15,677 0.06% 14,378,803
2010-11-05 2010-11-03 23.422 605,919 +6,601 0.06% 14,191,577
2010-11-04 2010-11-02 23.300 599,318 +165 0.06% 13,964,334
2010-11-03 2010-11-01 23.209 599,153 -3,300 0.06% 13,906,028
2010-11-02 2010-10-29 22.634 602,453 +4,620 0.06% 13,635,792
2010-11-01 2010-10-28 22.422 597,833 +18,647 0.06% 13,404,425
2010-10-29 2010-10-27 22.876 579,186 +4,291 0.06% 13,249,564
2010-10-28 2010-10-26 23.452 574,895 +2,640 0.06% 13,482,365
2010-10-27 2010-10-25 23.785 572,255 -2,145 0.06% 13,611,182
2010-10-26 2010-10-22 23.725 574,400 +3,300 0.06% 13,627,393
2010-10-25 2010-10-21 24.482 571,100 -1,485 0.06% 13,981,704
2010-10-21 2010-10-19 24.209 572,585 -330 0.06% 13,861,918
2010-10-20 2010-10-18 23.967 572,915 +1,980 0.06% 13,731,034
2010-10-19 2010-10-15 24.209 570,935 -3,960 0.06% 13,821,973
2010-10-18 2010-10-14 24.573 574,895 -3,135 0.06% 14,126,871
2010-10-15 2010-10-13 24.391 578,030 -5,281 0.06% 14,098,822
2010-10-14 2010-10-12 23.603 583,311 +8,746 0.06% 13,768,106
2010-10-13 2010-10-11 23.967 574,565 +6,106 0.06% 13,770,580
2010-10-12 2010-10-08 24.209 568,459 +6,435 0.06% 13,762,030
2010-10-11 2010-10-07 24.815 562,024 -2,640 0.06% 13,946,825
2010-10-07 2010-10-05 24.967 564,664 -4,786 0.06% 14,097,883
2010-10-06 2010-10-04 23.876 569,450 +3,301 0.06% 13,596,227
2010-10-05 2010-09-30 23.876 566,149 +1,650 0.06% 13,517,412
2010-09-30 2010-09-28 23.755 564,499 +165 0.06% 13,409,600
2010-09-29 2010-09-27 24.028 564,334 -3,960 0.06% 13,559,572
2010-09-28 2010-09-24 23.815 568,294 +3,630 0.06% 13,534,188
2010-09-27 2010-09-22 23.967 564,664 -20,627 0.06% 13,533,283
2010-09-24 2010-09-21 24.209 585,291 -7,921 0.06% 14,169,522
2010-09-22 2010-09-20 23.967 593,212 -5,281 0.06% 14,217,492
2010-09-21 2010-09-17 23.937 598,493 +1,650 0.06% 14,325,927
2010-09-17 2010-09-15 23.815 596,843 -5,940 0.06% 14,214,096
2010-09-16 2010-09-14 22.816 602,783 +5,280 0.06% 13,752,845
2010-09-15 2010-09-13 23.058 597,503 +1,320 0.06% 13,777,212
2010-09-14 2010-09-10 23.149 596,183 +1,816 0.06% 13,800,967
2010-09-13 2010-09-09 23.058 594,367 +4,950 0.06% 13,704,902
2010-09-10 2010-09-08 23.028 589,417 +16,502 0.06% 13,572,906
2010-09-09 2010-09-07 23.906 572,915 -6,601 0.06% 13,696,316
2010-09-08 2010-09-06 23.846 579,516 +165 0.06% 13,819,004
2010-09-07 2010-09-03 23.634 579,351 -13,366 0.06% 13,692,191
2010-09-06 2010-09-02 22.876 592,717 -660 0.06% 13,559,102
2010-09-03 2010-09-01 23.190 593,377 +1,980 0.06% 13,760,270
2010-09-02 2010-08-31 23.128 591,397 +15,863 0.06% 13,677,734
2010-09-01 2010-08-30 23.592 575,534 +646 0.06% 13,578,143
2010-08-31 2010-08-27 23.468 574,888 -4,522 0.06% 13,491,706
2010-08-30 2010-08-26 22.911 579,410 +8,075 0.06% 13,274,927
2010-08-27 2010-08-25 23.066 571,335 +14,050 0.06% 13,178,365
2010-08-26 2010-08-24 24.088 557,285 -969 0.06% 13,423,673
2010-08-25 2010-08-23 24.738 558,254 -9,044 0.06% 13,809,980
2010-08-24 2010-08-20 23.747 567,298 +7,914 0.06% 13,471,658
2010-08-23 2010-08-19 24.242 559,384 -9,367 0.06% 13,560,829
2010-08-20 2010-08-18 22.942 568,751 +646 0.06% 13,048,326
2010-08-19 2010-08-17 22.478 568,105 +11,304 0.06% 12,769,669
2010-08-18 2010-08-16 22.509 556,801 +3,392 0.06% 12,532,821
2010-08-17 2010-08-13 23.221 553,409 +4,037 0.06% 12,850,556
2010-08-16 2010-08-12 22.787 549,372 +6,783 0.06% 12,518,686
2010-08-13 2010-08-11 24.026 542,589 +3,068 0.06% 13,036,083
2010-08-12 2010-08-10 24.459 539,521 +485 0.06% 13,196,230
2010-08-11 2010-08-09 24.645 539,036 -3,392 0.06% 13,284,501
2010-08-10 2010-08-06 24.614 542,428 +646 0.06% 13,351,303
2010-08-09 2010-08-05 24.335 541,782 -646 0.06% 13,184,436
2010-08-06 2010-08-04 24.304 542,428 -807 0.06% 13,183,362
2010-08-05 2010-08-03 24.645 543,235 -2,745 0.06% 13,387,986
2010-08-04 2010-08-02 24.738 545,980 -1,454 0.06% 13,506,348
2010-08-03 2010-07-30 23.871 547,434 -484 0.06% 13,067,743
2010-08-02 2010-07-29 23.283 547,918 -1,454 0.06% 12,756,979
2010-07-27 2010-07-23 22.292 549,372 -323 0.06% 12,246,541
2010-07-26 2010-07-22 22.106 549,695 +808 0.06% 12,151,627
2010-07-23 2010-07-21 22.478 548,887 -1,454 0.06% 12,337,694
2010-07-22 2010-07-20 21.735 550,341 -1,615 0.06% 11,961,438
2010-07-21 2010-07-19 21.146 551,956 -2,907 0.06% 11,671,847
2010-07-20 2010-07-16 22.044 554,863 -4,683 0.06% 12,231,513
2010-07-19 2010-07-15 21.735 559,546 -10,497 0.06% 12,161,505
2010-07-16 2010-07-14 21.115 570,043 -1,453 0.06% 12,036,672
2010-07-14 2010-07-12 20.125 571,496 -5,491 0.06% 11,501,142
2010-07-13 2010-07-09 19.939 576,987 +323 0.06% 11,504,462
2010-07-12 2010-07-08 19.320 576,664 -485 0.06% 11,140,940
2010-07-09 2010-07-07 19.103 577,149 -646 0.06% 11,025,227
2010-07-08 2010-07-06 19.041 577,795 +4,845 0.06% 11,001,789
2010-07-07 2010-07-05 18.577 572,950 +7,429 0.06% 10,643,449
2010-07-06 2010-07-02 19.691 565,521 +1,776 0.06% 11,135,771
2010-07-05 2010-06-30 20.434 563,745 -1,615 0.06% 11,519,697
2010-06-30 2010-06-28 20.713 565,360 +1,615 0.06% 11,710,235
2010-06-28 2010-06-24 20.744 563,745 -1,615 0.06% 11,694,238
2010-06-25 2010-06-23 20.589 565,360 +3,553 0.06% 11,640,219
2010-06-24 2010-06-22 20.589 561,807 +1,615 0.06% 11,567,066
2010-06-23 2010-06-21 21.456 560,192 +5,491 0.06% 12,019,449
