History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 49,500 | +0 | 0.00% | 621,225 |
| 2025-10-13 | 2025-10-09 | 12.620 | 49,500 | +0 | 0.00% | 624,690 |
| 2025-10-10 | 2025-10-08 | 12.020 | 49,500 | +0 | 0.00% | 594,990 |
| 2025-10-09 | 2025-10-06 | 11.990 | 49,500 | +6,000 | 0.00% | 593,505 |
| 2025-10-08 | 2025-10-03 | 12.430 | 43,500 | +500 | 0.00% | 540,705 |
| 2025-10-02 | 2025-09-29 | 12.390 | 43,000 | -10,000 | 0.00% | 532,770 |
| 2025-09-30 | 2025-09-26 | 11.570 | 53,000 | +3,000 | 0.00% | 613,210 |
| 2025-09-25 | 2025-09-23 | 11.860 | 50,000 | +7,000 | 0.00% | 593,000 |
| 2025-09-12 | 2025-09-10 | 11.380 | 43,000 | -2,000 | 0.00% | 489,340 |
| 2025-09-11 | 2025-09-09 | 11.410 | 45,000 | -5,000 | 0.00% | 513,450 |
| 2025-09-09 | 2025-09-05 | 11.620 | 50,000 | -26,000 | 0.00% | 581,000 |
| 2025-09-08 | 2025-09-04 | 11.200 | 76,000 | +2,000 | 0.00% | 851,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 74,000 | -87,000 | 0.00% | 861,360 |
| 2025-09-03 | 2025-09-01 | 12.760 | 161,000 | +11,000 | 0.01% | 2,054,360 |
| 2025-09-01 | 2025-08-28 | 13.170 | 150,000 | +10,000 | 0.00% | 1,975,500 |
| 2025-08-29 | 2025-08-27 | 12.730 | 140,000 | +2,000 | 0.00% | 1,782,200 |
| 2025-08-21 | 2025-08-19 | 12.930 | 138,000 | +5,000 | 0.00% | 1,784,340 |
| 2025-08-20 | 2025-08-18 | 13.450 | 133,000 | +12,500 | 0.00% | 1,788,850 |
| 2025-08-19 | 2025-08-15 | 13.600 | 120,500 | -19,000 | 0.00% | 1,638,800 |
| 2025-08-18 | 2025-08-14 | 11.250 | 139,500 | +10,000 | 0.00% | 1,569,375 |
| 2025-08-13 | 2025-08-11 | 10.820 | 129,500 | -8,000 | 0.00% | 1,401,190 |
| 2025-08-12 | 2025-08-08 | 10.440 | 137,500 | +8,000 | 0.00% | 1,435,500 |
| 2025-08-11 | 2025-08-07 | 10.480 | 129,500 | +10,000 | 0.00% | 1,357,160 |
| 2025-08-08 | 2025-08-06 | 10.540 | 119,500 | -4,000 | 0.00% | 1,259,530 |
| 2025-08-07 | 2025-08-05 | 10.460 | 123,500 | -148,000 | 0.00% | 1,291,810 |
| 2025-08-04 | 2025-07-31 | 10.100 | 271,500 | +1,000 | 0.01% | 2,742,150 |
| 2025-08-01 | 2025-07-30 | 10.280 | 270,500 | -4,000 | 0.01% | 2,780,740 |
| 2025-07-31 | 2025-07-29 | 10.640 | 274,500 | +42,000 | 0.01% | 2,920,680 |
| 2025-07-30 | 2025-07-28 | 10.360 | 232,500 | +152,000 | 0.01% | 2,408,700 |
| 2025-07-29 | 2025-07-25 | 10.200 | 80,500 | +30,000 | 0.00% | 821,100 |
| 2025-07-28 | 2025-07-24 | 10.020 | 50,500 | -6,000 | 0.00% | 506,010 |
| 2025-07-25 | 2025-07-23 | 10.000 | 56,500 | +5,500 | 0.00% | 565,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 51,000 | -13,000 | 0.00% | 511,020 |
| 2025-07-22 | 2025-07-18 | 9.840 | 64,000 | +52,000 | 0.00% | 629,760 |
| 2025-07-17 | 2025-07-15 | 11.140 | 12,000 | +5,500 | 0.00% | 133,680 |
| 2025-07-07 | 2025-07-03 | 10.460 | 6,500 | -59,500 | 0.00% | 67,990 |
| 2025-07-04 | 2025-07-02 | 9.650 | 66,000 | +34,500 | 0.00% | 636,900 |
| 2025-07-03 | 2025-06-30 | 9.560 | 31,500 | +5,000 | 0.00% | 301,140 |
| 2025-06-12 | 2025-06-10 | 10.516 | 26,500 | +10,000 | 0.00% | 278,683 |
| 2025-06-11 | 2025-06-09 | 10.453 | 16,500 | -3,924 | 0.00% | 172,478 |
| 2025-06-06 | 2025-06-04 | 9.779 | 20,424 | -950 | 0.00% | 199,736 |
| 2025-06-05 | 2025-06-03 | 9.506 | 21,374 | -2,850 | 0.00% | 203,176 |
| 2025-06-04 | 2025-06-02 | 9.190 | 24,224 | +2,850 | 0.00% | 222,618 |
| 2025-05-29 | 2025-05-27 | 8.990 | 21,374 | +475 | 0.00% | 192,151 |
| 2025-05-28 | 2025-05-26 | 8.916 | 20,899 | +475 | 0.00% | 186,341 |
| 2025-05-07 | 2025-05-02 | 8.811 | 20,424 | -18,999 | 0.00% | 179,956 |
| 2025-04-30 | 2025-04-28 | 8.411 | 39,423 | +9,500 | 0.00% | 331,586 |
| 2025-04-29 | 2025-04-25 | 8.622 | 29,923 | -9,500 | 0.00% | 257,981 |
| 2025-04-28 | 2025-04-24 | 8.474 | 39,423 | +9,500 | 0.00% | 334,076 |
| 2025-04-09 | 2025-04-07 | 7.653 | 29,923 | +9,499 | 0.00% | 229,002 |
| 2025-04-07 | 2025-04-02 | 10.116 | 20,424 | -14,249 | 0.00% | 206,616 |
| 2025-04-03 | 2025-04-01 | 9.432 | 34,673 | -9,500 | 0.00% | 327,038 |
| 2025-04-02 | 2025-03-31 | 9.432 | 44,173 | +4,750 | 0.00% | 416,643 |
| 2025-04-01 | 2025-03-28 | 9.748 | 39,423 | +18,999 | 0.00% | 384,291 |
| 2025-03-28 | 2025-03-26 | 9.853 | 20,424 | -4,750 | 0.00% | 201,241 |
| 2025-03-27 | 2025-03-25 | 9.453 | 25,174 | +4,750 | 0.00% | 237,973 |
| 2025-03-07 | 2025-03-05 | 9.179 | 20,424 | -23,749 | 0.00% | 187,481 |
| 2025-03-06 | 2025-03-04 | 8.779 | 44,173 | +23,749 | 0.00% | 387,813 |
| 2025-02-28 | 2025-02-26 | 10.243 | 20,424 | +4,750 | 0.00% | 209,196 |
| 2025-02-19 | 2025-02-17 | 9.011 | 15,674 | -9,500 | 0.00% | 141,238 |
| 2025-02-17 | 2025-02-13 | 8.348 | 25,174 | +9,500 | 0.00% | 210,148 |
| 2025-02-14 | 2025-02-12 | 8.485 | 15,674 | -9,500 | 0.00% | 132,989 |
| 2025-02-13 | 2025-02-11 | 8.369 | 25,174 | +9,500 | 0.00% | 210,678 |
| 2025-02-11 | 2025-02-07 | 8.737 | 15,674 | -24,699 | 0.00% | 136,948 |
| 2025-02-10 | 2025-02-06 | 8.274 | 40,373 | +5,700 | 0.00% | 334,051 |
| 2025-02-07 | 2025-02-05 | 8.179 | 34,673 | +475 | 0.00% | 283,604 |
| 2025-02-06 | 2025-02-04 | 8.264 | 34,198 | +9,024 | 0.00% | 282,598 |
| 2025-02-04 | 2025-01-28 | 8.221 | 25,174 | +9,500 | 0.00% | 206,968 |
| 2025-01-23 | 2025-01-21 | 8.579 | 15,674 | -2,375 | 0.00% | 134,474 |
| 2025-01-22 | 2025-01-20 | 8.421 | 18,049 | -8,075 | 0.00% | 152,000 |
| 2025-01-21 | 2025-01-17 | 8.137 | 26,124 | -10,924 | 0.00% | 212,578 |
| 2025-01-20 | 2025-01-16 | 8.011 | 37,048 | +11,399 | 0.00% | 296,790 |
| 2025-01-17 | 2025-01-15 | 8.021 | 25,649 | +9,500 | 0.00% | 205,743 |
| 2025-01-14 | 2025-01-10 | 8.064 | 16,149 | -3,800 | 0.00% | 130,219 |
| 2025-01-07 | 2025-01-03 | 7.253 | 19,949 | -7,600 | 0.00% | 144,690 |
| 2025-01-06 | 2025-01-02 | 7.179 | 27,549 | +7,600 | 0.00% | 197,783 |
| 2025-01-03 | 2024-12-31 | 7.590 | 19,949 | -4,750 | 0.00% | 151,410 |
| 2024-12-13 | 2024-12-11 | 7.705 | 24,699 | +403 | 0.00% | 190,305 |
| 2024-11-20 | 2024-11-18 | 7.758 | 24,296 | +467 | 0.00% | 188,500 |
| 2024-11-14 | 2024-11-12 | 7.973 | 23,829 | -467 | 0.00% | 189,977 |
| 2024-10-07 | 2024-10-03 | 7.887 | 24,296 | +467 | 0.00% | 191,620 |
| 2024-10-02 | 2024-09-27 | 7.791 | 23,829 | -9,344 | 0.00% | 185,642 |
| 2024-09-30 | 2024-09-26 | 7.491 | 33,173 | -3,271 | 0.00% | 248,497 |
| 2024-09-25 | 2024-09-23 | 6.699 | 36,444 | -4,672 | 0.00% | 244,140 |
| 2024-09-12 | 2024-09-10 | 6.282 | 41,116 | -4,673 | 0.00% | 258,278 |
| 2024-09-10 | 2024-09-05 | 6.496 | 45,789 | +9,345 | 0.00% | 297,432 |
| 2024-08-29 | 2024-08-27 | 6.624 | 36,444 | +4,672 | 0.00% | 241,410 |
| 2024-08-28 | 2024-08-26 | 7.395 | 31,772 | +3,271 | 0.00% | 234,942 |
| 2024-08-05 | 2024-08-01 | 7.363 | 28,501 | +4,672 | 0.00% | 209,839 |
| 2024-08-02 | 2024-07-31 | 7.523 | 23,829 | +4,673 | 0.00% | 179,267 |
| 2024-07-29 | 2024-07-25 | 7.448 | 19,156 | -11,681 | 0.00% | 142,677 |
| 2024-06-17 | 2024-06-13 | 8.454 | 30,837 | +6,074 | 0.00% | 260,698 |
| 2024-06-12 | 2024-06-07 | 8.769 | 24,763 | +316 | 0.00% | 217,153 |
| 2024-06-05 | 2024-06-03 | 9.203 | 24,447 | +5,535 | 0.00% | 224,982 |
| 2024-05-27 | 2024-05-23 | 9.550 | 18,912 | -5,535 | 0.00% | 180,604 |