2010-06-22 2010-06-18 21.239 554,701 -323 0.06% 11,781,416
2010-06-18 2010-06-15 20.868 555,024 -1,615 0.06% 11,582,067
2010-06-17 2010-06-14 21.146 556,639 -2,584 0.06% 11,770,875
2010-06-15 2010-06-11 19.908 559,223 +2,261 0.06% 11,132,954
2010-06-14 2010-06-10 19.970 556,962 +7,106 0.06% 11,122,431
2010-06-11 2010-06-09 20.744 549,856 -162 0.06% 11,406,127
2010-06-10 2010-06-08 20.156 550,018 +6,298 0.06% 11,085,935
2010-06-09 2010-06-07 20.558 543,720 +1,777 0.06% 11,177,838
2010-06-07 2010-06-03 22.602 541,943 -2,746 0.06% 12,248,725
2010-06-04 2010-06-02 21.022 544,689 -1,291 0.06% 11,450,720
2010-06-02 2010-05-31 19.846 545,980 +2,260 0.06% 10,835,506
2010-06-01 2010-05-28 21.425 543,720 +1,292 0.06% 11,649,193
2010-05-28 2010-05-26 21.301 542,428 -2,261 0.06% 11,554,335
2010-05-27 2010-05-25 21.363 544,689 +323 0.06% 11,636,225
2010-05-25 2010-05-20 22.230 544,366 +2,100 0.06% 12,101,240
2010-05-18 2010-05-14 24.893 542,266 -6,460 0.06% 13,498,417
2010-05-17 2010-05-13 25.233 548,726 -8,398 0.06% 13,846,103
2010-05-14 2010-05-12 24.304 557,124 -646 0.06% 13,540,539
2010-05-13 2010-05-11 24.614 557,770 -2,422 0.06% 13,728,930
2010-05-10 2010-05-06 23.252 560,192 -2,907 0.06% 13,025,406
2010-05-07 2010-05-05 24.738 563,099 +323 0.06% 13,929,835
2010-05-06 2010-05-04 25.543 562,776 +323 0.06% 14,374,870
2010-05-05 2010-05-03 25.698 562,453 -2,099 0.06% 14,453,691
2010-05-04 2010-04-30 25.760 564,552 -7,106 0.06% 14,542,588
2010-05-03 2010-04-29 24.769 571,658 -807 0.06% 14,159,265
2010-04-30 2010-04-28 26.069 572,465 -9,852 0.06% 14,923,664
2010-04-29 2010-04-27 26.069 582,317 -12,435 0.06% 15,180,497
2010-04-28 2010-04-26 26.038 594,752 -11,304 0.06% 15,486,252
2010-04-27 2010-04-23 25.295 606,056 -6,944 0.06% 15,330,250
2010-04-26 2010-04-22 24.985 613,000 -4,845 0.06% 15,316,108
2010-04-23 2010-04-21 25.419 617,845 -6,944 0.06% 15,704,970
2010-04-21 2010-04-19 25.246 624,789 -6,622 0.06% 15,773,461
2010-04-20 2010-04-16 25.975 631,411 -6,891 0.07% 16,400,658
2010-04-19 2010-04-15 25.404 638,302 -49,090 0.07% 16,215,706
2010-04-16 2010-04-14 24.327 687,392 -13,891 0.07% 16,722,491
2010-04-15 2010-04-13 24.011 701,283 -16,731 0.07% 16,838,283
2010-04-14 2010-04-12 23.345 718,014 -6,630 0.08% 16,762,380
2010-04-13 2010-04-09 23.377 724,644 -7,103 0.08% 16,940,115
2010-04-12 2010-04-08 23.662 731,747 -9,629 0.08% 17,314,774
2010-04-09 2010-04-07 22.965 741,376 -5,208 0.08% 17,025,968
2010-04-08 2010-04-01 21.667 746,584 +5,682 0.08% 16,175,960
2010-04-07 2010-03-31 21.445 740,902 -1,105 0.08% 15,888,567
2010-04-01 2010-03-30 21.287 742,007 -473 0.08% 15,794,743
2010-03-31 2010-03-29 21.825 742,480 -4,420 0.08% 16,204,636
2010-03-30 2010-03-26 21.223 746,900 -4,736 0.08% 15,851,580
2010-03-29 2010-03-25 20.875 751,636 -2,209 0.08% 15,690,193
2010-03-26 2010-03-24 20.495 753,845 +1,736 0.08% 15,449,756
2010-03-25 2010-03-23 20.305 752,109 +158 0.08% 15,271,233
2010-03-24 2010-03-22 20.621 751,951 -2,684 0.08% 15,506,216
2010-03-23 2010-03-19 20.273 754,635 -12,312 0.08% 15,298,618
2010-03-22 2010-03-18 20.241 766,947 -13,890 0.08% 15,523,924
2010-03-19 2010-03-17 19.766 780,837 -8,050 0.08% 15,434,063
2010-03-18 2010-03-16 18.942 788,887 -1,579 0.08% 14,943,464
2010-03-17 2010-03-15 18.911 790,466 +7,261 0.08% 14,948,335
2010-03-12 2010-03-10 19.228 783,205 +9,944 0.08% 15,059,114
2010-03-11 2010-03-09 19.323 773,261 -3,472 0.08% 14,941,398
2010-03-10 2010-03-08 19.291 776,733 +6,472 0.08% 14,983,882
2010-03-09 2010-03-05 19.228 770,261 +8,208 0.08% 14,810,233
2010-03-08 2010-03-04 19.386 762,053 -15,312 0.08% 14,773,108
2010-03-05 2010-03-03 18.499 777,365 +4,736 0.08% 14,380,471
2010-03-04 2010-03-02 18.214 772,629 +6,314 0.08% 14,072,593
2010-03-03 2010-03-01 18.119 766,315 +3,157 0.08% 13,884,768
2010-03-02 2010-02-26 18.974 763,158 +3,157 0.08% 14,480,267
2010-03-01 2010-02-25 18.657 760,001 +3,156 0.08% 14,179,625
2010-02-22 2010-02-18 18.657 756,845 -3,156 0.08% 14,120,742
2010-02-19 2010-02-17 18.246 760,001 +947 0.08% 13,866,662
2010-02-17 2010-02-11 18.087 759,054 -158 0.08% 13,729,163
2010-02-12 2010-02-10 17.200 759,212 +6,314 0.08% 13,058,647
2010-02-02 2010-01-29 17.422 752,898 -18,311 0.08% 13,116,988
2010-01-28 2010-01-26 18.246 771,209 -631 0.08% 14,071,159
2010-01-27 2010-01-25 19.006 771,840 +158 0.08% 14,669,450
2010-01-26 2010-01-22 19.608 771,682 +1,578 0.08% 15,130,884
2010-01-25 2010-01-21 21.128 770,104 -1,578 0.08% 16,270,860
2010-01-22 2010-01-20 20.906 771,682 -8,050 0.08% 16,133,091
2010-01-21 2010-01-19 20.621 779,732 -2,052 0.08% 16,079,096
2010-01-20 2010-01-18 21.160 781,784 -8,366 0.08% 16,542,400
2010-01-19 2010-01-15 21.540 790,150 -5,840 0.08% 17,019,772
2010-01-18 2010-01-14 21.603 795,990 -15,154 0.08% 17,195,994
2010-01-15 2010-01-13 20.305 811,144 -3,157 0.09% 16,469,912
2010-01-14 2010-01-12 20.241 814,301 -7,892 0.09% 16,482,425
2010-01-13 2010-01-11 19.608 822,193 -1,894 0.09% 16,121,287
2010-01-12 2010-01-08 19.323 824,087 -1,736 0.09% 15,923,487
2010-01-11 2010-01-07 18.657 825,823 -3,473 0.09% 15,407,691
2010-01-08 2010-01-06 18.626 829,296 -3,473 0.09% 15,446,219
2010-01-07 2010-01-05 18.467 832,769 +1,579 0.09% 15,379,010
2010-01-06 2010-01-04 17.834 831,190 -158 0.09% 14,823,269