| 2024-05-14 | 2024-05-10 | 8.455 | 24,447 | -462 | 0.00% | 206,697 |
| 2024-05-13 | 2024-05-09 | 8.563 | 24,909 | +462 | 0.00% | 213,303 |
| 2024-05-03 | 2024-04-30 | 7.317 | 24,447 | +5,535 | 0.00% | 178,872 |
| 2024-05-02 | 2024-04-29 | 7.273 | 18,912 | -9,226 | 0.00% | 137,554 |
| 2024-04-30 | 2024-04-26 | 6.417 | 28,138 | -18,450 | 0.00% | 180,563 |
| 2024-04-29 | 2024-04-25 | 6.027 | 46,588 | +9,225 | 0.00% | 280,778 |
| 2024-04-26 | 2024-04-24 | 6.081 | 37,363 | +1,845 | 0.00% | 227,205 |
| 2024-04-25 | 2024-04-23 | 5.929 | 35,518 | +7,380 | 0.00% | 210,596 |
| 2024-04-23 | 2024-04-19 | 6.114 | 28,138 | +9,226 | 0.00% | 172,023 |
| 2024-04-19 | 2024-04-17 | 6.309 | 18,912 | -9,226 | 0.00% | 119,309 |
| 2024-04-18 | 2024-04-16 | 5.994 | 28,138 | +9,226 | 0.00% | 168,668 |
| 2024-03-21 | 2024-03-19 | 6.428 | 18,912 | -461 | 0.00% | 121,564 |
| 2024-03-20 | 2024-03-18 | 6.731 | 19,373 | +461 | 0.00% | 130,407 |
| 2024-03-19 | 2024-03-15 | 6.309 | 18,912 | -9,226 | 0.00% | 119,309 |
| 2024-03-15 | 2024-03-13 | 5.723 | 28,138 | +9,226 | 0.00% | 161,043 |
| 2024-03-14 | 2024-03-12 | 5.886 | 18,912 | -6,458 | 0.00% | 111,314 |
| 2024-03-13 | 2024-03-11 | 5.572 | 25,370 | -2,768 | 0.00% | 141,350 |
| 2024-03-12 | 2024-03-08 | 5.398 | 28,138 | +9,226 | 0.00% | 151,892 |
| 2024-03-06 | 2024-03-04 | 5.474 | 18,912 | -18,451 | 0.00% | 103,524 |
| 2024-02-27 | 2024-02-23 | 5.431 | 37,363 | +9,225 | 0.00% | 202,905 |
| 2024-02-26 | 2024-02-22 | 5.604 | 28,138 | -9,225 | 0.00% | 157,688 |
| 2024-01-05 | 2024-01-03 | 6.417 | 37,363 | +9,225 | 0.00% | 239,760 |
| 2023-12-12 | 2023-12-08 | 7.373 | 28,138 | -18,024 | 0.00% | 207,471 |
| 2023-12-11 | 2023-12-07 | 7.505 | 46,162 | +9,141 | 0.00% | 346,428 |
| 2023-12-08 | 2023-12-06 | 7.702 | 37,021 | +9,141 | 0.00% | 285,118 |
| 2023-11-28 | 2023-11-24 | 7.450 | 27,880 | +9,141 | 0.00% | 207,704 |
| 2023-10-16 | 2023-10-12 | 6.575 | 18,739 | -9,141 | 0.00% | 123,204 |
| 2023-10-13 | 2023-10-11 | 6.148 | 27,880 | +9,141 | 0.00% | 171,409 |
| 2023-10-12 | 2023-10-10 | 6.093 | 18,739 | -9,141 | 0.00% | 114,184 |
| 2023-10-11 | 2023-10-09 | 6.082 | 27,880 | -18,282 | 0.00% | 169,579 |
| 2023-10-10 | 2023-10-06 | 6.093 | 46,162 | +18,282 | 0.00% | 281,283 |
| 2023-10-09 | 2023-10-05 | 6.082 | 27,880 | +9,141 | 0.00% | 169,579 |
| 2023-07-31 | 2023-07-27 | 8.413 | 18,739 | -10,055 | 0.00% | 157,644 |
| 2023-07-28 | 2023-07-26 | 8.172 | 28,794 | -8,684 | 0.00% | 235,303 |
| 2023-06-14 | 2023-06-12 | 8.352 | 37,478 | +1,004 | 0.00% | 313,020 |
| 2023-01-09 | 2023-01-05 | 9.836 | 36,474 | -8,895 | 0.00% | 358,755 |
| 2023-01-06 | 2023-01-04 | 9.577 | 45,369 | -8,896 | 0.00% | 434,515 |
| 2023-01-05 | 2023-01-03 | 9.712 | 54,265 | +4,448 | 0.00% | 527,035 |
| 2023-01-04 | 2022-12-30 | 9.645 | 49,817 | +27,132 | 0.00% | 480,475 |
| 2023-01-03 | 2022-12-29 | 9.532 | 22,685 | -4,448 | 0.00% | 216,242 |
| 2022-12-30 | 2022-12-28 | 9.566 | 27,133 | +8,896 | 0.00% | 259,558 |
| 2022-12-21 | 2022-12-19 | 9.532 | 18,237 | -8,896 | 0.00% | 173,842 |
| 2022-12-15 | 2022-12-13 | 9.375 | 27,133 | +8,896 | 0.00% | 254,373 |
| 2022-12-06 | 2022-12-02 | 9.150 | 18,237 | +336 | 0.00% | 166,872 |
| 2022-06-15 | 2022-06-13 | 18.018 | 17,901 | +1,517 | 0.00% | 322,539 |
| 2022-06-06 | 2022-06-01 | 16.792 | 16,384 | -3,996 | 0.00% | 275,115 |
| 2022-04-27 | 2022-04-25 | 14.740 | 20,380 | +3,197 | 0.00% | 300,394 |
| 2022-04-19 | 2022-04-13 | 15.465 | 17,183 | +3,996 | 0.00% | 265,742 |
| 2022-04-11 | 2022-04-07 | 16.091 | 13,187 | +7,992 | 0.00% | 212,192 |
| 2022-03-23 | 2022-03-21 | 16.191 | 5,195 | +3,197 | 0.00% | 84,113 |
| 2022-01-24 | 2022-01-20 | 17.492 | 1,998 | -400 | 0.00% | 34,950 |
| 2022-01-21 | 2022-01-19 | 17.542 | 2,398 | -399 | 0.00% | 42,067 |
| 2021-12-30 | 2021-12-28 | 16.241 | 2,797 | -15,984 | 0.00% | 45,427 |
| 2021-12-17 | 2021-12-15 | 16.642 | 18,781 | -3,197 | 0.00% | 312,545 |
| 2021-12-07 | 2021-12-03 | 17.680 | 21,978 | +483 | 0.00% | 388,582 |
| 2021-12-01 | 2021-11-29 | 17.553 | 21,495 | +3,126 | 0.00% | 377,292 |
| 2021-11-26 | 2021-11-24 | 18.397 | 18,369 | -5,471 | 0.00% | 337,933 |
| 2021-11-25 | 2021-11-23 | 18.678 | 23,840 | -3,909 | 0.00% | 445,293 |
| 2021-11-24 | 2021-11-22 | 17.527 | 27,749 | +6,254 | 0.00% | 486,356 |
| 2021-11-04 | 2021-11-02 | 15.378 | 21,495 | -2,345 | 0.00% | 330,543 |
| 2021-11-03 | 2021-11-01 | 15.429 | 23,840 | +2,345 | 0.00% | 367,824 |
| 2021-11-02 | 2021-10-29 | 15.608 | 21,495 | -15,633 | 0.00% | 335,493 |
| 2021-10-25 | 2021-10-21 | 16.529 | 37,128 | +3,126 | 0.00% | 613,692 |
| 2021-10-22 | 2021-10-20 | 16.631 | 34,002 | -3,908 | 0.00% | 565,502 |
| 2021-10-20 | 2021-10-18 | 16.785 | 37,910 | -3,127 | 0.00% | 636,318 |
| 2021-10-12 | 2021-10-08 | 16.401 | 41,037 | +3,127 | 0.00% | 673,054 |
| 2021-10-11 | 2021-10-07 | 16.683 | 37,910 | -3,127 | 0.00% | 632,438 |
| 2021-10-06 | 2021-10-04 | 16.196 | 41,037 | +3,127 | 0.00% | 664,654 |
| 2021-07-14 | 2021-07-12 | 21.442 | 37,910 | +3,908 | 0.00% | 812,857 |
| 2021-05-26 | 2021-05-24 | 23.001 | 34,002 | +982 | 0.00% | 782,091 |
| 2021-03-25 | 2021-03-23 | 21.789 | 33,020 | +3,795 | 0.00% | 719,484 |
| 2021-03-24 | 2021-03-22 | 21.737 | 29,225 | -3,795 | 0.00% | 635,253 |
| 2021-03-12 | 2021-03-10 | 19.181 | 33,020 | -7,591 | 0.00% | 633,354 |
| 2021-03-11 | 2021-03-09 | 18.443 | 40,611 | +7,591 | 0.00% | 748,997 |
| 2021-03-03 | 2021-03-01 | 18.628 | 33,020 | -1,518 | 0.00% | 615,085 |
| 2021-02-19 | 2021-02-17 | 19.787 | 34,538 | +1,518 | 0.00% | 683,401 |
| 2021-02-18 | 2021-02-16 | 19.655 | 33,020 | -7,591 | 0.00% | 649,014 |
| 2021-01-13 | 2021-01-11 | 18.206 | 40,611 | -1,139 | 0.00% | 739,367 |
| 2021-01-11 | 2021-01-07 | 17.126 | 41,750 | +1,139 | 0.00% | 715,003 |
| 2021-01-08 | 2021-01-06 | 17.126 | 40,611 | -3,037 | 0.00% | 695,497 |
| 2021-01-07 | 2021-01-05 | 15.413 | 43,648 | +3,037 | 0.00% | 672,757 |
| 2020-12-21 | 2020-12-17 | 15.492 | 40,611 | -3,796 | 0.00% | 629,157 |
| 2020-12-09 | 2020-12-07 | 15.202 | 44,407 | +3,796 | 0.00% | 675,096 |
| 2020-12-02 | 2020-11-30 | 19.655 | 40,611 | -3,796 | 0.00% | 798,190 |
| 2020-12-01 | 2020-11-27 | 20.344 | 44,407 | +7,083 | 0.00% | 903,423 |
| 2020-11-18 | 2020-11-16 | 19.184 | 37,324 | -6,380 | 0.00% | 716,036 |
| 2020-11-11 | 2020-11-09 | 18.213 | 43,704 | +6,380 | 0.00% | 795,962 |
| 2020-11-09 | 2020-11-05 | 19.905 | 37,324 | +3,190 | 0.00% | 742,946 |
| 2020-10-23 | 2020-10-21 | 19.310 | 34,134 | +6,380 | 0.00% | 659,118 |
| 2020-10-14 | 2020-10-09 | 16.990 | 27,754 | -4,466 | 0.00% | 471,542 |
| 2020-10-09 | 2020-10-07 | 16.771 | 32,220 | +4,466 | 0.00% | 540,349 |
| 2020-09-23 | 2020-09-21 | 16.959 | 27,754 | -6,380 | 0.00% | 470,672 |
| 2020-09-22 | 2020-09-18 | 16.896 | 34,134 | -3,190 | 0.00% | 576,728 |
| 2020-09-18 | 2020-09-16 | 16.677 | 37,324 | -3,190 | 0.00% | 622,437 |
| 2020-09-15 | 2020-09-11 | 16.081 | 40,514 | +6,380 | 0.00% | 651,505 |
| 2020-09-11 | 2020-09-09 | 16.363 | 34,134 | +6,380 | 0.00% | 558,538 |
| 2020-09-10 | 2020-09-08 | 16.739 | 27,754 | -3,190 | 0.00% | 464,582 |