2010-01-05 2009-12-31 17.010 831,348 -7,734 0.09% 14,141,401
2010-01-04 2009-12-29 16.725 839,082 -158 0.09% 14,033,746
2009-12-29 2009-12-24 17.105 839,240 -1,579 0.09% 14,355,397
2009-12-28 2009-12-22 16.947 840,819 -2,367 0.09% 14,249,236
2009-12-23 2009-12-21 16.820 843,186 -10,261 0.09% 14,182,513
2009-12-22 2009-12-18 17.074 853,447 -3,314 0.09% 14,571,377
2009-12-21 2009-12-17 16.757 856,761 -3,315 0.09% 14,356,569
2009-12-18 2009-12-16 16.155 860,076 -2,368 0.09% 13,894,480
2009-12-17 2009-12-15 15.521 862,444 +1,421 0.09% 13,386,353
2009-12-15 2009-12-11 16.345 861,023 +9,155 0.09% 14,073,423
2009-12-14 2009-12-10 15.775 851,868 -474 0.09% 13,438,071
2009-12-11 2009-12-09 15.680 852,342 -6,313 0.09% 13,364,551
2009-12-10 2009-12-08 15.490 858,655 +6,313 0.09% 13,300,343
2009-12-09 2009-12-07 15.553 852,342 +6,630 0.09% 13,256,555
2009-12-08 2009-12-04 15.015 845,712 +4,420 0.09% 12,698,023
2009-12-07 2009-12-03 14.951 841,292 -158 0.09% 12,578,361
2009-12-04 2009-12-02 14.951 841,450 +158 0.09% 12,580,723
2009-12-03 2009-12-01 15.110 841,292 +3,157 0.09% 12,711,606
2009-12-01 2009-11-27 14.286 838,135 +3,472 0.09% 11,973,629
2009-11-30 2009-11-26 15.458 834,663 -3,157 0.09% 12,902,274
2009-11-26 2009-11-24 15.078 837,820 +3,157 0.09% 12,632,606
2009-11-25 2009-11-23 15.205 834,663 +1,263 0.09% 12,690,762
2009-11-24 2009-11-20 15.585 833,400 +3,157 0.09% 12,988,347
2009-11-20 2009-11-18 15.775 830,243 -474 0.09% 13,096,940
2009-11-19 2009-11-17 15.965 830,717 -473 0.09% 13,262,302
2009-11-17 2009-11-13 16.028 831,190 +1,105 0.09% 13,322,512
2009-11-16 2009-11-12 15.902 830,085 +947 0.09% 13,199,624
2009-11-13 2009-11-11 16.472 829,138 -158 0.09% 13,657,319
2009-11-12 2009-11-10 16.472 829,296 -158 0.09% 13,659,921
2009-11-10 2009-11-06 16.598 829,454 -158 0.09% 13,767,620
2009-11-06 2009-11-04 16.693 829,612 +158 0.09% 13,849,080
2009-11-04 2009-11-02 17.074 829,454 -5,682 0.09% 14,161,732
2009-11-03 2009-10-30 17.359 835,136 -7,261 0.09% 14,496,830
2009-11-02 2009-10-29 16.535 842,397 -11,997 0.09% 13,929,085
2009-10-29 2009-10-27 17.295 854,394 +158 0.09% 14,776,995
2009-10-28 2009-10-23 17.390 854,236 -4,262 0.09% 14,855,439
2009-10-27 2009-10-22 17.390 858,498 -5,051 0.09% 14,929,557
2009-10-23 2009-10-21 16.535 863,549 +10,734 0.09% 14,278,835
2009-10-22 2009-10-20 15.743 852,815 +2,368 0.09% 13,425,996
2009-10-21 2009-10-19 15.775 850,447 +1,420 0.09% 13,415,655
2009-10-20 2009-10-16 15.743 849,027 +1,894 0.09% 13,366,361
2009-10-19 2009-10-15 15.775 847,133 +1,421 0.09% 13,363,377
2009-10-16 2009-10-14 15.616 845,712 +1,894 0.09% 13,207,016
2009-10-15 2009-10-13 15.648 843,818 +2,368 0.09% 13,204,167
2009-10-14 2009-10-12 15.965 841,450 +1,578 0.09% 13,433,653
2009-10-13 2009-10-09 16.250 839,872 -4,577 0.09% 13,647,898
2009-10-12 2009-10-08 15.680 844,449 -3,315 0.09% 13,240,790
2009-10-07 2009-10-05 15.680 847,764 -947 0.09% 13,292,769
2009-10-05 2009-09-30 15.807 848,711 -1,894 0.09% 13,415,154
2009-09-25 2009-09-23 16.060 850,605 -1,105 0.09% 13,660,644
2009-09-24 2009-09-22 15.807 851,710 -158 0.09% 13,462,558
2009-09-23 2009-09-21 15.775 851,868 +11,049 0.09% 13,438,071
2009-09-22 2009-09-18 17.232 840,819 +632 0.09% 14,488,943
2009-09-21 2009-09-17 17.485 840,187 +1,105 0.09% 14,690,965
2009-09-18 2009-09-16 17.200 839,082 -1,895 0.09% 14,432,432
2009-09-16 2009-09-14 18.024 840,977 -1,262 0.09% 15,157,643
2009-09-15 2009-09-11 17.359 842,239 -158 0.09% 14,620,129
2009-09-14 2009-09-10 17.897 842,397 -8,050 0.09% 15,076,500
2009-09-11 2009-09-09 18.536 850,447 -2,052 0.09% 15,764,122
2009-09-10 2009-09-08 18.020 852,499 +7,226 0.09% 15,362,446
2009-09-09 2009-09-07 17.408 845,273 -931 0.09% 14,714,498
2009-09-08 2009-09-04 17.795 846,204 -1,551 0.09% 15,058,053
2009-09-07 2009-09-03 17.505 847,755 -3,567 0.09% 14,839,692
2009-09-04 2009-09-02 16.215 851,322 +155 0.09% 13,804,368
2009-09-03 2009-09-01 16.731 851,167 -19,543 0.09% 14,240,880
2009-09-02 2009-08-31 15.667 870,710 -5,428 0.09% 13,641,574
2009-09-01 2009-08-28 14.732 876,138 -156 0.09% 12,907,538
2009-08-28 2009-08-26 13.765 876,294 -465 0.09% 12,062,363
2009-08-27 2009-08-25 13.411 876,759 -8,065 0.09% 11,757,859
2009-08-26 2009-08-24 13.475 884,824 -6,359 0.10% 11,923,064
2009-08-25 2009-08-21 13.249 891,183 -3,102 0.10% 11,807,648
2009-08-21 2009-08-19 12.540 894,285 +3,567 0.10% 11,214,508
2009-08-19 2009-08-17 12.443 890,718 +13,184 0.10% 11,083,635
2009-08-18 2009-08-14 12.959 877,534 +465 0.09% 11,372,205
2009-08-13 2009-08-11 13.411 877,069 -310 0.09% 11,762,016
2009-08-10 2009-08-06 13.314 877,379 -6,204 0.09% 11,681,321
2009-08-07 2009-08-05 13.636 883,583 -7,600 0.09% 12,048,761
2009-08-06 2009-08-04 13.765 891,183 -18,612 0.10% 12,267,313
2009-08-05 2009-08-03 13.475 909,795 +4,032 0.10% 12,259,549
2009-08-04 2009-07-31 12.895 905,763 -12,563 0.10% 11,679,634
2009-07-31 2009-07-29 12.830 918,326 -10,082 0.10% 11,782,424
2009-07-30 2009-07-28 13.411 928,408 -11,787 0.10% 12,450,503
2009-07-29 2009-07-27 13.185 940,195 -4,343 0.10% 12,396,410
2009-07-28 2009-07-24 12.701 944,538 +12,408 0.10% 11,996,936
2009-07-24 2009-07-22 12.347 932,130 +4,653 0.10% 11,508,797
2009-07-23 2009-07-21 12.379 927,477 -155 0.10% 11,481,247
2009-07-21 2009-07-17 12.218 927,632 +155 0.10% 11,333,645
2009-07-20 2009-07-16 12.508 927,477 -155 0.10% 11,600,843
2009-07-16 2009-07-14 12.379 927,632 -3,102 0.10% 11,483,166
2009-07-14 2009-07-10 11.960 930,734 +9,616 0.10% 11,131,512
2009-07-13 2009-07-09 12.153 921,118 +3,102 0.10% 11,194,670
2009-07-09 2009-07-07 12.572 918,016 +5,894 0.10% 11,541,694
2009-07-07 2009-07-03 12.637 912,122 -3,102 0.10% 11,526,400
2009-07-06 2009-07-02 12.540 915,224 -7,910 0.10% 11,477,087
2009-07-03 2009-06-30 12.637 923,134 +6,049 0.10% 11,665,557
2009-07-02 2009-06-29 12.959 917,085 -466 0.10% 11,884,758
2009-06-30 2009-06-26 12.863 917,551 +2,947 0.10% 11,802,059
2009-06-29 2009-06-25 12.540 914,604 -465 0.10% 11,469,312
2009-06-25 2009-06-23 12.250 915,069 -7,600 0.10% 11,209,652
2009-06-24 2009-06-22 12.830 922,669 -15,665 0.10% 11,838,146
2009-06-23 2009-06-19 12.927 938,334 -2,171 0.10% 12,129,880
2009-06-22 2009-06-18 12.863 940,505 -6,205 0.10% 12,097,307
2009-06-19 2009-06-17 12.572 946,710 +9,927 0.10% 11,902,447
2009-06-18 2009-06-16 12.186 936,783 -7,755 0.10% 11,415,252
2009-06-17 2009-06-15 12.250 944,538 -13,959 0.10% 11,570,649
2009-06-16 2009-06-12 12.315 958,497 -31,176 0.10% 11,803,446
2009-06-15 2009-06-11 11.476 989,673 +23,886 0.11% 11,357,857
2009-06-12 2009-06-10 11.347 965,787 -2,171 0.10% 10,959,196
2009-06-11 2009-06-09 10.832 967,958 -4,498 0.10% 10,484,566
2009-06-10 2009-06-08 10.896 972,456 +10,391 0.10% 10,595,985
2009-06-09 2009-06-05 11.025 962,065 +15,511 0.10% 10,606,820
2009-06-08 2009-06-04 10.832 946,554 +620 0.10% 10,252,726
2009-06-05 2009-06-03 11.122 945,934 -3,257 0.10% 10,520,457
2009-06-04 2009-06-02 11.154 949,191 -5,119 0.10% 10,587,280
2009-06-03 2009-06-01 11.090 954,310 +20,629 0.10% 10,582,849
2009-06-02 2009-05-29 10.961 933,681 -2,947 0.10% 10,233,687
2009-06-01 2009-05-27 10.993 936,628 +7,600 0.10% 10,296,182
2009-05-29 2009-05-26 10.799 929,028 +310 0.10% 10,032,942
2009-05-27 2009-05-25 10.638 928,718 +6,049 0.10% 9,879,899
2009-05-26 2009-05-22 10.703 922,669 -6,204 0.10% 9,875,036
2009-05-22 2009-05-20 11.734 928,873 -9,461 0.10% 10,899,646
2009-05-21 2009-05-19 11.154 938,334 -465 0.10% 10,466,181
2009-05-20 2009-05-18 10.799 938,799 -2,017 0.10% 10,138,463
2009-05-19 2009-05-15 10.928 940,816 -3,102 0.10% 10,281,561
2009-05-18 2009-05-14 11.164 943,918 -465 0.10% 10,537,799
2009-05-15 2009-05-13 11.529 944,383 +11,854 0.10% 10,888,148
2009-05-14 2009-05-12 10.732 932,529 -3,009 0.10% 10,007,860
2009-05-13 2009-05-11 10.699 935,538 -9,481 0.10% 10,009,069
2009-05-12 2009-05-08 10.599 945,019 -21,519 0.10% 10,016,306
2009-05-11 2009-05-07 10.666 966,538 -37,020 0.11% 10,308,615
2009-05-08 2009-05-06 10.632 1,003,558 -24,077 0.11% 10,670,108
2009-05-07 2009-05-05 10.101 1,027,635 +6,019 0.11% 10,379,796
2009-05-06 2009-05-04 10.200 1,021,616 +44,995 0.11% 10,420,833
2009-05-05 2009-04-30 10.234 976,621 +8,427 0.11% 9,994,317
2009-05-04 2009-04-29 9.636 968,194 +3,010 0.11% 9,329,036
2009-04-30 2009-04-28 9.469 965,184 -3,010 0.11% 9,139,687
2009-04-29 2009-04-27 9.636 968,194 +11,437 0.11% 9,329,036
2009-04-28 2009-04-24 9.968 956,757 -8,728 0.11% 9,536,725
2009-04-27 2009-04-23 10.001 965,485 -7,825 0.11% 9,655,803
2009-04-23 2009-04-21 10.134 973,310 -3,010 0.11% 9,863,417
2009-04-22 2009-04-20 10.034 976,320 +1,505 0.11% 9,796,603
2009-04-21 2009-04-17 9.503 974,815 +7,374 0.11% 9,263,276
2009-04-20 2009-04-16 9.835 967,441 -30,097 0.11% 9,514,644
2009-04-17 2009-04-15 10.632 997,538 -1,806 0.11% 10,606,102
2009-04-16 2009-04-14 11.064 999,344 -3,762 0.11% 11,056,957
2009-04-15 2009-04-09 9.802 1,003,106 -8,127 0.11% 9,832,076
2009-04-09 2009-04-07 8.174 1,011,233 -6,922 0.11% 8,265,378
2009-04-08 2009-04-06 7.974 1,018,155 -14,446 0.11% 8,118,981
2009-04-07 2009-04-03 7.808 1,032,601 -4,966 0.11% 8,062,631
2009-04-06 2009-04-02 7.542 1,037,567 +10,233 0.11% 7,825,613
2009-04-03 2009-04-01 7.343 1,027,334 -6,321 0.11% 7,543,629
2009-04-02 2009-03-31 7.144 1,033,655 +1,204 0.11% 7,383,979
2009-04-01 2009-03-30 7.276 1,032,451 -22,874 0.11% 7,512,594
2009-03-31 2009-03-27 7.077 1,055,325 -16,553 0.12% 7,468,651
2009-03-30 2009-03-26 6.845 1,071,878 -5,417 0.12% 7,336,500
2009-03-26 2009-03-24 6.545 1,077,295 -18,661 0.12% 7,051,431
2009-03-25 2009-03-23 6.579 1,095,956 -10,233 0.12% 7,209,990
2009-03-24 2009-03-20 6.346 1,106,189 -7,072 0.12% 7,020,032
2009-03-23 2009-03-19 6.346 1,113,261 -3,311 0.12% 7,064,911
2009-03-20 2009-03-18 6.213 1,116,572 -3,913 0.12% 6,937,527
2009-03-19 2009-03-17 6.180 1,120,485 -3,009 0.12% 6,924,611
2009-03-18 2009-03-16 6.047 1,123,494 +2,859 0.12% 6,793,890
2009-03-17 2009-03-13 6.014 1,120,635 -9,180 0.12% 6,739,367
2009-03-16 2009-03-12 5.781 1,129,815 +14,898 0.13% 6,531,801
2009-03-13 2009-03-11 5.848 1,114,917 -150 0.12% 6,519,759
2009-03-10 2009-03-06 5.715 1,115,067 +150 0.12% 6,372,440
2009-03-09 2009-03-05 5.748 1,114,917 +9,029 0.12% 6,408,627
2009-03-05 2009-03-03 5.682 1,105,888 -1,505 0.12% 6,283,240
2009-02-26 2009-02-24 5.947 1,107,393 +1,505 0.12% 6,586,143
2009-02-24 2009-02-20 6.114 1,105,888 +6,020 0.12% 6,760,913
2009-02-23 2009-02-19 6.280 1,099,868 +1,053 0.12% 6,906,829
2009-02-20 2009-02-18 6.246 1,098,815 +45,146 0.12% 6,863,708