| 2020-09-09 | 2020-09-07 | 17.648 | 30,944 | -3,190 | 0.00% | 546,110 |
| 2020-09-08 | 2020-09-04 | 17.147 | 34,134 | +9,570 | 0.00% | 585,288 |
| 2020-09-07 | 2020-09-03 | 16.551 | 24,564 | +3,190 | 0.00% | 406,563 |
| 2020-09-04 | 2020-09-02 | 16.363 | 21,374 | -3,190 | 0.00% | 349,745 |
| 2020-09-01 | 2020-08-28 | 15.282 | 24,564 | -3,190 | 0.00% | 375,378 |
| 2020-08-31 | 2020-08-27 | 12.743 | 27,754 | -6,380 | 0.00% | 353,656 |
| 2020-08-28 | 2020-08-26 | 12.648 | 34,134 | +6,380 | 0.00% | 431,744 |
| 2020-08-26 | 2020-08-24 | 12.805 | 27,754 | -957 | 0.00% | 355,396 |
| 2020-08-20 | 2020-08-18 | 13.040 | 28,711 | -638 | 0.00% | 374,401 |
| 2020-08-06 | 2020-08-04 | 13.699 | 29,349 | -1,276 | 0.00% | 402,041 |
| 2020-08-04 | 2020-07-31 | 13.652 | 30,625 | -3,190 | 0.00% | 418,080 |
| 2020-08-03 | 2020-07-30 | 13.511 | 33,815 | +3,190 | 0.00% | 456,859 |
| 2020-07-22 | 2020-07-20 | 13.213 | 30,625 | -3,190 | 0.00% | 404,640 |
| 2020-07-20 | 2020-07-16 | 12.899 | 33,815 | +3,190 | 0.00% | 436,189 |
| 2020-07-15 | 2020-07-13 | 13.965 | 30,625 | -1,276 | 0.00% | 427,680 |
| 2020-07-13 | 2020-07-09 | 13.965 | 31,901 | -9,570 | 0.00% | 445,500 |
| 2020-07-10 | 2020-07-08 | 13.275 | 41,471 | -3,190 | 0.00% | 550,545 |
| 2020-07-09 | 2020-07-07 | 12.194 | 44,661 | +14,355 | 0.00% | 544,595 |
| 2020-07-07 | 2020-07-03 | 12.790 | 30,306 | -3,828 | 0.00% | 387,600 |
| 2020-07-06 | 2020-07-02 | 12.617 | 34,134 | -1,276 | 0.00% | 430,674 |
| 2020-06-29 | 2020-06-24 | 12.774 | 35,410 | +6,380 | 0.00% | 452,323 |
| 2020-06-22 | 2020-06-18 | 12.413 | 29,030 | -6,380 | 0.00% | 360,361 |
| 2020-06-17 | 2020-06-15 | 11.065 | 35,410 | -3,190 | 0.00% | 391,828 |
| 2020-06-15 | 2020-06-11 | 11.238 | 38,600 | -6,380 | 0.00% | 433,782 |
| 2020-06-10 | 2020-06-08 | 11.645 | 44,980 | -3,191 | 0.00% | 523,810 |
| 2020-06-09 | 2020-06-05 | 11.551 | 48,171 | +6,381 | 0.00% | 556,440 |
| 2020-06-05 | 2020-06-03 | 11.128 | 41,790 | -638 | 0.00% | 465,046 |
| 2020-05-27 | 2020-05-25 | 13.050 | 42,428 | +3,750 | 0.00% | 553,666 |
| 2020-05-25 | 2020-05-21 | 13.376 | 38,678 | -2,909 | 0.00% | 517,365 |
| 2020-05-21 | 2020-05-19 | 13.376 | 41,587 | -2,908 | 0.00% | 556,276 |
| 2020-05-19 | 2020-05-15 | 13.118 | 44,495 | +5,817 | 0.00% | 583,699 |
| 2020-05-14 | 2020-05-12 | 12.998 | 38,678 | -8,725 | 0.00% | 502,735 |
| 2020-04-24 | 2020-04-22 | 12.327 | 47,403 | +2,908 | 0.00% | 584,357 |
| 2020-04-22 | 2020-04-20 | 12.585 | 44,495 | -2,908 | 0.00% | 559,984 |
| 2020-04-21 | 2020-04-17 | 12.688 | 47,403 | +5,816 | 0.00% | 601,472 |
| 2020-04-17 | 2020-04-15 | 12.293 | 41,587 | +5,817 | 0.00% | 511,231 |
| 2020-04-14 | 2020-04-08 | 12.620 | 35,770 | -8,725 | 0.00% | 451,407 |
| 2020-04-08 | 2020-04-06 | 12.173 | 44,495 | +11,633 | 0.00% | 541,624 |
| 2020-03-25 | 2020-03-23 | 11.416 | 32,862 | -4,653 | 0.00% | 375,159 |
| 2020-03-23 | 2020-03-19 | 10.436 | 37,515 | +4,653 | 0.00% | 391,514 |
| 2020-03-10 | 2020-03-06 | 13.032 | 32,862 | +5,816 | 0.00% | 428,269 |
| 2020-03-09 | 2020-03-05 | 13.307 | 27,046 | -5,816 | 0.00% | 359,913 |
| 2020-03-05 | 2020-03-03 | 13.290 | 32,862 | +5,816 | 0.00% | 436,744 |
| 2020-02-13 | 2020-02-11 | 14.614 | 27,046 | -5,816 | 0.00% | 395,253 |
| 2020-02-12 | 2020-02-10 | 14.098 | 32,862 | +5,816 | 0.00% | 463,299 |
| 2020-01-20 | 2020-01-16 | 16.419 | 27,046 | +4,653 | 0.00% | 444,078 |
| 2020-01-14 | 2020-01-10 | 16.540 | 22,393 | -4,653 | 0.00% | 370,374 |
| 2019-12-20 | 2019-12-18 | 16.247 | 27,046 | +2,908 | 0.00% | 439,428 |
| 2019-12-09 | 2019-12-05 | 15.543 | 24,138 | -5,816 | 0.00% | 375,166 |
| 2019-12-06 | 2019-12-04 | 14.941 | 29,954 | +5,816 | 0.00% | 447,536 |
| 2019-12-05 | 2019-12-03 | 15.508 | 24,138 | -5,816 | 0.00% | 374,336 |
| 2019-12-03 | 2019-11-29 | 15.181 | 29,954 | +5,816 | 0.00% | 454,746 |
| 2019-11-25 | 2019-11-21 | 15.921 | 24,138 | +2,909 | 0.00% | 384,296 |
| 2019-11-22 | 2019-11-20 | 16.333 | 21,229 | -2,909 | 0.00% | 346,742 |
| 2019-11-21 | 2019-11-19 | 15.904 | 24,138 | -8,724 | 0.00% | 383,881 |
| 2019-11-20 | 2019-11-18 | 14.116 | 32,862 | -2,908 | 0.00% | 463,864 |
| 2019-11-13 | 2019-11-11 | 13.754 | 35,770 | +2,908 | 0.00% | 491,997 |
| 2019-11-11 | 2019-11-07 | 14.339 | 32,862 | +5,816 | 0.00% | 471,209 |
| 2019-11-07 | 2019-11-05 | 14.236 | 27,046 | -11,632 | 0.00% | 385,023 |
| 2019-10-22 | 2019-10-18 | 12.190 | 38,678 | -5,817 | 0.00% | 471,480 |
| 2019-10-18 | 2019-10-16 | 12.568 | 44,495 | +5,817 | 0.00% | 559,219 |
| 2019-10-09 | 2019-10-04 | 12.138 | 38,678 | -291 | 0.00% | 469,485 |
| 2019-10-04 | 2019-10-02 | 12.485 | 38,969 | +546 | 0.00% | 486,541 |
| 2019-09-30 | 2019-09-26 | 12.450 | 38,423 | -5,734 | 0.00% | 478,384 |
| 2019-09-26 | 2019-09-24 | 12.049 | 44,157 | -5,735 | 0.00% | 532,065 |
| 2019-09-24 | 2019-09-20 | 12.764 | 49,892 | +1,147 | 0.00% | 636,839 |
| 2019-09-23 | 2019-09-19 | 12.729 | 48,745 | +10,322 | 0.00% | 620,498 |
| 2019-09-10 | 2019-09-06 | 12.189 | 38,423 | -5,734 | 0.00% | 468,334 |
| 2019-09-09 | 2019-09-05 | 11.613 | 44,157 | -5,735 | 0.00% | 512,816 |
| 2019-09-04 | 2019-09-02 | 10.881 | 49,892 | +5,735 | 0.00% | 542,879 |
| 2019-09-03 | 2019-08-30 | 10.794 | 44,157 | -9,749 | 0.00% | 476,626 |
| 2019-08-29 | 2019-08-27 | 10.323 | 53,906 | -5,735 | 0.00% | 556,476 |
| 2019-08-28 | 2019-08-26 | 10.201 | 59,641 | +5,735 | 0.00% | 608,399 |
| 2019-08-22 | 2019-08-20 | 10.550 | 53,906 | -7,456 | 0.00% | 568,696 |
| 2019-08-21 | 2019-08-19 | 10.497 | 61,362 | +9,749 | 0.00% | 644,145 |
| 2019-08-19 | 2019-08-15 | 10.062 | 51,613 | +7,456 | 0.00% | 519,305 |
| 2019-08-14 | 2019-08-12 | 10.253 | 44,157 | -5,735 | 0.00% | 452,756 |
| 2019-08-12 | 2019-08-08 | 10.253 | 49,892 | +11,469 | 0.00% | 511,559 |
| 2019-08-09 | 2019-08-07 | 9.957 | 38,423 | -5,734 | 0.00% | 382,573 |
| 2019-08-08 | 2019-08-06 | 9.608 | 44,157 | +5,734 | 0.00% | 424,266 |
| 2019-07-18 | 2019-07-16 | 11.352 | 38,423 | -5,734 | 0.00% | 436,174 |
| 2019-07-12 | 2019-07-10 | 11.021 | 44,157 | -3,728 | 0.00% | 486,636 |
| 2019-07-11 | 2019-07-09 | 10.881 | 47,885 | -2,007 | 0.00% | 521,041 |
| 2019-07-08 | 2019-07-04 | 12.450 | 49,892 | +5,735 | 0.00% | 621,179 |
| 2019-07-05 | 2019-07-03 | 12.834 | 44,157 | -5,735 | 0.00% | 566,715 |
| 2019-07-02 | 2019-06-27 | 12.695 | 49,892 | -5,735 | 0.00% | 633,359 |
| 2019-06-25 | 2019-06-21 | 12.032 | 55,627 | +5,735 | 0.00% | 669,302 |
| 2019-06-03 | 2019-05-30 | 11.666 | 49,892 | -28,674 | 0.00% | 582,029 |
| 2019-05-31 | 2019-05-29 | 11.910 | 78,566 | +17,204 | 0.00% | 935,713 |
| 2019-05-30 | 2019-05-28 | 13.457 | 61,362 | +11,470 | 0.00% | 825,779 |
| 2019-05-29 | 2019-05-27 | 13.348 | 49,892 | +2,376 | 0.00% | 665,940 |
| 2019-04-25 | 2019-04-23 | 16.039 | 47,516 | +5,461 | 0.00% | 762,115 |
| 2019-04-24 | 2019-04-18 | 16.204 | 42,055 | +5,462 | 0.00% | 681,456 |
| 2019-04-23 | 2019-04-17 | 16.259 | 36,593 | +5,462 | 0.00% | 594,960 |
| 2019-04-17 | 2019-04-15 | 16.479 | 31,131 | +1,092 | 0.00% | 512,994 |
| 2019-04-09 | 2019-04-04 | 15.380 | 30,039 | -4,369 | 0.00% | 461,999 |