2009-02-19 2009-02-17 6.246 1,053,669 +25,281 0.12% 6,581,705
2009-02-17 2009-02-13 6.479 1,028,388 -150 0.11% 6,662,972
2009-02-13 2009-02-11 6.246 1,028,538 -3,010 0.11% 6,424,725
2009-02-12 2009-02-10 6.346 1,031,548 -4,063 0.11% 6,546,349
2009-02-11 2009-02-09 6.379 1,035,611 +7,524 0.11% 6,606,543
2009-02-10 2009-02-06 6.413 1,028,087 -3,010 0.11% 6,592,703
2009-02-09 2009-02-05 6.379 1,031,097 +1,806 0.11% 6,577,746
2009-02-06 2009-02-04 6.512 1,029,291 -6,019 0.11% 6,703,021
2009-02-04 2009-02-02 6.346 1,035,310 -6,020 0.11% 6,570,223
2009-02-02 2009-01-29 6.745 1,041,330 -50,563 0.12% 7,023,616
2009-01-29 2009-01-22 6.080 1,091,893 -601 0.12% 6,639,074
2009-01-23 2009-01-21 5.615 1,092,494 +30,698 0.12% 6,134,542
2009-01-21 2009-01-19 5.914 1,061,796 -7,524 0.12% 6,279,679
2009-01-20 2009-01-16 5.881 1,069,320 +13,544 0.12% 6,288,648
2009-01-19 2009-01-15 5.881 1,055,776 -4,214 0.12% 6,208,996
2009-01-16 2009-01-14 6.313 1,059,990 -3,009 0.12% 6,691,627
2009-01-15 2009-01-13 6.280 1,062,999 +3,009 0.12% 6,675,304
2009-01-14 2009-01-12 6.346 1,059,990 -17,155 0.12% 6,726,846
2009-01-13 2009-01-09 6.944 1,077,145 -1,505 0.12% 7,479,918
2009-01-12 2009-01-08 6.878 1,078,650 -1,505 0.12% 7,418,691
2009-01-09 2009-01-07 7.409 1,080,155 -44,995 0.12% 8,003,267
2009-01-08 2009-01-06 6.977 1,125,150 +14,146 0.12% 7,850,658
2009-01-07 2009-01-05 6.579 1,111,004 +55,378 0.12% 7,308,987
2009-01-06 2009-01-02 6.479 1,055,626 +6,923 0.12% 6,839,448
2009-01-05 2008-12-31 6.014 1,048,703 -7,224 0.12% 6,306,777
2009-01-02 2008-12-29 6.246 1,055,927 -903 0.12% 6,595,810
2008-12-30 2008-12-24 6.213 1,056,830 +33,107 0.12% 6,566,336
2008-12-29 2008-12-22 6.280 1,023,723 +2,107 0.11% 6,428,662
2008-12-23 2008-12-19 6.413 1,021,616 +6,621 0.11% 6,551,208
2008-12-22 2008-12-18 6.512 1,014,995 +6,020 0.11% 6,609,922
2008-12-19 2008-12-17 6.014 1,008,975 -151 0.11% 6,067,857
2008-12-17 2008-12-15 6.014 1,009,126 +5,869 0.11% 6,068,765
2008-12-16 2008-12-12 6.047 1,003,257 -6,019 0.11% 6,066,804
2008-12-15 2008-12-11 6.413 1,009,276 +20,315 0.11% 6,472,076
2008-12-12 2008-12-10 5.914 988,961 +6,170 0.11% 5,848,918
2008-12-11 2008-12-09 5.815 982,791 +903 0.11% 5,714,465
2008-12-10 2008-12-08 5.981 981,888 -6,772 0.11% 5,872,335
2008-12-08 2008-12-04 5.648 988,660 -3,009 0.11% 5,584,345
2008-12-03 2008-12-01 5.648 991,669 -1,204 0.11% 5,601,341
2008-11-28 2008-11-26 5.648 992,873 -1,505 0.11% 5,608,142
2008-11-27 2008-11-25 5.316 994,378 +451 0.11% 5,286,252
2008-11-25 2008-11-21 5.349 993,927 +1,204 0.11% 5,316,878
2008-11-24 2008-11-20 5.183 992,723 +7,524 0.11% 5,145,517
2008-11-19 2008-11-17 5.914 985,199 -150 0.11% 5,826,669
2008-11-13 2008-11-11 6.313 985,349 +602 0.11% 6,220,425
2008-11-12 2008-11-10 6.512 984,747 +301 0.11% 6,412,939
2008-11-07 2008-11-05 6.446 984,446 +752 0.11% 6,345,561
2008-11-06 2008-11-04 6.147 983,694 -903 0.11% 6,046,556
2008-11-05 2008-11-03 6.080 984,597 -3,310 0.11% 5,986,679
2008-11-03 2008-10-30 5.981 987,907 -3,612 0.11% 5,908,333
2008-10-31 2008-10-29 5.848 991,519 -7,073 0.11% 5,798,158
2008-10-30 2008-10-28 5.715 998,592 -1,505 0.11% 5,706,803
2008-10-29 2008-10-27 5.648 1,000,097 -3,310 0.11% 5,648,946
2008-10-27 2008-10-23 6.280 1,003,407 -2,408 0.11% 6,301,084
2008-10-24 2008-10-22 6.645 1,005,815 -301 0.11% 6,683,816
2008-10-23 2008-10-21 6.479 1,006,116 -151 0.11% 6,518,670
2008-10-22 2008-10-20 6.579 1,006,267 +1,957 0.11% 6,619,951
2008-10-21 2008-10-17 6.645 1,004,310 -3,010 0.11% 6,673,815
2008-10-20 2008-10-16 6.645 1,007,320 -2,408 0.11% 6,693,817
2008-10-17 2008-10-15 6.678 1,009,728 -150 0.11% 6,743,367
2008-10-16 2008-10-14 7.110 1,009,878 +903 0.11% 7,180,572
2008-10-15 2008-10-13 7.310 1,008,975 -6,020 0.11% 7,375,296
2008-10-10 2008-10-08 8.306 1,014,995 -1,204 0.11% 8,431,023
2008-10-09 2008-10-06 9.469 1,016,199 +4,214 0.11% 9,622,767
2008-10-08 2008-10-03 10.267 1,011,985 +3,913 0.11% 10,389,841
2008-10-06 2008-10-02 11.031 1,008,072 -151 0.11% 11,120,031
2008-10-03 2008-09-30 11.297 1,008,223 -1,053 0.11% 11,389,689
2008-09-30 2008-09-26 10.832 1,009,276 +1,204 0.11% 10,932,108
2008-09-29 2008-09-25 11.230 1,008,072 +3,160 0.11% 11,320,995
2008-09-26 2008-09-24 11.264 1,004,912 +6,170 0.11% 11,318,897
2008-09-25 2008-09-23 11.629 998,742 -2,709 0.11% 11,614,425
2008-09-24 2008-09-22 12.659 1,001,451 -3,612 0.11% 12,677,425
2008-09-23 2008-09-19 12.227 1,005,063 -150 0.11% 12,289,026
2008-09-22 2008-09-18 10.898 1,005,213 -903 0.11% 10,954,897
2008-09-19 2008-09-17 11.164 1,006,116 -3,160 0.11% 11,232,171
2008-09-18 2008-09-16 11.762 1,009,276 -151 0.11% 11,871,062
2008-09-16 2008-09-11 11.762 1,009,427 -3,009 0.11% 11,872,838
2008-09-11 2008-09-09 12.626 1,012,436 -301 0.11% 12,782,845
2008-09-10 2008-09-08 12.692 1,012,737 +903 0.11% 12,853,944
2008-09-09 2008-09-05 12.626 1,011,834 +150 0.11% 12,775,245
2008-09-08 2008-09-04 13.369 1,011,684 -150 0.11% 13,525,666
2008-09-05 2008-09-03 13.678 1,011,834 +30,695 0.11% 13,839,848
2008-09-04 2008-09-02 14.124 981,139 -4,084 0.11% 13,857,246
2008-09-02 2008-08-29 14.261 985,223 +5,835 0.11% 14,050,023
2008-09-01 2008-08-28 14.124 979,388 +3,208 0.11% 13,832,515
2008-08-29 2008-08-27 14.878 976,180 -145 0.11% 14,523,417