| 2019-04-08 | 2019-04-03 | 15.362 | 34,408 | -3,823 | 0.00% | 528,565 |
| 2019-04-04 | 2019-04-02 | 15.545 | 38,231 | +8,192 | 0.00% | 594,292 |
| 2019-03-22 | 2019-03-20 | 15.581 | 30,039 | +2,731 | 0.00% | 468,049 |
| 2019-03-15 | 2019-03-13 | 16.918 | 27,308 | +2,731 | 0.00% | 461,996 |
| 2019-02-28 | 2019-02-26 | 18.712 | 24,577 | +5,461 | 0.00% | 459,893 |
| 2019-02-26 | 2019-02-22 | 18.969 | 19,116 | -5,461 | 0.00% | 362,605 |
| 2019-02-25 | 2019-02-21 | 18.053 | 24,577 | +5,461 | 0.00% | 443,693 |
| 2019-02-22 | 2019-02-20 | 17.064 | 19,116 | -6,554 | 0.00% | 326,204 |
| 2019-02-21 | 2019-02-19 | 17.064 | 25,670 | +6,554 | 0.00% | 438,045 |
| 2019-02-19 | 2019-02-15 | 16.039 | 19,116 | -5,461 | 0.00% | 306,604 |
| 2019-02-18 | 2019-02-14 | 16.680 | 24,577 | +5,461 | 0.00% | 409,943 |
| 2019-02-15 | 2019-02-13 | 17.138 | 19,116 | -5,461 | 0.00% | 327,604 |
| 2019-02-14 | 2019-02-12 | 16.552 | 24,577 | -5,189 | 0.00% | 406,794 |
| 2019-02-13 | 2019-02-11 | 15.563 | 29,766 | +273 | 0.00% | 463,251 |
| 2019-02-12 | 2019-02-08 | 15.545 | 29,493 | +5,462 | 0.00% | 458,462 |
| 2019-02-08 | 2019-01-31 | 14.794 | 24,031 | -8,739 | 0.00% | 355,517 |
| 2019-01-31 | 2019-01-29 | 14.684 | 32,770 | +8,739 | 0.00% | 481,202 |
| 2019-01-29 | 2019-01-25 | 14.904 | 24,031 | -5,462 | 0.00% | 358,157 |
| 2019-01-28 | 2019-01-24 | 14.995 | 29,493 | -5,462 | 0.00% | 442,262 |
| 2019-01-24 | 2019-01-22 | 14.153 | 34,955 | +5,462 | 0.00% | 494,727 |
| 2019-01-21 | 2019-01-17 | 14.025 | 29,493 | +5,462 | 0.00% | 413,642 |
| 2019-01-18 | 2019-01-16 | 14.281 | 24,031 | +5,461 | 0.00% | 343,197 |
| 2019-01-17 | 2019-01-15 | 14.538 | 18,570 | +1,639 | 0.00% | 269,966 |
| 2019-01-14 | 2019-01-10 | 14.153 | 16,931 | -21,847 | 0.00% | 239,629 |
| 2019-01-11 | 2019-01-09 | 12.524 | 38,778 | +5,462 | 0.00% | 485,644 |
| 2018-12-21 | 2018-12-19 | 12.469 | 33,316 | -5,462 | 0.00% | 415,410 |
| 2018-12-20 | 2018-12-18 | 12.267 | 38,778 | +5,462 | 0.00% | 475,704 |
| 2018-12-17 | 2018-12-13 | 13.494 | 33,316 | +10,923 | 0.00% | 449,570 |
| 2018-10-26 | 2018-10-24 | 12.090 | 22,393 | +621 | 0.00% | 270,732 |
| 2018-10-15 | 2018-10-11 | 11.864 | 21,772 | -2,655 | 0.00% | 258,304 |
| 2018-09-19 | 2018-09-17 | 12.335 | 24,427 | -5,310 | 0.00% | 301,303 |
| 2018-09-18 | 2018-09-14 | 12.429 | 29,737 | +5,310 | 0.00% | 369,601 |
| 2018-09-13 | 2018-09-11 | 12.015 | 24,427 | -2,655 | 0.00% | 293,483 |
| 2018-08-24 | 2018-08-22 | 15.160 | 27,082 | +5,310 | 0.00% | 410,552 |
| 2018-08-14 | 2018-08-10 | 15.386 | 21,772 | -5,310 | 0.00% | 334,975 |
| 2018-08-10 | 2018-08-08 | 15.612 | 27,082 | +5,310 | 0.00% | 422,792 |
| 2018-07-27 | 2018-07-25 | 17.627 | 21,772 | -1,062 | 0.00% | 383,765 |
| 2018-07-26 | 2018-07-24 | 17.325 | 22,834 | +1,062 | 0.00% | 395,605 |
| 2018-07-13 | 2018-07-11 | 18.135 | 21,772 | -2,655 | 0.00% | 394,835 |
| 2018-07-12 | 2018-07-10 | 17.890 | 24,427 | -2,655 | 0.00% | 437,004 |
| 2018-06-25 | 2018-06-21 | 18.079 | 27,082 | -3,186 | 0.00% | 489,602 |
| 2018-06-22 | 2018-06-20 | 18.192 | 30,268 | +3,186 | 0.00% | 550,621 |
| 2018-06-19 | 2018-06-14 | 19.020 | 27,082 | +5,310 | 0.00% | 515,102 |
| 2018-06-07 | 2018-06-05 | 18.907 | 21,772 | -2,124 | 0.00% | 411,646 |
| 2018-06-06 | 2018-06-04 | 18.700 | 23,896 | +2,124 | 0.00% | 446,854 |
| 2018-06-05 | 2018-06-01 | 18.361 | 21,772 | +1,062 | 0.00% | 399,756 |
| 2018-06-01 | 2018-05-30 | 22.244 | 20,710 | -2,124 | 0.00% | 460,667 |
| 2018-05-31 | 2018-05-29 | 22.402 | 22,834 | +1,067 | 0.00% | 511,521 |
| 2018-05-30 | 2018-05-28 | 22.797 | 21,767 | +1,012 | 0.00% | 496,218 |
| 2018-05-29 | 2018-05-25 | 22.481 | 20,755 | +1,013 | 0.00% | 466,588 |
| 2018-05-28 | 2018-05-24 | 22.323 | 19,742 | -3,037 | 0.00% | 440,695 |
| 2018-05-25 | 2018-05-23 | 21.967 | 22,779 | -1,013 | 0.00% | 500,389 |
| 2018-05-24 | 2018-05-21 | 22.520 | 23,792 | +4,050 | 0.00% | 535,802 |
| 2018-05-23 | 2018-05-18 | 22.007 | 19,742 | -2,025 | 0.00% | 434,455 |
| 2018-05-21 | 2018-05-17 | 21.928 | 21,767 | -1,012 | 0.00% | 477,298 |
| 2018-05-18 | 2018-05-16 | 21.928 | 22,779 | +3,037 | 0.00% | 499,489 |
| 2018-04-18 | 2018-04-16 | 22.165 | 19,742 | -5,062 | 0.00% | 437,575 |
| 2018-04-04 | 2018-03-29 | 22.481 | 24,804 | +5,062 | 0.00% | 557,612 |
| 2018-04-03 | 2018-03-28 | 23.389 | 19,742 | +2,531 | 0.00% | 461,755 |
| 2018-02-22 | 2018-02-20 | 26.353 | 17,211 | -1,519 | 0.00% | 453,555 |
| 2018-02-21 | 2018-02-15 | 25.602 | 18,730 | -6,327 | 0.00% | 479,525 |
| 2018-02-20 | 2018-02-13 | 24.970 | 25,057 | -1,266 | 0.00% | 625,669 |
| 2018-02-09 | 2018-02-07 | 25.562 | 26,323 | +1,519 | 0.00% | 672,881 |
| 2018-02-08 | 2018-02-06 | 25.800 | 24,804 | +253 | 0.00% | 639,931 |
| 2018-02-06 | 2018-02-02 | 27.696 | 24,551 | -2,531 | 0.00% | 679,963 |
| 2018-02-05 | 2018-02-01 | 27.814 | 27,082 | -3,291 | 0.00% | 753,272 |
| 2018-02-02 | 2018-01-31 | 27.222 | 30,373 | -4,302 | 0.00% | 826,809 |
| 2018-02-01 | 2018-01-30 | 27.222 | 34,675 | +506 | 0.00% | 943,917 |
| 2018-01-31 | 2018-01-29 | 26.748 | 34,169 | +2,531 | 0.00% | 913,943 |
| 2018-01-30 | 2018-01-26 | 27.419 | 31,638 | +2,531 | 0.00% | 867,495 |
| 2018-01-26 | 2018-01-24 | 28.170 | 29,107 | +5,062 | 0.00% | 819,946 |
| 2018-01-24 | 2018-01-22 | 28.763 | 24,045 | -253 | 0.00% | 691,599 |
| 2018-01-22 | 2018-01-18 | 27.182 | 24,298 | -7,593 | 0.00% | 660,476 |
| 2018-01-19 | 2018-01-17 | 26.511 | 31,891 | +5,062 | 0.00% | 845,452 |
| 2018-01-17 | 2018-01-15 | 25.167 | 26,829 | -253 | 0.00% | 675,215 |
| 2018-01-16 | 2018-01-12 | 25.958 | 27,082 | -2,531 | 0.00% | 702,982 |
| 2018-01-15 | 2018-01-11 | 25.997 | 29,613 | +2,531 | 0.00% | 769,851 |
| 2018-01-12 | 2018-01-10 | 26.234 | 27,082 | -5,062 | 0.00% | 710,472 |
| 2018-01-11 | 2018-01-09 | 25.681 | 32,144 | +5,062 | 0.00% | 825,490 |
| 2018-01-08 | 2018-01-04 | 25.167 | 27,082 | +7,593 | 0.00% | 681,583 |
| 2017-12-07 | 2017-12-05 | 25.246 | 19,489 | -2,531 | 0.00% | 492,027 |
| 2017-11-21 | 2017-11-17 | 25.720 | 22,020 | +2,531 | 0.00% | 566,365 |
| 2017-10-25 | 2017-10-23 | 24.891 | 19,489 | +2,531 | 0.00% | 485,097 |
| 2017-10-24 | 2017-10-20 | 24.772 | 16,958 | -8,099 | 0.00% | 420,088 |
| 2017-10-19 | 2017-10-17 | 26.144 | 25,057 | +633 | 0.00% | 655,094 |
| 2017-10-13 | 2017-10-11 | 26.712 | 24,424 | +2,467 | 0.00% | 652,404 |
| 2017-09-15 | 2017-09-13 | 29.387 | 21,957 | -37,993 | 0.00% | 645,246 |
| 2017-09-12 | 2017-09-08 | 28.252 | 59,950 | +37,993 | 0.00% | 1,693,700 |
| 2017-09-06 | 2017-09-04 | 26.833 | 21,957 | -14,803 | 0.00% | 589,177 |
| 2017-09-04 | 2017-08-31 | 26.914 | 36,760 | +14,803 | 0.00% | 989,369 |
| 2017-08-30 | 2017-08-28 | 25.333 | 21,957 | +2,467 | 0.00% | 556,247 |
| 2017-08-29 | 2017-08-25 | 25.820 | 19,490 | -3,947 | 0.00% | 503,229 |
| 2017-08-25 | 2017-08-22 | 24.644 | 23,437 | -1,481 | 0.00% | 577,591 |
| 2017-08-24 | 2017-08-21 | 25.293 | 24,918 | +4,935 | 0.00% | 630,249 |
| 2017-08-22 | 2017-08-18 | 23.753 | 19,983 | -4,935 | 0.00% | 474,649 |
| 2017-08-21 | 2017-08-17 | 23.509 | 24,918 | +4,935 | 0.00% | 585,809 |