2008-08-28 2008-08-26 14.878 976,325 +583 0.11% 14,525,574
2008-08-27 2008-08-25 15.221 975,742 +2,042 0.11% 14,851,391
2008-08-26 2008-08-21 15.118 973,700 -9,772 0.11% 14,720,173
2008-08-25 2008-08-20 15.872 983,472 -292 0.11% 15,609,614
2008-08-21 2008-08-19 16.078 983,764 -146 0.11% 15,816,593
2008-08-20 2008-08-18 16.078 983,910 +146 0.11% 15,818,940
2008-08-19 2008-08-15 16.523 983,764 -4,230 0.11% 16,255,006
2008-08-14 2008-08-12 15.975 987,994 -1,458 0.11% 15,782,994
2008-08-13 2008-08-11 16.043 989,452 -584 0.11% 15,874,123
2008-08-12 2008-08-08 16.043 990,036 -292 0.11% 15,883,493
2008-08-11 2008-08-07 16.523 990,328 -13,272 0.11% 16,363,465
2008-08-05 2008-08-01 15.769 1,003,600 -2,917 0.11% 15,825,872
2008-08-04 2008-07-31 15.666 1,006,517 -730 0.12% 15,768,358
2008-08-01 2008-07-30 15.358 1,007,247 -146 0.12% 15,469,033
2008-07-30 2008-07-28 15.426 1,007,393 +2,918 0.12% 15,540,343
2008-07-25 2008-07-23 15.632 1,004,475 -292 0.11% 15,701,934
2008-07-24 2008-07-22 14.946 1,004,767 -146 0.11% 15,017,617
2008-07-23 2008-07-21 14.946 1,004,913 +2,917 0.11% 15,019,799
2008-07-18 2008-07-16 15.083 1,001,996 -292 0.11% 15,113,597
2008-07-17 2008-07-15 15.358 1,002,288 +14,586 0.11% 15,392,874
2008-07-16 2008-07-14 15.769 987,702 -146 0.11% 15,575,175
2008-07-14 2008-07-10 15.941 987,848 -159 0.11% 15,746,798
2008-07-07 2008-07-03 15.289 988,007 -146 0.11% 15,105,811
2008-07-04 2008-07-02 15.323 988,153 -11,668 0.11% 15,141,918
2008-06-30 2008-06-26 15.563 999,821 +292 0.11% 15,560,634
2008-06-27 2008-06-25 15.838 999,529 -146 0.11% 15,830,205
2008-06-26 2008-06-24 15.838 999,675 +1,458 0.11% 15,832,517
2008-06-25 2008-06-23 16.318 998,217 +584 0.11% 16,288,500
2008-06-24 2008-06-20 16.695 997,633 +4,375 0.11% 16,655,165
2008-06-23 2008-06-19 17.072 993,258 +1,605 0.11% 16,956,671
2008-06-20 2008-06-18 17.449 991,653 -146 0.11% 17,303,210
2008-06-19 2008-06-17 17.997 991,799 -146 0.11% 17,849,750
2008-06-18 2008-06-16 17.963 991,945 -6,418 0.11% 17,818,373
2008-06-17 2008-06-13 17.552 998,363 -1,750 0.11% 17,522,966
2008-06-16 2008-06-12 17.655 1,000,113 +16,044 0.11% 17,656,535
2008-06-11 2008-06-06 19.060 984,069 -6,126 0.11% 18,756,401
2008-06-10 2008-06-05 19.437 990,195 -146 0.11% 19,246,553
2008-06-06 2008-06-04 19.266 990,341 -13,856 0.11% 19,079,643
2008-06-05 2008-06-03 18.032 1,004,197 -292 0.11% 18,107,306
2008-06-04 2008-06-02 18.100 1,004,489 +2,334 0.11% 18,181,440
2008-06-03 2008-05-30 18.134 1,002,155 +584 0.11% 18,173,549
2008-06-02 2008-05-29 18.203 1,001,571 -146 0.11% 18,231,627
2008-05-29 2008-05-27 18.409 1,001,717 -438 0.11% 18,440,322
2008-05-28 2008-05-26 18.374 1,002,155 -2,917 0.11% 18,414,030
2008-05-26 2008-05-22 18.580 1,005,072 +2,480 0.11% 18,674,356
2008-05-23 2008-05-21 19.026 1,002,592 -2,918 0.11% 19,075,081
2008-05-22 2008-05-20 19.437 1,005,510 -8,313 0.11% 19,544,233
2008-05-21 2008-05-19 19.540 1,013,823 -9,189 0.12% 19,810,077
2008-05-16 2008-05-14 19.197 1,023,012 -2,917 0.12% 19,638,935
2008-05-15 2008-05-13 19.197 1,025,929 +146 0.12% 19,694,933
2008-05-14 2008-05-09 19.369 1,025,783 -9,773 0.12% 19,867,953
2008-05-13 2008-05-08 18.854 1,035,556 -13,127 0.12% 19,524,748
2008-05-09 2008-05-07 18.889 1,048,683 -1,021 0.12% 19,808,199
2008-05-07 2008-05-05 17.826 1,049,704 +4,376 0.12% 18,711,964
2008-05-06 2008-05-02 18.100 1,045,328 -2,334 0.12% 18,920,634
2008-05-05 2008-04-30 18.237 1,047,662 -145 0.12% 19,106,538
2008-05-02 2008-04-29 17.552 1,047,807 -4,960 0.12% 18,390,792
2008-04-30 2008-04-28 18.134 1,052,767 -13,418 0.12% 19,091,370
2008-04-29 2008-04-25 18.546 1,066,185 -5,543 0.12% 19,773,293
2008-04-28 2008-04-24 20.148 1,071,728 +5,835 0.12% 21,592,978
2008-04-25 2008-04-23 19.721 1,065,893 +48,150 0.12% 21,020,909
2008-04-23 2008-04-21 20.574 1,017,743 -562 0.12% 20,939,272
2008-04-22 2008-04-18 19.544 1,018,305 -3,800 0.12% 19,901,484
2008-04-21 2008-04-17 19.295 1,022,105 -9,286 0.12% 19,721,514
2008-04-18 2008-04-16 18.478 1,031,391 -3,096 0.12% 19,057,748
2008-04-16 2008-04-14 17.696 1,034,487 -5,628 0.12% 18,306,245
2008-04-15 2008-04-11 17.696 1,040,115 -1,970 0.12% 18,405,838
2008-04-14 2008-04-10 17.767 1,042,085 +1,407 0.12% 18,514,758
2008-04-11 2008-04-09 17.767 1,040,678 -13,368 0.12% 18,489,760
2008-04-10 2008-04-08 17.412 1,054,046 -2,392 0.12% 18,352,725
2008-04-09 2008-04-07 17.412 1,056,438 +2,533 0.13% 18,394,373
2008-04-07 2008-04-02 17.092 1,053,905 -7,880 0.12% 18,013,224
2008-04-03 2008-04-01 16.879 1,061,785 +1,548 0.13% 17,921,531
2008-04-02 2008-03-31 16.275 1,060,237 +1,407 0.13% 17,254,935
2008-03-28 2008-03-26 15.848 1,058,830 -4,221 0.13% 16,780,543
2008-03-27 2008-03-25 15.635 1,063,051 -6,473 0.13% 16,620,791
2008-03-26 2008-03-20 14.640 1,069,524 -1,688 0.13% 15,657,869
2008-03-25 2008-03-19 14.676 1,071,212 +281 0.13% 15,720,646
2008-03-20 2008-03-18 13.965 1,070,931 +8,302 0.13% 14,955,431
2008-03-18 2008-03-14 14.071 1,062,629 +2,111 0.13% 14,952,773
2008-03-14 2008-03-12 14.427 1,060,518 -1,407 0.13% 15,299,914
2008-03-13 2008-03-11 13.965 1,061,925 +3,517 0.13% 14,829,663
2008-03-11 2008-03-07 14.782 1,058,408 -10,553 0.13% 15,645,568
2008-03-10 2008-03-06 15.351 1,068,961 +141 0.13% 16,409,317
2008-03-06 2008-03-04 16.061 1,068,820 -2,814 0.13% 17,166,743
2008-03-05 2008-03-03 16.168 1,071,634 +562 0.13% 17,326,178
2008-03-04 2008-02-29 16.488 1,071,072 -281 0.13% 17,659,628
2008-03-03 2008-02-28 16.381 1,071,353 +1,688 0.13% 17,550,052
2008-02-29 2008-02-27 16.132 1,069,665 +845 0.13% 17,256,334
2008-02-28 2008-02-26 16.168 1,068,820 +2,673 0.13% 17,280,682
2008-02-27 2008-02-25 16.168 1,066,147 -422 0.13% 17,237,465
2008-02-26 2008-02-22 16.239 1,066,569 -563 0.13% 17,320,087
2008-02-25 2008-02-21 16.452 1,067,132 +2,955 0.13% 17,556,746
2008-02-22 2008-02-20 16.417 1,064,177 -1,688 0.13% 17,470,315
2008-02-21 2008-02-19 16.879 1,065,865 +1,125 0.13% 17,990,396
2008-02-20 2008-02-18 16.985 1,064,740 +2,815 0.13% 18,084,911
2008-02-19 2008-02-15 17.127 1,061,925 -845 0.13% 18,188,035
2008-02-18 2008-02-14 17.234 1,062,770 -1,407 0.13% 18,315,801
2008-02-15 2008-02-13 17.127 1,064,177 +4,221 0.13% 18,226,606
2008-02-14 2008-02-12 17.056 1,059,956 -7,316 0.13% 18,078,982
2008-02-13 2008-02-11 16.630 1,067,272 -1,548 0.13% 17,748,672
2008-02-12 2008-02-06 16.737 1,068,820 +1,125 0.13% 17,888,354
2008-02-11 2008-02-04 16.914 1,067,695 -3,236 0.13% 18,059,223
2008-02-05 2008-02-01 16.843 1,070,931 -4,362 0.13% 18,037,848
2008-02-04 2008-01-31 16.985 1,075,293 -3,377 0.13% 18,264,156
2008-01-30 2008-01-28 16.772 1,078,670 -3,377 0.13% 18,091,538
2008-01-29 2008-01-25 16.737 1,082,047 -2,251 0.13% 18,109,728
2008-01-25 2008-01-23 16.168 1,084,298 -7,036 0.13% 17,530,930
2008-01-24 2008-01-22 15.635 1,091,334 -36,162 0.13% 17,062,995
2008-01-23 2008-01-21 17.163 1,127,496 +2,673 0.13% 19,351,162
2008-01-22 2008-01-18 17.625 1,124,823 -3,518 0.13% 19,824,889
2008-01-21 2008-01-17 17.127 1,128,341 -5,347 0.13% 19,325,570
2008-01-18 2008-01-16 17.376 1,133,688 -16,603 0.13% 19,699,142
2008-01-17 2008-01-15 18.229 1,150,291 -5,629 0.14% 20,968,627
2008-01-16 2008-01-14 18.975 1,155,920 +422 0.14% 21,933,803
2008-01-15 2008-01-11 20.148 1,155,498 +35,037 0.14% 23,280,760
2008-01-14 2008-01-10 19.935 1,120,461 -12,382 0.13% 22,335,954
2008-01-11 2008-01-09 17.412 1,132,843 +844 0.13% 19,724,714
2008-01-10 2008-01-08 17.767 1,131,999 -2,111 0.13% 20,112,263
2008-01-09 2008-01-07 17.554 1,134,110 -281 0.13% 19,907,972
2008-01-08 2008-01-04 17.945 1,134,391 -6,332 0.13% 20,356,310
2008-01-07 2008-01-03 18.051 1,140,723 -1,970 0.14% 20,591,539
2008-01-04 2008-01-02 18.442 1,142,693 -422 0.14% 21,073,750
2008-01-03 2007-12-31 18.691 1,143,115 -8,161 0.14% 21,365,869
2008-01-02 2007-12-27 18.300 1,151,276 +3,236 0.14% 21,068,401
2007-12-28 2007-12-24 17.909 1,148,040 -8,443 0.14% 20,560,442
2007-12-27 2007-12-20 17.838 1,156,483 +4,222 0.14% 20,629,461
2007-12-21 2007-12-19 17.838 1,152,261 -3,096 0.14% 20,554,148
2007-12-20 2007-12-18 17.838 1,155,357 +985 0.14% 20,609,375
2007-12-19 2007-12-17 18.300 1,154,372 +1,266 0.14% 21,125,058
2007-12-18 2007-12-14 18.762 1,153,106 +5,207 0.14% 21,634,559
2007-12-17 2007-12-13 19.473 1,147,899 -282 0.14% 22,352,656
2007-12-14 2007-12-12 19.544 1,148,181 +1,689 0.14% 22,439,746
2007-12-13 2007-12-11 19.828 1,146,492 +1,407 0.14% 22,732,653
2007-12-12 2007-12-10 19.686 1,145,085 +6,754 0.14% 22,541,997
2007-12-11 2007-12-07 19.579 1,138,331 +1,126 0.13% 22,287,690
2007-12-10 2007-12-06 20.006 1,137,205 +1,266 0.13% 22,750,558
2007-12-07 2007-12-05 19.544 1,135,939 +8,583 0.13% 22,200,492
2007-12-06 2007-12-04 19.864 1,127,356 +141 0.13% 22,393,284
2007-12-05 2007-12-03 20.468 1,127,215 +1,266 0.13% 23,071,410
2007-12-04 2007-11-30 20.325 1,125,949 -140 0.13% 22,885,460
2007-12-03 2007-11-29 19.295 1,126,089 +3,236 0.13% 21,727,885
2007-11-30 2007-11-28 18.655 1,122,853 -3,096 0.13% 20,947,254
2007-11-28 2007-11-26 20.041 1,125,949 -281 0.13% 22,565,384
2007-11-27 2007-11-23 19.899 1,126,230 -6,613 0.13% 22,410,937
2007-11-26 2007-11-22 20.397 1,132,843 -6,051 0.13% 23,106,093
2007-11-23 2007-11-21 20.645 1,138,894 -4,221 0.13% 23,512,799
2007-11-22 2007-11-20 20.325 1,143,115 -704 0.14% 23,234,367
2007-11-21 2007-11-19 20.965 1,143,819 -4,643 0.14% 23,980,278
2007-11-19 2007-11-15 22.244 1,148,462 +9,568 0.14% 25,546,762
2007-11-16 2007-11-14 22.564 1,138,894 -3,658 0.13% 25,698,154
2007-11-15 2007-11-13 22.102 1,142,552 +422 0.14% 25,252,900
2007-11-14 2007-11-12 22.848 1,142,130 -3,659 0.14% 26,095,848
2007-11-13 2007-11-09 23.559 1,145,789 -140 0.14% 26,993,741
2007-11-12 2007-11-08 23.524 1,145,929 -1,548 0.14% 26,956,320
2007-11-09 2007-11-07 24.376 1,147,477 -2,814 0.14% 27,971,323
2007-11-08 2007-11-06 24.163 1,150,291 -7,458 0.14% 27,794,671
2007-11-07 2007-11-05 24.519 1,157,749 -12,101 0.14% 28,386,275
2007-11-06 2007-11-02 24.519 1,169,850 -1,829 0.14% 28,682,973
2007-11-05 2007-11-01 24.234 1,171,679 -4,925 0.14% 28,394,742
2007-11-02 2007-10-31 24.305 1,176,604 +2,533 0.14% 28,597,714
2007-11-01 2007-10-30 24.696 1,174,071 -2,392 0.14% 28,995,064
2007-10-31 2007-10-29 24.483 1,176,463 -7,317 0.14% 28,803,310
2007-10-30 2007-10-26 24.163 1,183,780 -2,252 0.14% 28,603,871
2007-10-29 2007-10-25 23.985 1,186,032 -18,855 0.14% 28,447,564
2007-10-26 2007-10-24 23.950 1,204,887 +1,126 0.14% 28,856,996
2007-10-25 2007-10-23 23.808 1,203,761 +2,392 0.14% 28,658,930