| 2017-08-18 | 2017-08-16 | 23.428 | 19,983 | +2,960 | 0.00% | 468,169 |
| 2017-08-10 | 2017-08-08 | 23.469 | 17,023 | +987 | 0.00% | 399,511 |
| 2017-07-31 | 2017-07-27 | 22.658 | 16,036 | -14,803 | 0.00% | 363,348 |
| 2017-07-28 | 2017-07-26 | 22.212 | 30,839 | -1,973 | 0.00% | 685,008 |
| 2017-07-20 | 2017-07-18 | 21.969 | 32,812 | +14,802 | 0.00% | 720,853 |
| 2017-07-04 | 2017-06-30 | 19.091 | 18,010 | +2,961 | 0.00% | 343,834 |
| 2017-06-28 | 2017-06-26 | 18.808 | 15,049 | -4,934 | 0.00% | 283,035 |
| 2017-06-27 | 2017-06-23 | 18.443 | 19,983 | -4,935 | 0.00% | 368,542 |
| 2017-06-26 | 2017-06-22 | 18.179 | 24,918 | +6,415 | 0.00% | 452,992 |
| 2017-06-23 | 2017-06-21 | 18.808 | 18,503 | +4,934 | 0.00% | 347,996 |
| 2017-06-02 | 2017-05-31 | 19.663 | 13,569 | -9,868 | 0.00% | 266,805 |
| 2017-06-01 | 2017-05-29 | 19.599 | 23,437 | +1,237 | 0.00% | 459,334 |
| 2017-05-31 | 2017-05-26 | 19.770 | 22,200 | +9,347 | 0.00% | 438,891 |
| 2017-05-29 | 2017-05-25 | 19.256 | 12,853 | -14,021 | 0.00% | 247,502 |
| 2017-05-18 | 2017-05-16 | 19.214 | 26,874 | -9,348 | 0.00% | 516,345 |
| 2017-05-17 | 2017-05-15 | 19.898 | 36,222 | -4,674 | 0.00% | 720,753 |
| 2017-05-16 | 2017-05-12 | 20.626 | 40,896 | +4,674 | 0.00% | 843,508 |
| 2017-05-05 | 2017-05-02 | 20.540 | 36,222 | +4,674 | 0.00% | 744,004 |
| 2017-04-28 | 2017-04-26 | 20.219 | 31,548 | +4,674 | 0.00% | 637,874 |
| 2017-04-25 | 2017-04-21 | 20.283 | 26,874 | +4,674 | 0.00% | 545,095 |
| 2017-04-21 | 2017-04-19 | 19.898 | 22,200 | -4,674 | 0.00% | 441,741 |
| 2017-04-18 | 2017-04-12 | 20.476 | 26,874 | +2,337 | 0.00% | 550,270 |
| 2017-04-11 | 2017-04-07 | 22.209 | 24,537 | +2,337 | 0.00% | 544,942 |
| 2017-04-05 | 2017-03-31 | 21.567 | 22,200 | -468 | 0.00% | 478,790 |
| 2017-04-03 | 2017-03-30 | 21.375 | 22,668 | +234 | 0.00% | 484,518 |
| 2017-03-31 | 2017-03-29 | 20.561 | 22,434 | -4,908 | 0.00% | 461,277 |
| 2017-03-29 | 2017-03-27 | 19.791 | 27,342 | +4,674 | 0.00% | 541,132 |
| 2017-03-28 | 2017-03-24 | 20.069 | 22,668 | -4,674 | 0.00% | 454,933 |
| 2017-03-07 | 2017-03-03 | 18.358 | 27,342 | -4,673 | 0.00% | 501,937 |
| 2017-02-28 | 2017-02-24 | 18.935 | 32,015 | +4,673 | 0.00% | 606,217 |
| 2017-02-27 | 2017-02-23 | 19.470 | 27,342 | -4,673 | 0.00% | 532,357 |
| 2017-02-17 | 2017-02-15 | 18.251 | 32,015 | -4,674 | 0.00% | 584,297 |
| 2017-02-16 | 2017-02-14 | 18.272 | 36,689 | +4,674 | 0.00% | 670,386 |
| 2017-02-15 | 2017-02-13 | 18.721 | 32,015 | +4,673 | 0.00% | 599,367 |
| 2017-02-08 | 2017-02-06 | 19.492 | 27,342 | -233 | 0.00% | 532,942 |
| 2017-02-07 | 2017-02-03 | 19.342 | 27,575 | -4,674 | 0.00% | 533,354 |
| 2017-02-01 | 2017-01-25 | 18.187 | 32,249 | -4,674 | 0.00% | 586,498 |
| 2017-01-26 | 2017-01-24 | 18.101 | 36,923 | +4,674 | 0.00% | 668,342 |
| 2017-01-16 | 2017-01-12 | 17.545 | 32,249 | -4,674 | 0.00% | 565,798 |
| 2017-01-13 | 2017-01-11 | 17.716 | 36,923 | +4,674 | 0.00% | 654,122 |
| 2017-01-10 | 2017-01-06 | 17.053 | 32,249 | +10,282 | 0.00% | 549,928 |
| 2017-01-06 | 2017-01-04 | 17.416 | 21,967 | -935 | 0.00% | 382,584 |
| 2016-12-23 | 2016-12-21 | 16.068 | 22,902 | -4,673 | 0.00% | 367,997 |
| 2016-11-21 | 2016-11-17 | 14.314 | 27,575 | +9,347 | 0.00% | 394,705 |
| 2016-11-17 | 2016-11-15 | 14.464 | 18,228 | -9,347 | 0.00% | 263,643 |
| 2016-11-16 | 2016-11-14 | 14.442 | 27,575 | +9,347 | 0.00% | 398,245 |
| 2016-11-15 | 2016-11-11 | 14.528 | 18,228 | -9,347 | 0.00% | 264,813 |
| 2016-11-14 | 2016-11-10 | 14.699 | 27,575 | +4,673 | 0.00% | 405,325 |
| 2016-11-11 | 2016-11-09 | 14.528 | 22,902 | -4,673 | 0.00% | 332,717 |
| 2016-11-03 | 2016-11-01 | 14.806 | 27,575 | +4,673 | 0.00% | 408,275 |
| 2016-10-27 | 2016-10-25 | 15.576 | 22,902 | +9,348 | 0.00% | 356,727 |
| 2016-10-25 | 2016-10-20 | 15.170 | 13,554 | -23,369 | 0.00% | 205,610 |
| 2016-10-24 | 2016-10-19 | 14.977 | 36,923 | +14,021 | 0.00% | 553,002 |
| 2016-10-20 | 2016-10-18 | 15.491 | 22,902 | -9,347 | 0.00% | 354,767 |
| 2016-10-19 | 2016-10-17 | 15.213 | 32,249 | +14,021 | 0.00% | 490,588 |
| 2016-10-17 | 2016-10-13 | 15.277 | 18,228 | -9,347 | 0.00% | 278,464 |
| 2016-10-13 | 2016-10-11 | 16.261 | 27,575 | -9,348 | 0.00% | 448,395 |
| 2016-10-12 | 2016-10-07 | 15.191 | 36,923 | +18,695 | 0.00% | 560,902 |
| 2016-10-07 | 2016-10-05 | 15.405 | 18,228 | -233 | 0.00% | 280,804 |
| 2016-10-04 | 2016-09-30 | 15.148 | 18,461 | -234 | 0.00% | 279,653 |
| 2016-09-12 | 2016-09-08 | 17.547 | 18,695 | +1,598 | 0.00% | 328,033 |
| 2016-08-11 | 2016-08-09 | 12.400 | 17,097 | -214 | 0.00% | 211,995 |
| 2016-08-09 | 2016-08-05 | 11.838 | 17,311 | +214 | 0.00% | 204,929 |
| 2016-07-20 | 2016-07-18 | 11.674 | 17,097 | -4,275 | 0.00% | 199,596 |
| 2016-07-19 | 2016-07-15 | 11.768 | 21,372 | +4,275 | 0.00% | 251,503 |
| 2016-07-18 | 2016-07-14 | 11.487 | 17,097 | -12,823 | 0.00% | 196,396 |
| 2016-07-15 | 2016-07-13 | 11.300 | 29,920 | +12,823 | 0.00% | 338,096 |
| 2016-07-07 | 2016-07-05 | 10.832 | 17,097 | -4,275 | 0.00% | 185,196 |
| 2016-06-30 | 2016-06-28 | 11.300 | 21,372 | -2,137 | 0.00% | 241,503 |
| 2016-06-29 | 2016-06-27 | 11.370 | 23,509 | +2,137 | 0.00% | 267,301 |
| 2016-05-25 | 2016-05-23 | 9.627 | 21,372 | +597 | 0.00% | 205,743 |
| 2016-03-24 | 2016-03-22 | 8.447 | 20,775 | -208 | 0.00% | 175,496 |
| 2015-12-29 | 2015-12-24 | 8.207 | 20,983 | -48,822 | 0.00% | 172,204 |
| 2015-11-18 | 2015-11-16 | 7.846 | 69,805 | -208 | 0.01% | 547,677 |
| 2015-11-13 | 2015-11-11 | 8.038 | 70,013 | -416 | 0.01% | 562,789 |
| 2015-11-12 | 2015-11-10 | 8.014 | 70,429 | -3,475 | 0.01% | 564,438 |
| 2015-11-11 | 2015-11-09 | 8.303 | 73,904 | -207 | 0.01% | 613,631 |
| 2015-11-06 | 2015-11-04 | 8.159 | 74,111 | -416 | 0.01% | 604,648 |
| 2015-10-29 | 2015-10-27 | 8.111 | 74,527 | -4,155 | 0.01% | 604,455 |
| 2015-09-18 | 2015-09-16 | 8.166 | 78,682 | +1,460 | 0.01% | 642,498 |
| 2015-07-13 | 2015-07-09 | 8.043 | 77,222 | -408 | 0.01% | 621,108 |
| 2015-06-16 | 2015-06-12 | 9.613 | 77,630 | -8,156 | 0.01% | 746,222 |
| 2015-06-04 | 2015-06-02 | 9.931 | 85,786 | -8,156 | 0.01% | 851,969 |
| 2015-06-03 | 2015-06-01 | 9.858 | 93,942 | +8,156 | 0.01% | 926,058 |
| 2015-05-20 | 2015-05-18 | 9.765 | 85,786 | +2,200 | 0.01% | 837,687 |
| 2015-04-29 | 2015-04-27 | 10.268 | 83,586 | -19,868 | 0.01% | 858,276 |
| 2015-04-28 | 2015-04-24 | 10.268 | 103,454 | +19,868 | 0.01% | 1,062,285 |
| 2015-04-20 | 2015-04-16 | 10.017 | 83,586 | -199 | 0.01% | 837,240 |
| 2015-04-13 | 2015-04-09 | 9.085 | 83,785 | +199 | 0.01% | 761,214 |
| 2015-02-27 | 2015-02-25 | 8.657 | 83,586 | -199 | 0.01% | 723,645 |
| 2015-01-27 | 2015-01-23 | 7.726 | 83,785 | -199 | 0.01% | 647,348 |
| 2015-01-07 | 2015-01-05 | 7.349 | 83,984 | +199 | 0.01% | 617,181 |
| 2014-12-30 | 2014-12-24 | 7.072 | 83,785 | +4,768 | 0.01% | 592,524 |
| 2014-12-29 | 2014-12-22 | 7.022 | 79,017 | -397 | 0.01% | 554,828 |
| 2014-12-18 | 2014-12-16 | 7.500 | 79,414 | -199 | 0.01% | 595,589 |
| 2014-09-29 | 2014-09-25 | 8.506 | 79,613 | +397 | 0.01% | 677,227 |
| 2014-09-26 | 2014-09-24 | 8.456 | 79,216 | -1,986 | 0.01% | 669,862 |