2007-10-24 2007-10-22 23.772 1,201,369 +141 0.14% 28,559,292
2007-10-23 2007-10-18 24.519 1,201,228 -8,724 0.14% 29,452,315
2007-10-22 2007-10-17 24.519 1,209,952 -10,694 0.14% 29,666,215
2007-10-18 2007-10-16 24.163 1,220,646 -17,167 0.14% 29,494,670
2007-10-17 2007-10-15 24.341 1,237,813 -3,377 0.15% 30,129,402
2007-10-16 2007-10-12 24.341 1,241,190 -1,689 0.15% 30,211,601
2007-10-15 2007-10-11 24.519 1,242,879 -7,598 0.15% 30,473,535
2007-10-12 2007-10-10 24.341 1,250,477 +141 0.15% 30,437,654
2007-10-11 2007-10-09 24.696 1,250,336 -20,685 0.15% 30,878,517
2007-10-10 2007-10-08 24.874 1,271,021 -12,804 0.15% 31,615,181
2007-10-09 2007-10-05 24.376 1,283,825 +2,110 0.15% 31,294,992
2007-10-08 2007-10-04 24.270 1,281,715 -2,954 0.15% 31,106,924
2007-10-05 2007-10-03 24.874 1,284,669 -7,177 0.15% 31,954,659
2007-10-04 2007-10-02 24.447 1,291,846 -10,975 0.15% 31,582,324
2007-10-03 2007-09-28 24.625 1,302,821 -12,945 0.15% 32,082,107
2007-09-28 2007-09-25 24.376 1,315,766 +4,502 0.16% 32,073,598
2007-09-27 2007-09-24 24.057 1,311,264 +141 0.16% 31,544,504
2007-09-25 2007-09-21 23.524 1,311,123 -985 0.16% 30,842,269
2007-09-24 2007-09-20 23.630 1,312,108 -16,604 0.16% 31,005,314
2007-09-21 2007-09-19 23.595 1,328,712 +8,302 0.16% 31,350,454
2007-09-20 2007-09-18 23.843 1,320,410 -10,553 0.16% 31,483,008
2007-09-19 2007-09-17 23.737 1,330,963 -1,970 0.16% 31,592,744
2007-09-18 2007-09-14 23.808 1,332,933 -2,674 0.16% 31,734,234
2007-09-17 2007-09-13 23.879 1,335,607 -2,532 0.16% 31,892,815
2007-09-14 2007-09-12 24.737 1,338,139 -2,111 0.16% 33,101,499
2007-09-13 2007-09-11 24.521 1,340,250 +18,289 0.16% 32,863,745
2007-09-12 2007-09-10 24.665 1,321,961 +5,547 0.16% 32,605,966
2007-09-11 2007-09-07 24.953 1,316,414 +832 0.16% 32,848,906
2007-09-10 2007-09-06 24.701 1,315,582 -4,715 0.16% 32,496,068
2007-09-07 2007-09-05 25.025 1,320,297 +139 0.16% 33,041,019
2007-09-06 2007-09-04 24.881 1,320,158 +416 0.16% 32,847,122
2007-09-05 2007-09-03 24.665 1,319,742 +554 0.16% 32,551,234
2007-09-04 2007-08-31 24.881 1,319,188 +139 0.16% 32,822,987
2007-09-03 2007-08-30 25.134 1,319,049 -11,093 0.16% 33,152,480
2007-08-31 2007-08-29 24.521 1,330,142 +8,043 0.16% 32,615,890
2007-08-30 2007-08-28 24.737 1,322,099 +6,378 0.16% 32,704,718
2007-08-29 2007-08-27 26.035 1,315,721 -2,080 0.16% 34,254,949
2007-08-28 2007-08-24 25.278 1,317,801 -3,466 0.16% 33,311,192
2007-08-27 2007-08-23 25.278 1,321,267 +2,911 0.16% 33,398,805
2007-08-24 2007-08-22 24.160 1,318,356 +8,736 0.16% 31,851,495
2007-08-23 2007-08-21 23.259 1,309,620 +11,925 0.16% 30,459,820
2007-08-22 2007-08-20 23.078 1,297,695 -1,110 0.16% 29,948,490
2007-08-21 2007-08-17 22.357 1,298,805 -5,407 0.16% 29,037,416
2007-08-20 2007-08-16 23.799 1,304,212 -4,160 0.16% 31,039,481
2007-08-17 2007-08-15 25.963 1,308,372 -8,320 0.16% 33,969,258
2007-08-16 2007-08-14 26.143 1,316,692 +139 0.16% 34,422,668
2007-08-15 2007-08-13 26.179 1,316,553 -12,063 0.16% 34,466,508
2007-08-14 2007-08-10 25.927 1,328,616 -13,173 0.16% 34,446,943
2007-08-13 2007-08-09 26.396 1,341,789 -7,349 0.16% 35,417,478
2007-08-10 2007-08-08 26.360 1,349,138 +4,021 0.16% 35,562,810
2007-08-09 2007-08-07 26.324 1,345,117 +5,131 0.16% 35,408,314
2007-08-08 2007-08-06 26.288 1,339,986 -19,135 0.16% 35,224,928
2007-08-07 2007-08-03 26.720 1,359,121 -4,715 0.16% 36,316,054
2007-08-06 2007-08-02 27.009 1,363,836 +2,219 0.16% 36,835,476
2007-08-03 2007-08-01 27.478 1,361,617 -17,194 0.16% 37,413,838
2007-08-02 2007-07-31 28.487 1,378,811 -11,925 0.17% 39,278,433
2007-08-01 2007-07-30 28.487 1,390,736 -5,685 0.17% 39,618,142
2007-07-31 2007-07-27 28.127 1,396,421 -25,235 0.17% 39,276,547
2007-07-30 2007-07-26 28.704 1,421,656 -5,685 0.17% 40,806,553
2007-07-27 2007-07-25 28.920 1,427,341 -6,656 0.17% 41,278,550
2007-07-26 2007-07-24 29.208 1,433,997 -416 0.17% 41,884,717
2007-07-25 2007-07-23 29.280 1,434,413 +555 0.17% 42,000,316
2007-07-24 2007-07-20 29.280 1,433,858 +554 0.17% 41,984,066
2007-07-23 2007-07-19 28.956 1,433,304 -7,210 0.17% 41,502,684
2007-07-20 2007-07-18 29.064 1,440,514 -4,298 0.17% 41,867,290
2007-07-19 2007-07-17 29.136 1,444,812 -13,728 0.17% 42,096,406
2007-07-18 2007-07-16 28.667 1,458,540 -19,828 0.18% 41,812,660
2007-07-17 2007-07-13 29.064 1,478,368 -9,290 0.18% 42,967,483
2007-07-16 2007-07-12 28.992 1,487,658 -4,992 0.18% 43,130,200
2007-07-13 2007-07-11 29.930 1,492,650 +22,324 0.18% 44,674,366
2007-07-12 2007-07-10 28.487 1,470,326 -31,891 0.18% 41,885,437
2007-07-11 2007-07-09 27.802 1,502,217 -15,946 0.18% 41,764,700
2007-07-10 2007-07-06 26.648 1,518,163 +1,387 0.18% 40,456,207
2007-07-09 2007-07-05 26.432 1,516,776 -3,467 0.18% 40,091,079
2007-07-06 2007-07-04 26.324 1,520,243 +4,853 0.18% 40,018,259
2007-07-05 2007-07-03 26.360 1,515,390 -23,849 0.18% 39,945,155
2007-07-04 2007-06-29 26.179 1,539,239 +1,248 0.19% 40,296,284
2007-07-03 2007-06-28 26.324 1,537,991 +970 0.18% 40,485,450
2007-06-29 2007-06-27 26.288 1,537,021 +278 0.18% 40,404,492
2007-06-28 2007-06-26 26.540 1,536,743 -2,912 0.18% 40,785,086
2007-06-27 2007-06-25 26.684 1,539,655 +4,714 0.19% 41,084,448
2007-06-26 2007-06-22 26.432 1,534,941 0.18% 40,571,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top