| 2014-09-05 | 2014-09-03 | 9.138 | 81,202 | +1,361 | 0.01% | 742,008 |
| 2014-07-24 | 2014-07-22 | 8.370 | 79,841 | -2,735 | 0.01% | 668,263 |
| 2014-07-22 | 2014-07-18 | 8.242 | 82,576 | -11,721 | 0.01% | 680,587 |
| 2014-07-17 | 2014-07-15 | 7.679 | 94,297 | +11,721 | 0.01% | 724,091 |
| 2014-05-28 | 2014-05-26 | 8.022 | 82,576 | +5,897 | 0.01% | 662,436 |
| 2014-01-28 | 2014-01-24 | 8.102 | 76,679 | -22,513 | 0.01% | 621,260 |
| 2014-01-21 | 2014-01-17 | 8.315 | 99,192 | -188 | 0.01% | 824,811 |
| 2014-01-17 | 2014-01-15 | 8.395 | 99,380 | -7,316 | 0.01% | 834,321 |
| 2013-12-23 | 2013-12-19 | 8.502 | 106,696 | -15,009 | 0.01% | 907,115 |
| 2013-12-20 | 2013-12-18 | 8.582 | 121,705 | +7,504 | 0.01% | 1,044,450 |
| 2013-12-19 | 2013-12-17 | 8.768 | 114,201 | +18,761 | 0.01% | 1,001,358 |
| 2013-12-16 | 2013-12-12 | 8.635 | 95,440 | -7,504 | 0.01% | 824,136 |
| 2013-12-13 | 2013-12-11 | 8.608 | 102,944 | -11,257 | 0.01% | 886,190 |
| 2013-12-11 | 2013-12-09 | 8.715 | 114,201 | -187 | 0.01% | 995,270 |
| 2013-12-09 | 2013-12-05 | 8.742 | 114,388 | -11,257 | 0.01% | 999,949 |
| 2013-12-05 | 2013-12-03 | 8.875 | 125,645 | +188 | 0.01% | 1,115,098 |
| 2013-11-21 | 2013-11-19 | 8.715 | 125,457 | +11,256 | 0.01% | 1,093,367 |
| 2013-09-30 | 2013-09-26 | 8.662 | 114,201 | +3,002 | 0.01% | 989,183 |
| 2013-09-25 | 2013-09-23 | 9.062 | 111,199 | -11,256 | 0.01% | 1,007,635 |
| 2013-09-24 | 2013-09-19 | 9.062 | 122,455 | +30,017 | 0.01% | 1,109,632 |
| 2013-09-23 | 2013-09-18 | 8.635 | 92,438 | +11,256 | 0.01% | 798,213 |
| 2013-09-18 | 2013-09-16 | 8.529 | 81,182 | +7,504 | 0.01% | 692,362 |
| 2013-09-13 | 2013-09-11 | 8.822 | 73,678 | -2,763 | 0.01% | 649,994 |
| 2013-09-12 | 2013-09-10 | 8.930 | 76,441 | -37,692 | 0.01% | 682,644 |
| 2013-07-08 | 2013-07-04 | 8.118 | 114,133 | +37,692 | 0.01% | 926,588 |
| 2013-06-18 | 2013-06-14 | 8.281 | 76,441 | -3,696 | 0.01% | 632,997 |
| 2013-06-17 | 2013-06-13 | 8.254 | 80,137 | +3,696 | 0.01% | 661,435 |
| 2013-05-10 | 2013-05-08 | 9.499 | 76,441 | -7,391 | 0.01% | 726,085 |
| 2013-05-09 | 2013-05-07 | 10.132 | 83,832 | -739 | 0.01% | 849,401 |
| 2013-05-08 | 2013-05-06 | 10.020 | 84,571 | -1,484 | 0.01% | 847,421 |
| 2013-05-07 | 2013-05-03 | 9.908 | 86,055 | +357 | 0.01% | 852,656 |
| 2013-05-03 | 2013-04-30 | 9.740 | 85,698 | +358 | 0.01% | 834,727 |
| 2013-03-28 | 2013-03-26 | 9.488 | 85,340 | +4,287 | 0.01% | 809,742 |
| 2013-03-14 | 2013-03-12 | 10.440 | 81,053 | +7,146 | 0.01% | 846,199 |
| 2013-03-13 | 2013-03-11 | 10.776 | 73,907 | -7,146 | 0.01% | 796,418 |
| 2013-03-12 | 2013-03-08 | 10.916 | 81,053 | +7,146 | 0.01% | 884,766 |
| 2013-01-30 | 2013-01-28 | 10.552 | 73,907 | -4,109 | 0.01% | 779,869 |
| 2013-01-25 | 2013-01-23 | 11.168 | 78,016 | +4,109 | 0.01% | 871,267 |
| 2013-01-09 | 2013-01-07 | 11.756 | 73,907 | -3,931 | 0.01% | 868,819 |
| 2013-01-08 | 2013-01-04 | 10.860 | 77,838 | -7,145 | 0.01% | 845,314 |
| 2013-01-07 | 2013-01-03 | 10.608 | 84,983 | -32,155 | 0.01% | 901,500 |
| 2013-01-04 | 2013-01-02 | 10.244 | 117,138 | +42,873 | 0.01% | 1,199,978 |
| 2013-01-02 | 2012-12-27 | 9.908 | 74,265 | -7,145 | 0.01% | 735,838 |
| 2012-12-28 | 2012-12-24 | 9.684 | 81,410 | +7,145 | 0.01% | 788,403 |
| 2012-12-27 | 2012-12-20 | 9.936 | 74,265 | -25,009 | 0.01% | 737,916 |
| 2012-12-21 | 2012-12-19 | 10.076 | 99,274 | +25,009 | 0.01% | 1,000,305 |
| 2012-12-20 | 2012-12-18 | 9.656 | 74,265 | -21,436 | 0.01% | 717,130 |
| 2012-12-17 | 2012-12-13 | 9.656 | 95,701 | -7,146 | 0.01% | 924,124 |
| 2012-12-14 | 2012-12-12 | 9.768 | 102,847 | +21,437 | 0.01% | 1,004,643 |
| 2012-12-10 | 2012-12-06 | 9.600 | 81,410 | -3,573 | 0.01% | 781,567 |
| 2012-12-07 | 2012-12-05 | 9.600 | 84,983 | +10,718 | 0.01% | 815,870 |
| 2012-11-29 | 2012-11-27 | 9.936 | 74,265 | -2,858 | 0.01% | 737,916 |
| 2012-11-28 | 2012-11-26 | 10.188 | 77,123 | -7,146 | 0.01% | 785,742 |
| 2012-11-26 | 2012-11-22 | 9.768 | 84,269 | +10,004 | 0.01% | 823,167 |
| 2012-11-13 | 2012-11-09 | 9.432 | 74,265 | -893 | 0.01% | 700,501 |
| 2012-11-12 | 2012-11-08 | 9.432 | 75,158 | -34,834 | 0.01% | 708,924 |
| 2012-11-09 | 2012-11-07 | 9.293 | 109,992 | +35,727 | 0.01% | 1,022,101 |
| 2012-10-18 | 2012-10-16 | 9.796 | 74,265 | -4,287 | 0.01% | 727,523 |
| 2012-10-15 | 2012-10-11 | 10.020 | 78,552 | +4,287 | 0.01% | 787,109 |
| 2012-10-10 | 2012-10-08 | 10.188 | 74,265 | -6,431 | 0.01% | 756,624 |
| 2012-10-09 | 2012-10-05 | 9.544 | 80,696 | -5,359 | 0.01% | 770,195 |
| 2012-10-08 | 2012-10-04 | 9.320 | 86,055 | +11,790 | 0.01% | 802,075 |
| 2012-09-21 | 2012-09-19 | 9.181 | 74,265 | -4,287 | 0.01% | 681,793 |
| 2012-09-19 | 2012-09-17 | 9.125 | 78,552 | +4,287 | 0.01% | 716,753 |
| 2012-09-14 | 2012-09-12 | 8.733 | 74,265 | +1,190 | 0.01% | 648,535 |
| 2012-08-10 | 2012-08-08 | 8.505 | 73,075 | -9,140 | 0.01% | 621,514 |
| 2012-08-09 | 2012-08-07 | 8.619 | 82,215 | +4,922 | 0.01% | 708,605 |
| 2012-08-01 | 2012-07-30 | 8.221 | 77,293 | +4,218 | 0.01% | 635,402 |
| 2012-06-04 | 2012-05-31 | 8.078 | 73,075 | +2,637 | 0.01% | 590,334 |
| 2012-05-30 | 2012-05-28 | 8.480 | 70,438 | +1,210 | 0.01% | 597,327 |
| 2012-05-16 | 2012-05-14 | 8.799 | 69,228 | +173 | 0.01% | 609,106 |
| 2012-04-27 | 2012-04-25 | 11.317 | 69,055 | +173 | 0.01% | 781,465 |
| 2012-03-09 | 2012-03-07 | 13.111 | 68,882 | -6,910 | 0.01% | 903,112 |
| 2012-03-07 | 2012-03-05 | 13.458 | 75,792 | -3,456 | 0.01% | 1,020,033 |
| 2012-03-06 | 2012-03-02 | 13.371 | 79,248 | +10,366 | 0.01% | 1,059,664 |
| 2012-03-02 | 2012-02-29 | 13.314 | 68,882 | -3,455 | 0.01% | 917,067 |
| 2012-03-01 | 2012-02-28 | 13.545 | 72,337 | -6,911 | 0.01% | 979,815 |
| 2012-02-29 | 2012-02-27 | 13.053 | 79,248 | +3,456 | 0.01% | 1,034,433 |
| 2012-02-27 | 2012-02-23 | 12.764 | 75,792 | -6,911 | 0.01% | 967,386 |
| 2012-02-23 | 2012-02-21 | 13.198 | 82,703 | +6,738 | 0.01% | 1,091,500 |
| 2012-02-22 | 2012-02-20 | 13.198 | 75,965 | -34,551 | 0.01% | 1,002,573 |
| 2012-02-21 | 2012-02-17 | 13.198 | 110,516 | +13,820 | 0.01% | 1,458,571 |
| 2012-02-20 | 2012-02-16 | 13.024 | 96,696 | +20,731 | 0.01% | 1,259,386 |
| 2012-02-17 | 2012-02-15 | 13.024 | 75,965 | -3,455 | 0.01% | 989,381 |
| 2012-02-16 | 2012-02-14 | 12.735 | 79,420 | +10,365 | 0.01% | 1,011,394 |
| 2012-02-13 | 2012-02-09 | 13.314 | 69,055 | -11,747 | 0.01% | 919,371 |
| 2012-02-10 | 2012-02-08 | 13.777 | 80,802 | +11,747 | 0.01% | 1,113,184 |
| 2011-12-08 | 2011-12-06 | 10.275 | 69,055 | -10,365 | 0.01% | 709,514 |
| 2011-12-06 | 2011-12-02 | 10.564 | 79,420 | -13,821 | 0.01% | 838,997 |
| 2011-12-05 | 2011-12-01 | 10.448 | 93,241 | +24,186 | 0.01% | 974,208 |
| 2011-09-28 | 2011-09-26 | 9.088 | 69,055 | -1,036 | 0.01% | 627,570 |
| 2011-09-12 | 2011-09-08 | 14.245 | 70,091 | -5,993 | 0.01% | 998,465 |
| 2011-09-09 | 2011-09-07 | 14.009 | 76,084 | -2,030 | 0.01% | 1,065,848 |
| 2011-09-05 | 2011-09-01 | 14.363 | 78,114 | +9,474 | 0.01% | 1,121,990 |
| 2011-08-17 | 2011-08-15 | 14.482 | 68,640 | -3,384 | 0.01% | 994,024 |
| 2011-08-09 | 2011-08-05 | 12.531 | 72,024 | -6,767 | 0.01% | 902,541 |
| 2011-08-05 | 2011-08-03 | 11.822 | 78,791 | +3,384 | 0.01% | 931,452 |
| 2011-08-03 | 2011-08-01 | 13.329 | 75,407 | +3,383 | 0.01% | 1,005,106 |
| 2011-08-02 | 2011-07-29 | 13.802 | 72,024 | -2,368 | 0.01% | 994,072 |
| 2011-07-25 | 2011-07-21 | 14.511 | 74,392 | -8,459 | 0.01% | 1,079,522 |
| 2011-07-22 | 2011-07-20 | 14.511 | 82,851 | +5,752 | 0.01% | 1,202,273 |
| 2011-07-21 | 2011-07-19 | 14.304 | 77,099 | +5,075 | 0.01% | 1,102,853 |
| 2011-07-19 | 2011-07-15 | 15.900 | 72,024 | -6,767 | 0.01% | 1,145,205 |
| 2011-07-18 | 2011-07-14 | 15.605 | 78,791 | +6,767 | 0.01% | 1,229,516 |
| 2011-07-12 | 2011-07-08 | 17.733 | 72,024 | -169 | 0.01% | 1,277,180 |
| 2011-07-11 | 2011-07-07 | 18.028 | 72,193 | -338 | 0.01% | 1,301,513 |
| 2011-07-05 | 2011-06-30 | 18.058 | 72,531 | -2,369 | 0.01% | 1,309,751 |
| 2011-05-13 | 2011-05-11 | 19.181 | 74,900 | +2,369 | 0.01% | 1,436,648 |
| 2011-05-05 | 2011-05-03 | 19.063 | 72,531 | +3,383 | 0.01% | 1,382,634 |
| 2011-04-26 | 2011-04-20 | 22.088 | 69,148 | +1,701 | 0.01% | 1,527,368 |
| 2011-04-14 | 2011-04-12 | 21.543 | 67,447 | -3,301 | 0.01% | 1,453,011 |
| 2011-04-12 | 2011-04-08 | 21.543 | 70,748 | -660 | 0.01% | 1,524,124 |
| 2011-04-11 | 2011-04-07 | 21.361 | 71,408 | +660 | 0.01% | 1,525,361 |
| 2011-04-04 | 2011-03-31 | 19.664 | 70,748 | -1,650 | 0.01% | 1,391,219 |
| 2011-04-01 | 2011-03-30 | 19.695 | 72,398 | +1,650 | 0.01% | 1,425,859 |
| 2011-03-28 | 2011-03-24 | 20.119 | 70,748 | +3,301 | 0.01% | 1,423,373 |
| 2011-03-16 | 2011-03-14 | 20.755 | 67,447 | +38,779 | 0.01% | 1,399,877 |
| 2011-03-11 | 2011-03-09 | 21.301 | 28,668 | -3,300 | 0.00% | 610,646 |
| 2011-03-10 | 2011-03-08 | 20.967 | 31,968 | +3,300 | 0.00% | 670,283 |
| 2011-01-28 | 2011-01-26 | 23.270 | 28,668 | -3,300 | 0.00% | 667,107 |
| 2011-01-27 | 2011-01-25 | 23.725 | 31,968 | +3,300 | 0.00% | 758,427 |
| 2010-12-15 | 2010-12-13 | 24.664 | 28,668 | -2,640 | 0.00% | 707,063 |
| 2010-12-13 | 2010-12-09 | 24.240 | 31,308 | +2,640 | 0.00% | 758,895 |
| 2010-12-08 | 2010-12-06 | 23.937 | 28,668 | -165 | 0.00% | 686,216 |
| 2010-11-09 | 2010-11-05 | 24.543 | 28,833 | -165 | 0.00% | 707,638 |
| 2010-11-08 | 2010-11-04 | 24.361 | 28,998 | -165 | 0.00% | 706,416 |
| 2010-10-08 | 2010-10-06 | 24.906 | 29,163 | -4,456 | 0.00% | 726,341 |
| 2010-10-07 | 2010-10-05 | 24.967 | 33,619 | +3,961 | 0.00% | 839,361 |
| 2010-09-28 | 2010-09-24 | 23.815 | 29,658 | -9,901 | 0.00% | 706,319 |
| 2010-09-27 | 2010-09-22 | 23.967 | 39,559 | +9,736 | 0.00% | 948,109 |
| 2010-09-24 | 2010-09-21 | 24.209 | 29,823 | -3,301 | 0.00% | 721,996 |
| 2010-09-21 | 2010-09-17 | 23.937 | 33,124 | +2,806 | 0.00% | 792,878 |
| 2010-09-10 | 2010-09-08 | 23.028 | 30,318 | -165 | 0.00% | 698,153 |
| 2010-09-08 | 2010-09-06 | 23.846 | 30,483 | +165 | 0.00% | 726,891 |
| 2010-09-02 | 2010-08-31 | 23.128 | 30,318 | +647 | 0.00% | 701,190 |
| 2010-08-13 | 2010-08-11 | 24.026 | 29,671 | -161 | 0.00% | 712,867 |
| 2010-08-12 | 2010-08-10 | 24.459 | 29,832 | +161 | 0.00% | 729,666 |
| 2010-08-04 | 2010-08-02 | 24.738 | 29,671 | -807 | 0.00% | 733,995 |
| 2010-07-13 | 2010-07-09 | 19.939 | 30,478 | -1,615 | 0.00% | 607,697 |
| 2010-07-08 | 2010-07-06 | 19.041 | 32,093 | +1,615 | 0.00% | 611,083 |
| 2010-06-04 | 2010-06-02 | 21.022 | 30,478 | +484 | 0.00% | 640,724 |
| 2010-05-17 | 2010-05-13 | 25.233 | 29,994 | -1,292 | 0.00% | 756,844 |
| 2010-05-10 | 2010-05-06 | 23.252 | 31,286 | -323 | 0.00% | 727,452 |
| 2010-04-27 | 2010-04-23 | 25.295 | 31,609 | -161 | 0.00% | 799,553 |
| 2010-04-26 | 2010-04-22 | 24.985 | 31,770 | +161 | 0.00% | 793,789 |
| 2010-04-20 | 2010-04-16 | 25.975 | 31,609 | -1,811 | 0.00% | 821,032 |
| 2010-04-19 | 2010-04-15 | 25.404 | 33,420 | -8,997 | 0.00% | 849,016 |
| 2010-04-16 | 2010-04-14 | 24.327 | 42,417 | +473 | 0.00% | 1,031,897 |
| 2010-04-15 | 2010-04-13 | 24.011 | 41,944 | -158 | 0.00% | 1,007,104 |
| 2010-03-31 | 2010-03-29 | 21.825 | 42,102 | -158 | 0.00% | 918,877 |
| 2010-03-29 | 2010-03-25 | 20.875 | 42,260 | -157 | 0.00% | 882,166 |
| 2010-03-26 | 2010-03-24 | 20.495 | 42,417 | +157 | 0.00% | 869,320 |
| 2010-03-09 | 2010-03-05 | 19.228 | 42,260 | -315 | 0.00% | 812,556 |
| 2010-03-02 | 2010-02-26 | 18.974 | 42,575 | -7,735 | 0.00% | 807,824 |
| 2010-03-01 | 2010-02-25 | 18.657 | 50,310 | +7,735 | 0.01% | 938,653 |
| 2010-01-27 | 2010-01-25 | 19.006 | 42,575 | -158 | 0.00% | 809,173 |
| 2010-01-26 | 2010-01-22 | 19.608 | 42,733 | -158 | 0.00% | 837,894 |
| 2010-01-25 | 2010-01-21 | 21.128 | 42,891 | -158 | 0.00% | 906,207 |
| 2009-12-21 | 2009-12-17 | 16.757 | 43,049 | -2,368 | 0.00% | 721,363 |
| 2009-12-18 | 2009-12-16 | 16.155 | 45,417 | +158 | 0.00% | 733,709 |
| 2009-12-17 | 2009-12-15 | 15.521 | 45,259 | -1,578 | 0.00% | 702,484 |
| 2009-12-09 | 2009-12-07 | 15.553 | 46,837 | +1,578 | 0.00% | 728,460 |
| 2009-11-24 | 2009-11-20 | 15.585 | 45,259 | +632 | 0.00% | 705,351 |
| 2009-10-27 | 2009-10-22 | 17.390 | 44,627 | -1,579 | 0.00% | 776,078 |
| 2009-10-23 | 2009-10-21 | 16.535 | 46,206 | +1,579 | 0.00% | 764,019 |
| 2009-10-09 | 2009-10-07 | 16.155 | 44,627 | -158 | 0.00% | 720,947 |
| 2009-10-08 | 2009-10-06 | 15.680 | 44,785 | +158 | 0.00% | 702,220 |
| 2009-09-10 | 2009-09-08 | 18.020 | 44,627 | +776 | 0.00% | 804,200 |
| 2009-09-09 | 2009-09-07 | 17.408 | 43,851 | -155 | 0.00% | 763,357 |
| 2009-09-07 | 2009-09-03 | 17.505 | 44,006 | -15,510 | 0.00% | 770,312 |
| 2009-09-03 | 2009-09-01 | 16.731 | 59,516 | -3,102 | 0.01% | 995,763 |
| 2009-09-02 | 2009-08-31 | 15.667 | 62,618 | +9,306 | 0.01% | 981,048 |
| 2009-09-01 | 2009-08-28 | 14.732 | 53,312 | +9,306 | 0.01% | 785,409 |
| 2009-07-29 | 2009-07-27 | 13.185 | 44,006 | -310 | 0.00% | 580,216 |
| 2009-07-28 | 2009-07-24 | 12.701 | 44,316 | +310 | 0.00% | 562,874 |
| 2009-06-16 | 2009-06-12 | 12.315 | 44,006 | -3,102 | 0.00% | 541,913 |
| 2009-05-19 | 2009-05-15 | 10.928 | 47,108 | +3,102 | 0.01% | 514,812 |
| 2009-05-15 | 2009-05-13 | 11.529 | 44,006 | -1,700 | 0.00% | 507,362 |
| 2009-05-05 | 2009-04-30 | 10.234 | 45,706 | -3,010 | 0.01% | 467,735 |
| 2009-04-16 | 2009-04-14 | 11.064 | 48,716 | -3,010 | 0.01% | 539,004 |
| 2009-04-15 | 2009-04-09 | 9.802 | 51,726 | +6,020 | 0.01% | 506,999 |
| 2009-04-14 | 2009-04-08 | 8.041 | 45,706 | -15,049 | 0.01% | 367,506 |
| 2009-04-09 | 2009-04-07 | 8.174 | 60,755 | +6,020 | 0.01% | 496,585 |
| 2009-04-08 | 2009-04-06 | 7.974 | 54,735 | +3,009 | 0.01% | 436,468 |
| 2009-04-07 | 2009-04-03 | 7.808 | 51,726 | -3,009 | 0.01% | 403,881 |
| 2009-04-06 | 2009-04-02 | 7.542 | 54,735 | +6,019 | 0.01% | 412,826 |
| 2009-04-01 | 2009-03-30 | 7.276 | 48,716 | -4,214 | 0.01% | 354,480 |
| 2009-03-31 | 2009-03-27 | 7.077 | 52,930 | -1,053 | 0.01% | 374,591 |
| 2009-03-24 | 2009-03-20 | 6.346 | 53,983 | -3,010 | 0.01% | 342,584 |
| 2009-03-10 | 2009-03-06 | 5.715 | 56,993 | -150 | 0.01% | 325,706 |
| 2009-02-09 | 2009-02-05 | 6.379 | 57,143 | +3,010 | 0.01% | 364,536 |
| 2009-02-06 | 2009-02-04 | 6.512 | 54,133 | +7,072 | 0.01% | 352,529 |
| 2009-02-05 | 2009-02-03 | 6.579 | 47,061 | -3,009 | 0.01% | 309,601 |
| 2009-01-20 | 2009-01-16 | 5.881 | 50,070 | +3,009 | 0.01% | 294,461 |
| 2009-01-14 | 2009-01-12 | 6.346 | 47,061 | -15,048 | 0.01% | 298,656 |
| 2009-01-08 | 2009-01-06 | 6.977 | 62,109 | +9,029 | 0.01% | 433,361 |
| 2009-01-07 | 2009-01-05 | 6.579 | 53,080 | +3,010 | 0.01% | 349,199 |
| 2008-12-30 | 2008-12-24 | 6.213 | 50,070 | -3,010 | 0.01% | 311,097 |
| 2008-12-10 | 2008-12-08 | 5.981 | 53,080 | +2,558 | 0.01% | 317,453 |
| 2008-11-25 | 2008-11-21 | 5.349 | 50,522 | -150 | 0.01% | 270,261 |
| 2008-11-19 | 2008-11-17 | 5.914 | 50,672 | -151 | 0.01% | 299,685 |
| 2008-11-03 | 2008-10-30 | 5.981 | 50,823 | -150 | 0.01% | 303,955 |
| 2008-10-28 | 2008-10-24 | 6.180 | 50,973 | -301 | 0.01% | 315,014 |
| 2008-10-27 | 2008-10-23 | 6.280 | 51,274 | -151 | 0.01% | 321,985 |
| 2008-10-21 | 2008-10-17 | 6.645 | 51,425 | -150 | 0.01% | 341,728 |
| 2008-10-09 | 2008-10-06 | 9.469 | 51,575 | -151 | 0.01% | 488,383 |
| 2008-09-26 | 2008-09-24 | 11.264 | 51,726 | +3,010 | 0.01% | 582,619 |
| 2008-09-25 | 2008-09-23 | 11.629 | 48,716 | -150 | 0.01% | 566,521 |
| 2008-09-22 | 2008-09-18 | 10.898 | 48,866 | -151 | 0.01% | 532,546 |
| 2008-09-19 | 2008-09-17 | 11.164 | 49,017 | -1,505 | 0.01% | 547,221 |
| 2008-09-18 | 2008-09-16 | 11.762 | 50,522 | -1,505 | 0.01% | 594,238 |
| 2008-09-16 | 2008-09-11 | 11.762 | 52,027 | -301 | 0.01% | 611,939 |
| 2008-09-12 | 2008-09-10 | 12.559 | 52,328 | +301 | 0.01% | 657,207 |
| 2008-09-09 | 2008-09-05 | 12.626 | 52,027 | +151 | 0.01% | 656,884 |
| 2008-09-05 | 2008-09-03 | 13.678 | 51,876 | +1,596 | 0.01% | 709,559 |
| 2008-08-01 | 2008-07-30 | 15.358 | 50,280 | -2,917 | 0.01% | 772,187 |
| 2008-07-31 | 2008-07-29 | 15.426 | 53,197 | +2,917 | 0.01% | 820,633 |
| 2008-07-29 | 2008-07-25 | 15.221 | 50,280 | +2,917 | 0.01% | 765,292 |
| 2008-07-22 | 2008-07-18 | 15.049 | 47,363 | -1,458 | 0.01% | 712,776 |
| 2008-07-07 | 2008-07-03 | 15.289 | 48,821 | -584 | 0.01% | 746,433 |
| 2008-06-10 | 2008-06-05 | 19.437 | 49,405 | -1,458 | 0.01% | 960,292 |
| 2008-05-14 | 2008-05-09 | 19.369 | 50,863 | -438 | 0.01% | 985,144 |
| 2008-04-28 | 2008-04-24 | 20.148 | 51,301 | -1,750 | 0.01% | 1,033,603 |
| 2008-04-25 | 2008-04-23 | 19.721 | 53,051 | +1,871 | 0.01% | 1,046,240 |
| 2008-04-23 | 2008-04-21 | 20.574 | 51,180 | -1,688 | 0.01% | 1,052,989 |
| 2008-04-22 | 2008-04-18 | 19.544 | 52,868 | -2,252 | 0.01% | 1,033,238 |
| 2008-03-26 | 2008-03-20 | 14.640 | 55,120 | -7,176 | 0.01% | 806,959 |
| 2008-03-25 | 2008-03-19 | 14.676 | 62,296 | +2,814 | 0.01% | 914,229 |
| 2008-03-20 | 2008-03-18 | 13.965 | 59,482 | +2,252 | 0.01% | 830,659 |
| 2008-03-05 | 2008-03-03 | 16.168 | 57,230 | -141 | 0.01% | 925,295 |
| 2008-02-28 | 2008-02-26 | 16.168 | 57,371 | -282 | 0.01% | 927,574 |
| 2008-02-18 | 2008-02-14 | 17.234 | 57,653 | -281 | 0.01% | 993,593 |
| 2008-01-28 | 2008-01-24 | 16.168 | 57,934 | +281 | 0.01% | 936,677 |
| 2008-01-23 | 2008-01-21 | 17.163 | 57,653 | -281 | 0.01% | 989,496 |
| 2008-01-18 | 2008-01-16 | 17.376 | 57,934 | -141 | 0.01% | 1,006,670 |
| 2008-01-16 | 2008-01-14 | 18.975 | 58,075 | -140 | 0.01% | 1,101,984 |
| 2008-01-15 | 2008-01-11 | 20.148 | 58,215 | +2,673 | 0.01% | 1,172,905 |
| 2008-01-07 | 2008-01-03 | 18.051 | 55,542 | +1,407 | 0.01% | 1,002,606 |
| 2008-01-03 | 2007-12-31 | 18.691 | 54,135 | +1,970 | 0.01% | 1,011,833 |
| 2007-12-27 | 2007-12-20 | 17.838 | 52,165 | -2,814 | 0.01% | 930,525 |
| 2007-12-21 | 2007-12-19 | 17.838 | 54,979 | +2,814 | 0.01% | 980,721 |
| 2007-12-14 | 2007-12-12 | 19.544 | 52,165 | +2,814 | 0.01% | 1,019,499 |
| 2007-12-03 | 2007-11-29 | 19.295 | 49,351 | -281 | 0.01% | 952,227 |
| 2007-11-16 | 2007-11-14 | 22.564 | 49,632 | -1,548 | 0.01% | 1,119,903 |
| 2007-11-09 | 2007-11-07 | 24.376 | 51,180 | -563 | 0.01% | 1,247,583 |
| 2007-11-06 | 2007-11-02 | 24.519 | 51,743 | -140 | 0.01% | 1,268,661 |
| 2007-11-05 | 2007-11-01 | 24.234 | 51,883 | +140 | 0.01% | 1,257,345 |
| 2007-11-01 | 2007-10-30 | 24.696 | 51,743 | +563 | 0.01% | 1,277,854 |
| 2007-10-23 | 2007-10-18 | 24.519 | 51,180 | -141 | 0.01% | 1,254,857 |
| 2007-10-18 | 2007-10-16 | 24.163 | 51,321 | -703 | 0.01% | 1,240,078 |
| 2007-10-17 | 2007-10-15 | 24.341 | 52,024 | +141 | 0.01% | 1,266,308 |
| 2007-10-12 | 2007-10-10 | 24.341 | 51,883 | +562 | 0.01% | 1,262,876 |
| 2007-10-10 | 2007-10-08 | 24.874 | 51,321 | -1,547 | 0.01% | 1,276,551 |
| 2007-10-09 | 2007-10-05 | 24.376 | 52,868 | -141 | 0.01% | 1,288,730 |
| 2007-10-03 | 2007-09-28 | 24.625 | 53,009 | -141 | 0.01% | 1,305,352 |
| 2007-09-21 | 2007-09-19 | 23.595 | 53,150 | -141 | 0.01% | 1,254,054 |
| 2007-09-17 | 2007-09-13 | 23.879 | 53,291 | +1,126 | 0.01% | 1,272,530 |
| 2007-09-13 | 2007-09-11 | 24.521 | 52,165 | +761 | 0.01% | 1,279,118 |
| 2007-09-06 | 2007-09-04 | 24.881 | 51,404 | -139 | 0.01% | 1,278,993 |
| 2007-09-03 | 2007-08-30 | 25.134 | 51,543 | -277 | 0.01% | 1,295,462 |
| 2007-08-31 | 2007-08-29 | 24.521 | 51,820 | -139 | 0.01% | 1,270,658 |
| 2007-08-23 | 2007-08-21 | 23.259 | 51,959 | -2,773 | 0.01% | 1,208,489 |
| 2007-08-21 | 2007-08-17 | 22.357 | 54,732 | -278 | 0.01% | 1,223,645 |
| 2007-08-17 | 2007-08-15 | 25.963 | 55,010 | -1,663 | 0.01% | 1,428,224 |
| 2007-08-13 | 2007-08-09 | 26.396 | 56,673 | -8,320 | 0.01% | 1,495,924 |
| 2007-08-10 | 2007-08-08 | 26.360 | 64,993 | +1,525 | 0.01% | 1,713,193 |
| 2007-08-09 | 2007-08-07 | 26.324 | 63,468 | -19,412 | 0.01% | 1,670,706 |
| 2007-08-08 | 2007-08-06 | 26.288 | 82,880 | -5,546 | 0.01% | 2,178,711 |
| 2007-08-07 | 2007-08-03 | 26.720 | 88,426 | -2,912 | 0.01% | 2,362,765 |
| 2007-08-06 | 2007-08-02 | 27.009 | 91,338 | -5,547 | 0.01% | 2,466,923 |
| 2007-08-01 | 2007-07-30 | 28.487 | 96,885 | +139 | 0.01% | 2,759,980 |
| 2007-07-27 | 2007-07-25 | 28.920 | 96,746 | +555 | 0.01% | 2,797,884 |
| 2007-07-25 | 2007-07-23 | 29.280 | 96,191 | +8,319 | 0.01% | 2,816,520 |
| 2007-07-24 | 2007-07-20 | 29.280 | 87,872 | +22,047 | 0.01% | 2,572,935 |
| 2007-07-23 | 2007-07-19 | 28.956 | 65,825 | +832 | 0.01% | 1,906,026 |
| 2007-07-20 | 2007-07-18 | 29.064 | 64,993 | -1,387 | 0.01% | 1,888,965 |
| 2007-07-19 | 2007-07-17 | 29.136 | 66,380 | +8,181 | 0.01% | 1,934,064 |
| 2007-07-18 | 2007-07-16 | 28.667 | 58,199 | +3,051 | 0.01% | 1,668,418 |
| 2007-07-17 | 2007-07-13 | 29.064 | 55,148 | -1,525 | 0.01% | 1,602,829 |
| 2007-07-16 | 2007-07-12 | 28.992 | 56,673 | -416 | 0.01% | 1,643,064 |
| 2007-07-13 | 2007-07-11 | 29.930 | 57,089 | -8,181 | 0.01% | 1,708,649 |
| 2007-07-12 | 2007-07-10 | 28.487 | 65,270 | -14,698 | 0.01% | 1,859,358 |
| 2007-07-11 | 2007-07-09 | 27.802 | 79,968 | -832 | 0.01% | 2,223,274 |
| 2007-07-10 | 2007-07-06 | 26.648 | 80,800 | +12,341 | 0.01% | 2,153,169 |
| 2007-07-09 | 2007-07-05 | 26.432 | 68,459 | +8,319 | 0.01% | 1,809,493 |
| 2007-07-05 | 2007-07-03 | 26.360 | 60,140 | +555 | 0.01% | 1,585,270 |
| 2007-06-26 | 2007-06-22 | 26.432 | 59,585 | 0.01% | 1,574,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy