History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 11,000 | +0 | 0.00% | 138,050 |
| 2025-10-13 | 2025-10-09 | 12.620 | 11,000 | +0 | 0.00% | 138,820 |
| 2025-10-10 | 2025-10-08 | 12.020 | 11,000 | +0 | 0.00% | 132,220 |
| 2025-10-09 | 2025-10-06 | 11.990 | 11,000 | +0 | 0.00% | 131,890 |
| 2025-10-08 | 2025-10-03 | 12.430 | 11,000 | +0 | 0.00% | 136,730 |
| 2025-10-06 | 2025-10-02 | 12.300 | 11,000 | +0 | 0.00% | 135,300 |
| 2025-10-03 | 2025-09-30 | 12.330 | 11,000 | +0 | 0.00% | 135,630 |
| 2025-10-02 | 2025-09-29 | 12.390 | 11,000 | +0 | 0.00% | 136,290 |
| 2025-09-30 | 2025-09-26 | 11.570 | 11,000 | +0 | 0.00% | 127,270 |
| 2025-09-29 | 2025-09-25 | 11.900 | 11,000 | +0 | 0.00% | 130,900 |
| 2025-09-26 | 2025-09-24 | 11.710 | 11,000 | +0 | 0.00% | 128,810 |
| 2025-09-25 | 2025-09-23 | 11.860 | 11,000 | +0 | 0.00% | 130,460 |
| 2025-09-24 | 2025-09-22 | 12.110 | 11,000 | +0 | 0.00% | 133,210 |
| 2025-09-23 | 2025-09-19 | 11.950 | 11,000 | +0 | 0.00% | 131,450 |
| 2025-09-22 | 2025-09-18 | 11.800 | 11,000 | +0 | 0.00% | 129,800 |
| 2025-09-19 | 2025-09-17 | 11.810 | 11,000 | +0 | 0.00% | 129,910 |
| 2025-09-18 | 2025-09-16 | 11.650 | 11,000 | +0 | 0.00% | 128,150 |
| 2025-09-17 | 2025-09-15 | 11.900 | 11,000 | +0 | 0.00% | 130,900 |
| 2025-09-16 | 2025-09-12 | 12.470 | 11,000 | +0 | 0.00% | 137,170 |
| 2025-09-15 | 2025-09-11 | 12.260 | 11,000 | +0 | 0.00% | 134,860 |
| 2025-09-12 | 2025-09-10 | 11.380 | 11,000 | +0 | 0.00% | 125,180 |
| 2025-09-11 | 2025-09-09 | 11.410 | 11,000 | +0 | 0.00% | 125,510 |
| 2025-09-10 | 2025-09-08 | 11.570 | 11,000 | +0 | 0.00% | 127,270 |
| 2025-09-09 | 2025-09-05 | 11.620 | 11,000 | +0 | 0.00% | 127,820 |
| 2025-09-08 | 2025-09-04 | 11.200 | 11,000 | +0 | 0.00% | 123,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 11,000 | +0 | 0.00% | 128,040 |
| 2025-09-04 | 2025-09-02 | 11.840 | 11,000 | +0 | 0.00% | 130,240 |
| 2025-09-03 | 2025-09-01 | 12.760 | 11,000 | +0 | 0.00% | 140,360 |
| 2025-09-02 | 2025-08-29 | 13.250 | 11,000 | +0 | 0.00% | 145,750 |
| 2025-09-01 | 2025-08-28 | 13.170 | 11,000 | +0 | 0.00% | 144,870 |
| 2025-08-29 | 2025-08-27 | 12.730 | 11,000 | +0 | 0.00% | 140,030 |
| 2025-08-28 | 2025-08-26 | 13.290 | 11,000 | +0 | 0.00% | 146,190 |
| 2025-08-27 | 2025-08-25 | 12.300 | 11,000 | +0 | 0.00% | 135,300 |
| 2025-08-26 | 2025-08-22 | 13.070 | 11,000 | +0 | 0.00% | 143,770 |
| 2025-08-25 | 2025-08-21 | 12.620 | 11,000 | +0 | 0.00% | 138,820 |
| 2025-08-22 | 2025-08-20 | 12.750 | 11,000 | +0 | 0.00% | 140,250 |
| 2025-08-21 | 2025-08-19 | 12.930 | 11,000 | +0 | 0.00% | 142,230 |
| 2025-08-20 | 2025-08-18 | 13.450 | 11,000 | +0 | 0.00% | 147,950 |
| 2025-08-19 | 2025-08-15 | 13.600 | 11,000 | +0 | 0.00% | 149,600 |
| 2025-08-18 | 2025-08-14 | 11.250 | 11,000 | +0 | 0.00% | 123,750 |
| 2025-08-15 | 2025-08-13 | 10.960 | 11,000 | +0 | 0.00% | 120,560 |
| 2025-08-14 | 2025-08-12 | 10.850 | 11,000 | +0 | 0.00% | 119,350 |
| 2025-08-13 | 2025-08-11 | 10.820 | 11,000 | +0 | 0.00% | 119,020 |
| 2025-08-12 | 2025-08-08 | 10.440 | 11,000 | +0 | 0.00% | 114,840 |
| 2025-08-11 | 2025-08-07 | 10.480 | 11,000 | +0 | 0.00% | 115,280 |
| 2025-08-08 | 2025-08-06 | 10.540 | 11,000 | +0 | 0.00% | 115,940 |
| 2025-08-07 | 2025-08-05 | 10.460 | 11,000 | +0 | 0.00% | 115,060 |
| 2025-08-06 | 2025-08-04 | 10.560 | 11,000 | +0 | 0.00% | 116,160 |
| 2025-08-05 | 2025-08-01 | 10.140 | 11,000 | +0 | 0.00% | 111,540 |
| 2025-08-04 | 2025-07-31 | 10.100 | 11,000 | +0 | 0.00% | 111,100 |
| 2025-08-01 | 2025-07-30 | 10.280 | 11,000 | +0 | 0.00% | 113,080 |
| 2025-07-31 | 2025-07-29 | 10.640 | 11,000 | +0 | 0.00% | 117,040 |
| 2025-07-30 | 2025-07-28 | 10.360 | 11,000 | +0 | 0.00% | 113,960 |
| 2025-07-29 | 2025-07-25 | 10.200 | 11,000 | +0 | 0.00% | 112,200 |
| 2025-07-28 | 2025-07-24 | 10.020 | 11,000 | +0 | 0.00% | 110,220 |
| 2025-07-25 | 2025-07-23 | 10.000 | 11,000 | +0 | 0.00% | 110,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 11,000 | +0 | 0.00% | 110,220 |
| 2025-07-23 | 2025-07-21 | 9.900 | 11,000 | +0 | 0.00% | 108,900 |
| 2025-07-22 | 2025-07-18 | 9.840 | 11,000 | +0 | 0.00% | 108,240 |
| 2025-07-21 | 2025-07-17 | 10.840 | 11,000 | +0 | 0.00% | 119,240 |
| 2025-07-18 | 2025-07-16 | 10.880 | 11,000 | +0 | 0.00% | 119,680 |
| 2025-07-17 | 2025-07-15 | 11.140 | 11,000 | +0 | 0.00% | 122,540 |
| 2025-07-16 | 2025-07-14 | 10.620 | 11,000 | +0 | 0.00% | 116,820 |
| 2025-07-15 | 2025-07-11 | 10.640 | 11,000 | +0 | 0.00% | 117,040 |
| 2025-07-14 | 2025-07-10 | 11.000 | 11,000 | +0 | 0.00% | 121,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 11,000 | +0 | 0.00% | 118,580 |
| 2025-07-10 | 2025-07-08 | 10.800 | 11,000 | +0 | 0.00% | 118,800 |
| 2025-07-09 | 2025-07-07 | 10.640 | 11,000 | +0 | 0.00% | 117,040 |
| 2025-07-08 | 2025-07-04 | 10.640 | 11,000 | +0 | 0.00% | 117,040 |
| 2025-07-07 | 2025-07-03 | 10.460 | 11,000 | +0 | 0.00% | 115,060 |
| 2025-07-04 | 2025-07-02 | 9.650 | 11,000 | +0 | 0.00% | 106,150 |
| 2025-07-03 | 2025-06-30 | 9.560 | 11,000 | +0 | 0.00% | 105,160 |
| 2025-07-02 | 2025-06-27 | 9.340 | 11,000 | +0 | 0.00% | 102,740 |
| 2025-06-30 | 2025-06-26 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2025-06-27 | 2025-06-25 | 9.200 | 11,000 | +0 | 0.00% | 101,200 |
| 2025-06-26 | 2025-06-24 | 9.200 | 11,000 | +0 | 0.00% | 101,200 |
| 2025-06-25 | 2025-06-23 | 9.070 | 11,000 | +0 | 0.00% | 99,770 |
| 2025-06-24 | 2025-06-20 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2025-06-23 | 2025-06-19 | 8.930 | 11,000 | +0 | 0.00% | 98,230 |
| 2025-06-20 | 2025-06-18 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2025-06-19 | 2025-06-17 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2025-06-18 | 2025-06-16 | 9.300 | 11,000 | +0 | 0.00% | 102,300 |
| 2025-06-17 | 2025-06-13 | 9.400 | 11,000 | +0 | 0.00% | 103,400 |
| 2025-06-16 | 2025-06-12 | 9.600 | 11,000 | +0 | 0.00% | 105,600 |
| 2025-06-13 | 2025-06-11 | 9.410 | 11,000 | +0 | 0.00% | 103,510 |
| 2025-06-12 | 2025-06-10 | 10.516 | 11,000 | +0 | 0.00% | 115,680 |
| 2025-06-11 | 2025-06-09 | 10.453 | 11,000 | +551 | 0.00% | 114,985 |
| 2025-06-10 | 2025-06-06 | 10.316 | 10,449 | +0 | 0.00% | 107,795 |
| 2025-06-09 | 2025-06-05 | 9.843 | 10,449 | +0 | 0.00% | 102,846 |
| 2025-06-06 | 2025-06-04 | 9.779 | 10,449 | +0 | 0.00% | 102,186 |
| 2025-06-05 | 2025-06-03 | 9.506 | 10,449 | +0 | 0.00% | 99,326 |
| 2025-06-04 | 2025-06-02 | 9.190 | 10,449 | +0 | 0.00% | 96,026 |
| 2025-06-03 | 2025-05-30 | 9.232 | 10,449 | +0 | 0.00% | 96,466 |
| 2025-06-02 | 2025-05-29 | 9.337 | 10,449 | +0 | 0.00% | 97,566 |
| 2025-05-30 | 2025-05-28 | 8.916 | 10,449 | +0 | 0.00% | 93,166 |
| 2025-05-29 | 2025-05-27 | 8.990 | 10,449 | +0 | 0.00% | 93,936 |
| 2025-05-28 | 2025-05-26 | 8.916 | 10,449 | +0 | 0.00% | 93,166 |
| 2025-05-27 | 2025-05-23 | 9.306 | 10,449 | +0 | 0.00% | 97,236 |
| 2025-05-26 | 2025-05-22 | 9.537 | 10,449 | +0 | 0.00% | 99,656 |
| 2025-05-23 | 2025-05-21 | 9.622 | 10,449 | +0 | 0.00% | 100,536 |
| 2025-05-22 | 2025-05-20 | 9.432 | 10,449 | +0 | 0.00% | 98,556 |
| 2025-05-21 | 2025-05-19 | 9.443 | 10,449 | +0 | 0.00% | 98,666 |
| 2025-05-20 | 2025-05-16 | 9.769 | 10,449 | +0 | 0.00% | 102,076 |
| 2025-05-19 | 2025-05-15 | 9.737 | 10,449 | +0 | 0.00% | 101,746 |
| 2025-05-16 | 2025-05-14 | 9.695 | 10,449 | +0 | 0.00% | 101,306 |
| 2025-05-15 | 2025-05-13 | 9.316 | 10,449 | +0 | 0.00% | 97,346 |
| 2025-05-14 | 2025-05-12 | 9.390 | 10,449 | +0 | 0.00% | 98,116 |
| 2025-05-13 | 2025-05-09 | 8.958 | 10,449 | +0 | 0.00% | 93,606 |
| 2025-05-12 | 2025-05-08 | 8.979 | 10,449 | +0 | 0.00% | 93,826 |
| 2025-05-09 | 2025-05-07 | 8.779 | 10,449 | +0 | 0.00% | 91,736 |
| 2025-05-08 | 2025-05-06 | 8.769 | 10,449 | +0 | 0.00% | 91,626 |
| 2025-05-07 | 2025-05-02 | 8.811 | 10,449 | +0 | 0.00% | 92,066 |
| 2025-05-06 | 2025-04-30 | 8.537 | 10,449 | +0 | 0.00% | 89,206 |
| 2025-05-02 | 2025-04-29 | 8.569 | 10,449 | +0 | 0.00% | 89,536 |
| 2025-04-30 | 2025-04-28 | 8.411 | 10,449 | +0 | 0.00% | 87,886 |
| 2025-04-29 | 2025-04-25 | 8.622 | 10,449 | +0 | 0.00% | 90,086 |
| 2025-04-28 | 2025-04-24 | 8.474 | 10,449 | +0 | 0.00% | 88,546 |
| 2025-04-25 | 2025-04-23 | 8.516 | 10,449 | +0 | 0.00% | 88,986 |
| 2025-04-24 | 2025-04-22 | 8.085 | 10,449 | +0 | 0.00% | 84,476 |
| 2025-04-23 | 2025-04-17 | 7.937 | 10,449 | +0 | 0.00% | 82,936 |
| 2025-04-22 | 2025-04-16 | 7.864 | 10,449 | +0 | 0.00% | 82,166 |
| 2025-04-17 | 2025-04-15 | 8.021 | 10,449 | +0 | 0.00% | 83,816 |
| 2025-04-16 | 2025-04-14 | 8.095 | 10,449 | +0 | 0.00% | 84,586 |
| 2025-04-15 | 2025-04-11 | 7.874 | 10,449 | +0 | 0.00% | 82,276 |
| 2025-04-14 | 2025-04-10 | 7.790 | 10,449 | +0 | 0.00% | 81,396 |
| 2025-04-11 | 2025-04-09 | 7.674 | 10,449 | +0 | 0.00% | 80,187 |
| 2025-04-10 | 2025-04-08 | 7.569 | 10,449 | +0 | 0.00% | 79,087 |
| 2025-04-09 | 2025-04-07 | 7.653 | 10,449 | +0 | 0.00% | 79,967 |
| 2025-04-08 | 2025-04-03 | 9.253 | 10,449 | +0 | 0.00% | 96,686 |
| 2025-04-07 | 2025-04-02 | 10.116 | 10,449 | +0 | 0.00% | 105,705 |
| 2025-04-03 | 2025-04-01 | 9.432 | 10,449 | +0 | 0.00% | 98,556 |
| 2025-04-02 | 2025-03-31 | 9.432 | 10,449 | +0 | 0.00% | 98,556 |
| 2025-04-01 | 2025-03-28 | 9.748 | 10,449 | +0 | 0.00% | 101,856 |
| 2025-03-31 | 2025-03-27 | 9.958 | 10,449 | +0 | 0.00% | 104,056 |
| 2025-03-28 | 2025-03-26 | 9.853 | 10,449 | +0 | 0.00% | 102,956 |
| 2025-03-27 | 2025-03-25 | 9.453 | 10,449 | +0 | 0.00% | 98,776 |
| 2025-03-26 | 2025-03-24 | 10.064 | 10,449 | +0 | 0.00% | 105,155 |
| 2025-03-25 | 2025-03-21 | 9.706 | 10,449 | +0 | 0.00% | 101,416 |
| 2025-03-24 | 2025-03-20 | 10.158 | 10,449 | +0 | 0.00% | 106,145 |
| 2025-03-21 | 2025-03-19 | 10.064 | 10,449 | +0 | 0.00% | 105,155 |
| 2025-03-20 | 2025-03-18 | 10.348 | 10,449 | +0 | 0.00% | 108,125 |
| 2025-03-19 | 2025-03-17 | 10.201 | 10,449 | +0 | 0.00% | 106,585 |
| 2025-03-18 | 2025-03-14 | 9.769 | 10,449 | +0 | 0.00% | 102,076 |
| 2025-03-17 | 2025-03-13 | 9.106 | 10,449 | +0 | 0.00% | 95,146 |
| 2025-03-14 | 2025-03-12 | 9.411 | 10,449 | +0 | 0.00% | 98,336 |
| 2025-03-13 | 2025-03-11 | 9.316 | 10,449 | +0 | 0.00% | 97,346 |
| 2025-03-12 | 2025-03-10 | 9.474 | 10,449 | +0 | 0.00% | 98,996 |
| 2025-03-11 | 2025-03-07 | 9.232 | 10,449 | +0 | 0.00% | 96,466 |
| 2025-03-10 | 2025-03-06 | 9.348 | 10,449 | +0 | 0.00% | 97,676 |
| 2025-03-07 | 2025-03-05 | 9.179 | 10,449 | +0 | 0.00% | 95,916 |
| 2025-03-06 | 2025-03-04 | 8.779 | 10,449 | +0 | 0.00% | 91,736 |
| 2025-03-05 | 2025-03-03 | 9.074 | 10,449 | +0 | 0.00% | 94,816 |
| 2025-03-04 | 2025-02-28 | 9.706 | 10,449 | +0 | 0.00% | 101,416 |
| 2025-03-03 | 2025-02-27 | 10.369 | 10,449 | +0 | 0.00% | 108,345 |
| 2025-02-28 | 2025-02-26 | 10.243 | 10,449 | +0 | 0.00% | 107,025 |
| 2025-02-27 | 2025-02-25 | 9.043 | 10,449 | +0 | 0.00% | 94,486 |
| 2025-02-26 | 2025-02-24 | 9.032 | 10,449 | +0 | 0.00% | 94,376 |
| 2025-02-25 | 2025-02-21 | 9.674 | 10,449 | +0 | 0.00% | 101,086 |
| 2025-02-24 | 2025-02-20 | 9.116 | 10,449 | +0 | 0.00% | 95,256 |
| 2025-02-21 | 2025-02-19 | 9.222 | 10,449 | +0 | 0.00% | 96,356 |
| 2025-02-20 | 2025-02-18 | 9.116 | 10,449 | +0 | 0.00% | 95,256 |
| 2025-02-19 | 2025-02-17 | 9.011 | 10,449 | +0 | 0.00% | 94,156 |
| 2025-02-18 | 2025-02-14 | 8.485 | 10,449 | +0 | 0.00% | 88,656 |
| 2025-02-17 | 2025-02-13 | 8.348 | 10,449 | +0 | 0.00% | 87,226 |
| 2025-02-14 | 2025-02-12 | 8.485 | 10,449 | +0 | 0.00% | 88,656 |
| 2025-02-13 | 2025-02-11 | 8.369 | 10,449 | +0 | 0.00% | 87,446 |
| 2025-02-12 | 2025-02-10 | 8.506 | 10,449 | +0 | 0.00% | 88,876 |
| 2025-02-11 | 2025-02-07 | 8.737 | 10,449 | +0 | 0.00% | 91,296 |
| 2025-02-10 | 2025-02-06 | 8.274 | 10,449 | +0 | 0.00% | 86,456 |
| 2025-02-07 | 2025-02-05 | 8.179 | 10,449 | +0 | 0.00% | 85,466 |
| 2025-02-06 | 2025-02-04 | 8.264 | 10,449 | +0 | 0.00% | 86,346 |
| 2025-02-05 | 2025-02-03 | 8.243 | 10,449 | +0 | 0.00% | 86,126 |
| 2025-02-04 | 2025-01-28 | 8.221 | 10,449 | +0 | 0.00% | 85,906 |
| 2025-02-03 | 2025-01-24 | 8.432 | 10,449 | +0 | 0.00% | 88,106 |
| 2025-01-27 | 2025-01-23 | 8.453 | 10,449 | +0 | 0.00% | 88,326 |
| 2025-01-24 | 2025-01-22 | 8.632 | 10,449 | +0 | 0.00% | 90,196 |
| 2025-01-23 | 2025-01-21 | 8.579 | 10,449 | +0 | 0.00% | 89,646 |
| 2025-01-22 | 2025-01-20 | 8.421 | 10,449 | +0 | 0.00% | 87,996 |
| 2025-01-21 | 2025-01-17 | 8.137 | 10,449 | +0 | 0.00% | 85,026 |
| 2025-01-20 | 2025-01-16 | 8.011 | 10,449 | +0 | 0.00% | 83,706 |
| 2025-01-17 | 2025-01-15 | 8.021 | 10,449 | +0 | 0.00% | 83,816 |
| 2025-01-16 | 2025-01-14 | 7.853 | 10,449 | +0 | 0.00% | 82,056 |
| 2025-01-15 | 2025-01-13 | 7.832 | 10,449 | +0 | 0.00% | 81,836 |
| 2025-01-14 | 2025-01-10 | 8.064 | 10,449 | +0 | 0.00% | 84,256 |
| 2025-01-13 | 2025-01-09 | 7.495 | 10,449 | +0 | 0.00% | 78,317 |
| 2025-01-10 | 2025-01-08 | 7.032 | 10,449 | +0 | 0.00% | 73,477 |
| 2025-01-09 | 2025-01-07 | 7.232 | 10,449 | +0 | 0.00% | 75,567 |
| 2025-01-08 | 2025-01-06 | 7.274 | 10,449 | +0 | 0.00% | 76,007 |
| 2025-01-07 | 2025-01-03 | 7.253 | 10,449 | +0 | 0.00% | 75,787 |
| 2025-01-06 | 2025-01-02 | 7.179 | 10,449 | +0 | 0.00% | 75,017 |
| 2025-01-03 | 2024-12-31 | 7.590 | 10,449 | +0 | 0.00% | 79,307 |
| 2025-01-02 | 2024-12-27 | 7.611 | 10,449 | +0 | 0.00% | 79,527 |
| 2024-12-30 | 2024-12-24 | 7.169 | 10,449 | +0 | 0.00% | 74,907 |
| 2024-12-27 | 2024-12-20 | 7.200 | 10,449 | +0 | 0.00% | 75,237 |
| 2024-12-23 | 2024-12-19 | 6.990 | 10,449 | +0 | 0.00% | 73,037 |
| 2024-12-20 | 2024-12-18 | 7.074 | 10,449 | +0 | 0.00% | 73,917 |
| 2024-12-19 | 2024-12-17 | 7.221 | 10,449 | +0 | 0.00% | 75,457 |
| 2024-12-18 | 2024-12-16 | 7.085 | 10,449 | +0 | 0.00% | 74,027 |
| 2024-12-17 | 2024-12-13 | 7.379 | 10,449 | +0 | 0.00% | 77,107 |
| 2024-12-16 | 2024-12-12 | 7.876 | 10,449 | +0 | 0.00% | 82,298 |
| 2024-12-13 | 2024-12-11 | 7.705 | 10,449 | +170 | 0.00% | 80,509 |
| 2024-12-12 | 2024-12-10 | 8.101 | 10,279 | +0 | 0.00% | 83,269 |
| 2024-12-11 | 2024-12-09 | 8.026 | 10,279 | +0 | 0.00% | 82,499 |
| 2024-12-10 | 2024-12-06 | 7.801 | 10,279 | +0 | 0.00% | 80,189 |
| 2024-12-09 | 2024-12-05 | 7.673 | 10,279 | +0 | 0.00% | 78,869 |
| 2024-12-06 | 2024-12-04 | 7.812 | 10,279 | +0 | 0.00% | 80,299 |
| 2024-12-05 | 2024-12-03 | 7.876 | 10,279 | +0 | 0.00% | 80,959 |
| 2024-12-04 | 2024-12-02 | 7.823 | 10,279 | +0 | 0.00% | 80,409 |
| 2024-12-03 | 2024-11-29 | 7.908 | 10,279 | +0 | 0.00% | 81,289 |
| 2024-12-02 | 2024-11-28 | 7.801 | 10,279 | +0 | 0.00% | 80,189 |
| 2024-11-29 | 2024-11-27 | 7.737 | 10,279 | +0 | 0.00% | 79,529 |
| 2024-11-28 | 2024-11-26 | 7.630 | 10,279 | +0 | 0.00% | 78,429 |
| 2024-11-27 | 2024-11-25 | 7.705 | 10,279 | +0 | 0.00% | 79,199 |
| 2024-11-26 | 2024-11-22 | 7.716 | 10,279 | +0 | 0.00% | 79,309 |
| 2024-11-25 | 2024-11-21 | 7.962 | 10,279 | +0 | 0.00% | 81,839 |
| 2024-11-22 | 2024-11-20 | 7.951 | 10,279 | +0 | 0.00% | 81,729 |
| 2024-11-21 | 2024-11-19 | 7.951 | 10,279 | +0 | 0.00% | 81,729 |
| 2024-11-20 | 2024-11-18 | 7.758 | 10,279 | +0 | 0.00% | 79,749 |
| 2024-11-19 | 2024-11-15 | 7.823 | 10,279 | +0 | 0.00% | 80,409 |
| 2024-11-18 | 2024-11-14 | 7.705 | 10,279 | +0 | 0.00% | 79,199 |
| 2024-11-15 | 2024-11-13 | 8.047 | 10,279 | +0 | 0.00% | 82,719 |
| 2024-11-14 | 2024-11-12 | 7.973 | 10,279 | +0 | 0.00% | 81,949 |
| 2024-11-13 | 2024-11-11 | 7.887 | 10,279 | +0 | 0.00% | 81,069 |
| 2024-11-12 | 2024-11-08 | 7.705 | 10,279 | +0 | 0.00% | 79,199 |
| 2024-11-11 | 2024-11-07 | 7.684 | 10,279 | +0 | 0.00% | 78,979 |
| 2024-11-08 | 2024-11-06 | 7.470 | 10,279 | +0 | 0.00% | 76,779 |
| 2024-11-07 | 2024-11-05 | 7.598 | 10,279 | +0 | 0.00% | 78,099 |
| 2024-11-06 | 2024-11-04 | 7.223 | 10,279 | +0 | 0.00% | 74,249 |
| 2024-11-05 | 2024-11-01 | 7.277 | 10,279 | +0 | 0.00% | 74,799 |
| 2024-11-04 | 2024-10-31 | 7.245 | 10,279 | +0 | 0.00% | 74,469 |
| 2024-11-01 | 2024-10-30 | 7.266 | 10,279 | +0 | 0.00% | 74,689 |
| 2024-10-31 | 2024-10-29 | 7.395 | 10,279 | +0 | 0.00% | 76,009 |
| 2024-10-30 | 2024-10-28 | 7.363 | 10,279 | +0 | 0.00% | 75,679 |
| 2024-10-29 | 2024-10-25 | 7.330 | 10,279 | +0 | 0.00% | 75,349 |
| 2024-10-28 | 2024-10-24 | 7.149 | 10,279 | +0 | 0.00% | 73,479 |
| 2024-10-25 | 2024-10-23 | 7.416 | 10,279 | +0 | 0.00% | 76,229 |
| 2024-10-24 | 2024-10-22 | 7.363 | 10,279 | +0 | 0.00% | 75,679 |
| 2024-10-23 | 2024-10-21 | 7.448 | 10,279 | +0 | 0.00% | 76,559 |
| 2024-10-22 | 2024-10-18 | 7.437 | 10,279 | +0 | 0.00% | 76,449 |
| 2024-10-21 | 2024-10-17 | 7.116 | 10,279 | +0 | 0.00% | 73,149 |
| 2024-10-18 | 2024-10-16 | 7.170 | 10,279 | +0 | 0.00% | 73,699 |
| 2024-10-17 | 2024-10-15 | 7.234 | 10,279 | +0 | 0.00% | 74,359 |
| 2024-10-16 | 2024-10-14 | 7.748 | 10,279 | +0 | 0.00% | 79,639 |
| 2024-10-15 | 2024-10-10 | 8.112 | 10,279 | +0 | 0.00% | 83,379 |
| 2024-10-14 | 2024-10-09 | 7.844 | 10,279 | +0 | 0.00% | 80,629 |
| 2024-10-10 | 2024-10-08 | 8.133 | 10,279 | +0 | 0.00% | 83,599 |
| 2024-10-09 | 2024-10-07 | 9.075 | 10,279 | +0 | 0.00% | 93,279 |
| 2024-10-08 | 2024-10-04 | 8.540 | 10,279 | +0 | 0.00% | 87,779 |
| 2024-10-07 | 2024-10-03 | 7.887 | 10,279 | +0 | 0.00% | 81,069 |
| 2024-10-04 | 2024-10-02 | 8.229 | 10,279 | +0 | 0.00% | 84,589 |
| 2024-10-03 | 2024-09-30 | 8.005 | 10,279 | +0 | 0.00% | 82,279 |
| 2024-10-02 | 2024-09-27 | 7.791 | 10,279 | +0 | 0.00% | 80,079 |
| 2024-09-30 | 2024-09-26 | 7.491 | 10,279 | +0 | 0.00% | 76,999 |
| 2024-09-27 | 2024-09-25 | 7.052 | 10,279 | +0 | 0.00% | 72,489 |
| 2024-09-26 | 2024-09-24 | 7.095 | 10,279 | +0 | 0.00% | 72,929 |
| 2024-09-25 | 2024-09-23 | 6.699 | 10,279 | +0 | 0.00% | 68,859 |
| 2024-09-24 | 2024-09-20 | 6.624 | 10,279 | +0 | 0.00% | 68,089 |
| 2024-09-23 | 2024-09-19 | 6.506 | 10,279 | +0 | 0.00% | 66,879 |
| 2024-09-20 | 2024-09-17 | 6.303 | 10,279 | +0 | 0.00% | 64,790 |
| 2024-09-19 | 2024-09-16 | 6.260 | 10,279 | +0 | 0.00% | 64,350 |
| 2024-09-17 | 2024-09-13 | 6.185 | 10,279 | +0 | 0.00% | 63,580 |
| 2024-09-16 | 2024-09-12 | 6.132 | 10,279 | +0 | 0.00% | 63,030 |
| 2024-09-13 | 2024-09-11 | 6.196 | 10,279 | +0 | 0.00% | 63,690 |
| 2024-09-12 | 2024-09-10 | 6.282 | 10,279 | +0 | 0.00% | 64,570 |
| 2024-09-11 | 2024-09-09 | 6.324 | 10,279 | +0 | 0.00% | 65,010 |
| 2024-09-10 | 2024-09-05 | 6.496 | 10,279 | +0 | 0.00% | 66,769 |
| 2024-09-09 | 2024-09-04 | 6.603 | 10,279 | +0 | 0.00% | 67,869 |
| 2024-09-05 | 2024-09-03 | 6.624 | 10,279 | +0 | 0.00% | 68,089 |
| 2024-09-04 | 2024-09-02 | 6.560 | 10,279 | +0 | 0.00% | 67,429 |
| 2024-09-03 | 2024-08-30 | 6.656 | 10,279 | +0 | 0.00% | 68,419 |
| 2024-09-02 | 2024-08-29 | 6.549 | 10,279 | +0 | 0.00% | 67,319 |
| 2024-08-30 | 2024-08-28 | 6.528 | 10,279 | +0 | 0.00% | 67,099 |
| 2024-08-29 | 2024-08-27 | 6.624 | 10,279 | +0 | 0.00% | 68,089 |
| 2024-08-28 | 2024-08-26 | 7.395 | 10,279 | +0 | 0.00% | 76,009 |
| 2024-08-27 | 2024-08-23 | 7.149 | 10,279 | +0 | 0.00% | 73,479 |
| 2024-08-26 | 2024-08-22 | 7.202 | 10,279 | +0 | 0.00% | 74,029 |
| 2024-08-23 | 2024-08-21 | 7.266 | 10,279 | +0 | 0.00% | 74,689 |
| 2024-08-22 | 2024-08-20 | 7.266 | 10,279 | +0 | 0.00% | 74,689 |
| 2024-08-21 | 2024-08-19 | 7.288 | 10,279 | +0 | 0.00% | 74,909 |
| 2024-08-20 | 2024-08-16 | 7.170 | 10,279 | +0 | 0.00% | 73,699 |
| 2024-08-19 | 2024-08-15 | 7.170 | 10,279 | +0 | 0.00% | 73,699 |
| 2024-08-16 | 2024-08-14 | 7.074 | 10,279 | +0 | 0.00% | 72,709 |
| 2024-08-15 | 2024-08-13 | 7.138 | 10,279 | +0 | 0.00% | 73,369 |
| 2024-08-14 | 2024-08-12 | 7.149 | 10,279 | +0 | 0.00% | 73,479 |
| 2024-08-13 | 2024-08-09 | 7.074 | 10,279 | +0 | 0.00% | 72,709 |
| 2024-08-12 | 2024-08-08 | 6.967 | 10,279 | +0 | 0.00% | 71,609 |
| 2024-08-09 | 2024-08-07 | 6.945 | 10,279 | +0 | 0.00% | 71,389 |
| 2024-08-08 | 2024-08-06 | 6.806 | 10,279 | +0 | 0.00% | 69,959 |
| 2024-08-07 | 2024-08-05 | 6.785 | 10,279 | +0 | 0.00% | 69,739 |
| 2024-08-06 | 2024-08-02 | 7.127 | 10,279 | +0 | 0.00% | 73,259 |
| 2024-08-05 | 2024-08-01 | 7.363 | 10,279 | +0 | 0.00% | 75,679 |
| 2024-08-02 | 2024-07-31 | 7.523 | 10,279 | +0 | 0.00% | 77,329 |
| 2024-08-01 | 2024-07-30 | 7.213 | 10,279 | +0 | 0.00% | 74,139 |
| 2024-07-31 | 2024-07-29 | 7.405 | 10,279 | +0 | 0.00% | 76,119 |
| 2024-07-30 | 2024-07-26 | 7.491 | 10,279 | +0 | 0.00% | 76,999 |
| 2024-07-29 | 2024-07-25 | 7.448 | 10,279 | +0 | 0.00% | 76,559 |
| 2024-07-26 | 2024-07-24 | 7.726 | 10,279 | +0 | 0.00% | 79,419 |
| 2024-07-25 | 2024-07-23 | 8.058 | 10,279 | +0 | 0.00% | 82,829 |
| 2024-07-24 | 2024-07-22 | 8.647 | 10,279 | +0 | 0.00% | 88,879 |
| 2024-07-23 | 2024-07-19 | 8.497 | 10,279 | +0 | 0.00% | 87,339 |
| 2024-07-22 | 2024-07-18 | 8.647 | 10,279 | +0 | 0.00% | 88,879 |
| 2024-07-19 | 2024-07-17 | 8.775 | 10,279 | +0 | 0.00% | 90,199 |
| 2024-07-18 | 2024-07-16 | 9.332 | 10,279 | +0 | 0.00% | 95,919 |
| 2024-07-17 | 2024-07-15 | 9.182 | 10,279 | +0 | 0.00% | 94,379 |
| 2024-07-16 | 2024-07-12 | 9.524 | 10,279 | +0 | 0.00% | 97,899 |
| 2024-07-15 | 2024-07-11 | 9.738 | 10,279 | +0 | 0.00% | 100,099 |
| 2024-07-12 | 2024-07-10 | 9.364 | 10,279 | +0 | 0.00% | 96,249 |
| 2024-07-11 | 2024-07-09 | 8.957 | 10,279 | +0 | 0.00% | 92,069 |
| 2024-07-10 | 2024-07-08 | 8.732 | 10,279 | +0 | 0.00% | 89,759 |
| 2024-07-09 | 2024-07-05 | 8.914 | 10,279 | +0 | 0.00% | 91,629 |
| 2024-07-08 | 2024-07-04 | 9.064 | 10,279 | +0 | 0.00% | 93,169 |
| 2024-07-05 | 2024-07-03 | 8.754 | 10,279 | +0 | 0.00% | 89,979 |
| 2024-07-04 | 2024-07-02 | 8.711 | 10,279 | +0 | 0.00% | 89,539 |
| 2024-07-03 | 2024-06-28 | 8.989 | 10,279 | +0 | 0.00% | 92,399 |
| 2024-07-02 | 2024-06-27 | 8.775 | 10,279 | +0 | 0.00% | 90,199 |
| 2024-06-28 | 2024-06-26 | 8.871 | 10,279 | +0 | 0.00% | 91,189 |
| 2024-06-27 | 2024-06-25 | 8.839 | 10,279 | +0 | 0.00% | 90,859 |
| 2024-06-26 | 2024-06-24 | 9.064 | 10,279 | +0 | 0.00% | 93,169 |
| 2024-06-25 | 2024-06-21 | 9.364 | 10,279 | +0 | 0.00% | 96,249 |
| 2024-06-24 | 2024-06-20 | 9.481 | 10,279 | +0 | 0.00% | 97,459 |
| 2024-06-21 | 2024-06-19 | 9.695 | 10,279 | +0 | 0.00% | 99,659 |
| 2024-06-20 | 2024-06-18 | 9.599 | 10,279 | +0 | 0.00% | 98,669 |
| 2024-06-19 | 2024-06-17 | 9.706 | 10,279 | +0 | 0.00% | 99,769 |
| 2024-06-18 | 2024-06-14 | 9.267 | 10,279 | +0 | 0.00% | 95,259 |
| 2024-06-17 | 2024-06-13 | 8.454 | 10,279 | +0 | 0.00% | 86,899 |
| 2024-06-14 | 2024-06-12 | 8.240 | 10,279 | +0 | 0.00% | 84,699 |
| 2024-06-13 | 2024-06-11 | 8.498 | 10,279 | +0 | 0.00% | 87,354 |
| 2024-06-12 | 2024-06-07 | 8.769 | 10,279 | +131 | 0.00% | 90,139 |
| 2024-06-11 | 2024-06-06 | 8.542 | 10,148 | +0 | 0.00% | 86,680 |
| 2024-06-07 | 2024-06-05 | 8.585 | 10,148 | +0 | 0.00% | 87,120 |
| 2024-06-06 | 2024-06-04 | 8.878 | 10,148 | +0 | 0.00% | 90,090 |
| 2024-06-05 | 2024-06-03 | 9.203 | 10,148 | +0 | 0.00% | 93,390 |
| 2024-06-04 | 2024-05-31 | 9.138 | 10,148 | +0 | 0.00% | 92,730 |
| 2024-06-03 | 2024-05-30 | 9.149 | 10,148 | +0 | 0.00% | 92,840 |
| 2024-05-31 | 2024-05-29 | 9.235 | 10,148 | +0 | 0.00% | 93,720 |
| 2024-05-30 | 2024-05-28 | 9.474 | 10,148 | +0 | 0.00% | 96,140 |
| 2024-05-29 | 2024-05-27 | 9.398 | 10,148 | +0 | 0.00% | 95,370 |
| 2024-05-28 | 2024-05-24 | 9.561 | 10,148 | +0 | 0.00% | 97,020 |
| 2024-05-27 | 2024-05-23 | 9.550 | 10,148 | +0 | 0.00% | 96,910 |
| 2024-05-24 | 2024-05-22 | 9.972 | 10,148 | +0 | 0.00% | 101,200 |
| 2024-05-23 | 2024-05-21 | 9.983 | 10,148 | +0 | 0.00% | 101,310 |
| 2024-05-22 | 2024-05-20 | 9.539 | 10,148 | +0 | 0.00% | 96,800 |
| 2024-05-21 | 2024-05-17 | 9.214 | 10,148 | +0 | 0.00% | 93,500 |
| 2024-05-20 | 2024-05-16 | 9.214 | 10,148 | +0 | 0.00% | 93,500 |
| 2024-05-17 | 2024-05-14 | 8.780 | 10,148 | +0 | 0.00% | 89,100 |
| 2024-05-16 | 2024-05-13 | 8.791 | 10,148 | +0 | 0.00% | 89,210 |
| 2024-05-14 | 2024-05-10 | 8.455 | 10,148 | +0 | 0.00% | 85,800 |
| 2024-05-13 | 2024-05-09 | 8.563 | 10,148 | +0 | 0.00% | 86,900 |
| 2024-05-10 | 2024-05-08 | 8.422 | 10,148 | +0 | 0.00% | 85,470 |
| 2024-05-09 | 2024-05-07 | 8.823 | 10,148 | +0 | 0.00% | 89,540 |
| 2024-05-08 | 2024-05-06 | 8.216 | 10,148 | +0 | 0.00% | 83,380 |
| 2024-05-07 | 2024-05-03 | 7.848 | 10,148 | +0 | 0.00% | 79,640 |
| 2024-05-06 | 2024-05-02 | 7.523 | 10,148 | +0 | 0.00% | 76,340 |
| 2024-05-03 | 2024-04-30 | 7.317 | 10,148 | +0 | 0.00% | 74,250 |
| 2024-05-02 | 2024-04-29 | 7.273 | 10,148 | +0 | 0.00% | 73,810 |
| 2024-04-30 | 2024-04-26 | 6.417 | 10,148 | +0 | 0.00% | 65,120 |
| 2024-04-29 | 2024-04-25 | 6.027 | 10,148 | +0 | 0.00% | 61,160 |
| 2024-04-26 | 2024-04-24 | 6.081 | 10,148 | +0 | 0.00% | 61,710 |
| 2024-04-25 | 2024-04-23 | 5.929 | 10,148 | +0 | 0.00% | 60,170 |
| 2024-04-24 | 2024-04-22 | 6.027 | 10,148 | +0 | 0.00% | 61,160 |
| 2024-04-23 | 2024-04-19 | 6.114 | 10,148 | +0 | 0.00% | 62,040 |
| 2024-04-22 | 2024-04-18 | 6.276 | 10,148 | +0 | 0.00% | 63,690 |
| 2024-04-19 | 2024-04-17 | 6.309 | 10,148 | +0 | 0.00% | 64,020 |
| 2024-04-18 | 2024-04-16 | 5.994 | 10,148 | +0 | 0.00% | 60,830 |
| 2024-04-17 | 2024-04-15 | 6.330 | 10,148 | +0 | 0.00% | 64,240 |
| 2024-04-16 | 2024-04-12 | 6.558 | 10,148 | +0 | 0.00% | 66,550 |
| 2024-04-15 | 2024-04-11 | 6.807 | 10,148 | +0 | 0.00% | 69,080 |
| 2024-04-12 | 2024-04-10 | 6.775 | 10,148 | +0 | 0.00% | 68,750 |
| 2024-04-11 | 2024-04-09 | 6.721 | 10,148 | +0 | 0.00% | 68,200 |
| 2024-04-10 | 2024-04-08 | 6.374 | 10,148 | +0 | 0.00% | 64,680 |
| 2024-04-09 | 2024-04-05 | 6.493 | 10,148 | +0 | 0.00% | 65,890 |
| 2024-04-08 | 2024-04-03 | 6.656 | 10,148 | +0 | 0.00% | 67,540 |
| 2024-04-05 | 2024-04-02 | 6.851 | 10,148 | +0 | 0.00% | 69,520 |
| 2024-04-03 | 2024-03-28 | 6.276 | 10,148 | +0 | 0.00% | 63,690 |
| 2024-04-02 | 2024-03-27 | 6.233 | 10,148 | +0 | 0.00% | 63,250 |
| 2024-03-28 | 2024-03-26 | 6.590 | 10,148 | +0 | 0.00% | 66,880 |
| 2024-03-27 | 2024-03-25 | 6.764 | 10,148 | +0 | 0.00% | 68,640 |
| 2024-03-26 | 2024-03-22 | 7.078 | 10,148 | +0 | 0.00% | 71,830 |
| 2024-03-25 | 2024-03-21 | 6.764 | 10,148 | +0 | 0.00% | 68,640 |
| 2024-03-22 | 2024-03-20 | 6.959 | 10,148 | +0 | 0.00% | 70,620 |
| 2024-03-21 | 2024-03-19 | 6.428 | 10,148 | +0 | 0.00% | 65,230 |
| 2024-03-20 | 2024-03-18 | 6.731 | 10,148 | +0 | 0.00% | 68,310 |
| 2024-03-19 | 2024-03-15 | 6.309 | 10,148 | +0 | 0.00% | 64,020 |
| 2024-03-18 | 2024-03-14 | 5.723 | 10,148 | +0 | 0.00% | 58,080 |
| 2024-03-15 | 2024-03-13 | 5.723 | 10,148 | +0 | 0.00% | 58,080 |
| 2024-03-14 | 2024-03-12 | 5.886 | 10,148 | +0 | 0.00% | 59,730 |
| 2024-03-13 | 2024-03-11 | 5.572 | 10,148 | +0 | 0.00% | 56,540 |
| 2024-03-12 | 2024-03-08 | 5.398 | 10,148 | +0 | 0.00% | 54,780 |
| 2024-03-11 | 2024-03-07 | 5.127 | 10,148 | +0 | 0.00% | 52,030 |
| 2024-03-08 | 2024-03-06 | 5.225 | 10,148 | +0 | 0.00% | 53,020 |
| 2024-03-07 | 2024-03-05 | 5.105 | 10,148 | +0 | 0.00% | 51,810 |
| 2024-03-06 | 2024-03-04 | 5.474 | 10,148 | +0 | 0.00% | 55,550 |
| 2024-03-05 | 2024-03-01 | 5.149 | 10,148 | +0 | 0.00% | 52,250 |
| 2024-03-04 | 2024-02-29 | 5.268 | 10,148 | +0 | 0.00% | 53,460 |
| 2024-03-01 | 2024-02-28 | 5.257 | 10,148 | +0 | 0.00% | 53,350 |
| 2024-02-29 | 2024-02-27 | 5.431 | 10,148 | +0 | 0.00% | 55,110 |
| 2024-02-28 | 2024-02-26 | 5.333 | 10,148 | +0 | 0.00% | 54,120 |
| 2024-02-27 | 2024-02-23 | 5.431 | 10,148 | +0 | 0.00% | 55,110 |
| 2024-02-26 | 2024-02-22 | 5.604 | 10,148 | +0 | 0.00% | 56,870 |
| 2024-02-23 | 2024-02-21 | 5.528 | 10,148 | +0 | 0.00% | 56,100 |
| 2024-02-22 | 2024-02-20 | 5.409 | 10,148 | +0 | 0.00% | 54,890 |
| 2024-02-21 | 2024-02-19 | 5.561 | 10,148 | +0 | 0.00% | 56,430 |
| 2024-02-20 | 2024-02-16 | 5.658 | 10,148 | +0 | 0.00% | 57,420 |
| 2024-02-19 | 2024-02-15 | 5.203 | 10,148 | +0 | 0.00% | 52,800 |
| 2024-02-16 | 2024-02-14 | 5.127 | 10,148 | +0 | 0.00% | 52,030 |
| 2024-02-15 | 2024-02-09 | 5.301 | 10,148 | +0 | 0.00% | 53,790 |
| 2024-02-14 | 2024-02-07 | 5.301 | 10,148 | +0 | 0.00% | 53,790 |
| 2024-02-08 | 2024-02-06 | 5.268 | 10,148 | +0 | 0.00% | 53,460 |
| 2024-02-07 | 2024-02-05 | 5.170 | 10,148 | +0 | 0.00% | 52,470 |
| 2024-02-06 | 2024-02-02 | 5.301 | 10,148 | +0 | 0.00% | 53,790 |
| 2024-02-05 | 2024-02-01 | 5.170 | 10,148 | +0 | 0.00% | 52,470 |
| 2024-02-02 | 2024-01-31 | 5.095 | 10,148 | +0 | 0.00% | 51,700 |
| 2024-02-01 | 2024-01-30 | 5.366 | 10,148 | +0 | 0.00% | 54,450 |
| 2024-01-31 | 2024-01-29 | 5.788 | 10,148 | +0 | 0.00% | 58,740 |
| 2024-01-30 | 2024-01-26 | 5.767 | 10,148 | +0 | 0.00% | 58,520 |
| 2024-01-29 | 2024-01-25 | 5.908 | 10,148 | +0 | 0.00% | 59,950 |
| 2024-01-26 | 2024-01-24 | 6.070 | 10,148 | +0 | 0.00% | 61,600 |
| 2024-01-25 | 2024-01-23 | 5.712 | 10,148 | +0 | 0.00% | 57,970 |
| 2024-01-24 | 2024-01-22 | 5.604 | 10,148 | +0 | 0.00% | 56,870 |
| 2024-01-23 | 2024-01-19 | 5.712 | 10,148 | +0 | 0.00% | 57,970 |
| 2024-01-22 | 2024-01-18 | 5.669 | 10,148 | +0 | 0.00% | 57,530 |
| 2024-01-19 | 2024-01-17 | 5.712 | 10,148 | +0 | 0.00% | 57,970 |
| 2024-01-18 | 2024-01-16 | 5.983 | 10,148 | +0 | 0.00% | 60,720 |
| 2024-01-17 | 2024-01-15 | 6.168 | 10,148 | +0 | 0.00% | 62,590 |
| 2024-01-16 | 2024-01-12 | 6.244 | 10,148 | +0 | 0.00% | 63,360 |
| 2024-01-15 | 2024-01-11 | 6.385 | 10,148 | +0 | 0.00% | 64,790 |
| 2024-01-12 | 2024-01-10 | 6.428 | 10,148 | +0 | 0.00% | 65,230 |
| 2024-01-11 | 2024-01-09 | 6.428 | 10,148 | +0 | 0.00% | 65,230 |
| 2024-01-10 | 2024-01-08 | 6.211 | 10,148 | +0 | 0.00% | 63,030 |
| 2024-01-09 | 2024-01-05 | 6.200 | 10,148 | +0 | 0.00% | 62,920 |
| 2024-01-08 | 2024-01-04 | 6.287 | 10,148 | +0 | 0.00% | 63,800 |
| 2024-01-05 | 2024-01-03 | 6.417 | 10,148 | +0 | 0.00% | 65,120 |
| 2024-01-04 | 2024-01-02 | 6.731 | 10,148 | +0 | 0.00% | 68,310 |
| 2024-01-03 | 2023-12-29 | 7.284 | 10,148 | +0 | 0.00% | 73,920 |
| 2024-01-02 | 2023-12-28 | 7.393 | 10,148 | +0 | 0.00% | 75,020 |
| 2023-12-29 | 2023-12-27 | 7.252 | 10,148 | +0 | 0.00% | 73,590 |
| 2023-12-28 | 2023-12-22 | 7.273 | 10,148 | +0 | 0.00% | 73,810 |
| 2023-12-27 | 2023-12-21 | 7.241 | 10,148 | +0 | 0.00% | 73,480 |
| 2023-12-22 | 2023-12-20 | 7.230 | 10,148 | +0 | 0.00% | 73,370 |
| 2023-12-21 | 2023-12-19 | 7.306 | 10,148 | +0 | 0.00% | 74,140 |
| 2023-12-20 | 2023-12-18 | 7.317 | 10,148 | +0 | 0.00% | 74,250 |
| 2023-12-19 | 2023-12-15 | 7.382 | 10,148 | +0 | 0.00% | 74,910 |
| 2023-12-18 | 2023-12-14 | 7.338 | 10,148 | +0 | 0.00% | 74,470 |
| 2023-12-15 | 2023-12-13 | 6.861 | 10,148 | +0 | 0.00% | 69,630 |
| 2023-12-14 | 2023-12-12 | 6.959 | 10,148 | +0 | 0.00% | 70,620 |
| 2023-12-13 | 2023-12-11 | 7.176 | 10,148 | +0 | 0.00% | 72,826 |
| 2023-12-12 | 2023-12-08 | 7.373 | 10,148 | +93 | 0.00% | 74,825 |
| 2023-12-11 | 2023-12-07 | 7.505 | 10,055 | +0 | 0.00% | 75,459 |
| 2023-12-08 | 2023-12-06 | 7.702 | 10,055 | +0 | 0.00% | 77,439 |
| 2023-12-07 | 2023-12-05 | 7.723 | 10,055 | +0 | 0.00% | 77,659 |
| 2023-12-06 | 2023-12-04 | 7.723 | 10,055 | +0 | 0.00% | 77,659 |
| 2023-12-05 | 2023-12-01 | 7.636 | 10,055 | +0 | 0.00% | 76,779 |
| 2023-12-04 | 2023-11-30 | 7.439 | 10,055 | +0 | 0.00% | 74,799 |
| 2023-12-01 | 2023-11-29 | 7.745 | 10,055 | +0 | 0.00% | 77,879 |
| 2023-11-30 | 2023-11-28 | 7.811 | 10,055 | +0 | 0.00% | 78,539 |
| 2023-11-29 | 2023-11-27 | 7.472 | 10,055 | +0 | 0.00% | 75,129 |
| 2023-11-28 | 2023-11-24 | 7.450 | 10,055 | +0 | 0.00% | 74,909 |
| 2023-11-27 | 2023-11-23 | 7.778 | 10,055 | +0 | 0.00% | 78,209 |
| 2023-11-24 | 2023-11-22 | 7.570 | 10,055 | +0 | 0.00% | 76,119 |
| 2023-11-23 | 2023-11-21 | 7.745 | 10,055 | +0 | 0.00% | 77,879 |
| 2023-11-22 | 2023-11-20 | 7.767 | 10,055 | +0 | 0.00% | 78,099 |
| 2023-11-21 | 2023-11-17 | 8.030 | 10,055 | +0 | 0.00% | 80,739 |
| 2023-11-20 | 2023-11-16 | 8.347 | 10,055 | +0 | 0.00% | 83,929 |
| 2023-11-17 | 2023-11-15 | 8.708 | 10,055 | +0 | 0.00% | 87,559 |
| 2023-11-16 | 2023-11-14 | 8.052 | 10,055 | +0 | 0.00% | 80,959 |
| 2023-11-15 | 2023-11-13 | 7.942 | 10,055 | +0 | 0.00% | 79,859 |
| 2023-11-14 | 2023-11-10 | 8.019 | 10,055 | +0 | 0.00% | 80,629 |
| 2023-11-13 | 2023-11-09 | 8.205 | 10,055 | +0 | 0.00% | 82,499 |
| 2023-11-10 | 2023-11-08 | 8.358 | 10,055 | +0 | 0.00% | 84,039 |
| 2023-11-09 | 2023-11-07 | 8.336 | 10,055 | +0 | 0.00% | 83,819 |
| 2023-11-08 | 2023-11-06 | 8.533 | 10,055 | +0 | 0.00% | 85,799 |
| 2023-11-07 | 2023-11-03 | 8.478 | 10,055 | +0 | 0.00% | 85,249 |
| 2023-11-06 | 2023-11-02 | 8.194 | 10,055 | +0 | 0.00% | 82,389 |
| 2023-11-03 | 2023-11-01 | 7.997 | 10,055 | +0 | 0.00% | 80,409 |
| 2023-11-02 | 2023-10-31 | 8.019 | 10,055 | +0 | 0.00% | 80,629 |
| 2023-11-01 | 2023-10-30 | 8.008 | 10,055 | +0 | 0.00% | 80,519 |
| 2023-10-31 | 2023-10-27 | 7.461 | 10,055 | +0 | 0.00% | 75,019 |
| 2023-10-30 | 2023-10-26 | 7.111 | 10,055 | +0 | 0.00% | 71,499 |
| 2023-10-27 | 2023-10-25 | 7.133 | 10,055 | +0 | 0.00% | 71,719 |
| 2023-10-26 | 2023-10-24 | 7.100 | 10,055 | +0 | 0.00% | 71,389 |
| 2023-10-25 | 2023-10-20 | 7.155 | 10,055 | +0 | 0.00% | 71,939 |
| 2023-10-24 | 2023-10-19 | 7.111 | 10,055 | +0 | 0.00% | 71,499 |
| 2023-10-20 | 2023-10-18 | 7.067 | 10,055 | +0 | 0.00% | 71,059 |
| 2023-10-19 | 2023-10-17 | 6.990 | 10,055 | +0 | 0.00% | 70,289 |
| 2023-10-18 | 2023-10-16 | 6.980 | 10,055 | +0 | 0.00% | 70,179 |
| 2023-10-17 | 2023-10-13 | 6.837 | 10,055 | +0 | 0.00% | 68,749 |
| 2023-10-16 | 2023-10-12 | 6.575 | 10,055 | +0 | 0.00% | 66,109 |
| 2023-10-13 | 2023-10-11 | 6.148 | 10,055 | +0 | 0.00% | 61,819 |
| 2023-10-12 | 2023-10-10 | 6.093 | 10,055 | +0 | 0.00% | 61,269 |
| 2023-10-11 | 2023-10-09 | 6.082 | 10,055 | +0 | 0.00% | 61,159 |
| 2023-10-10 | 2023-10-06 | 6.093 | 10,055 | +0 | 0.00% | 61,269 |
| 2023-10-09 | 2023-10-05 | 6.082 | 10,055 | +0 | 0.00% | 61,159 |
| 2023-10-06 | 2023-10-04 | 5.973 | 10,055 | +0 | 0.00% | 60,059 |
| 2023-10-05 | 2023-10-03 | 5.842 | 10,055 | +0 | 0.00% | 58,739 |
| 2023-10-04 | 2023-09-29 | 6.061 | 10,055 | +0 | 0.00% | 60,939 |
| 2023-10-03 | 2023-09-28 | 5.787 | 10,055 | +0 | 0.00% | 58,189 |
| 2023-09-29 | 2023-09-27 | 5.984 | 10,055 | +0 | 0.00% | 60,169 |
| 2023-09-28 | 2023-09-26 | 5.951 | 10,055 | +0 | 0.00% | 59,839 |
| 2023-09-27 | 2023-09-25 | 6.279 | 10,055 | +0 | 0.00% | 63,139 |
| 2023-09-26 | 2023-09-22 | 6.498 | 10,055 | +0 | 0.00% | 65,339 |
| 2023-09-25 | 2023-09-21 | 6.487 | 10,055 | +0 | 0.00% | 65,229 |
| 2023-09-22 | 2023-09-20 | 6.695 | 10,055 | +0 | 0.00% | 67,319 |
| 2023-09-21 | 2023-09-19 | 6.772 | 10,055 | +0 | 0.00% | 68,089 |
| 2023-09-20 | 2023-09-18 | 6.564 | 10,055 | +0 | 0.00% | 65,999 |
| 2023-09-19 | 2023-09-15 | 6.575 | 10,055 | +0 | 0.00% | 66,109 |
| 2023-09-18 | 2023-09-14 | 6.290 | 10,055 | +0 | 0.00% | 63,249 |
| 2023-09-15 | 2023-09-13 | 6.389 | 10,055 | +0 | 0.00% | 64,239 |
| 2023-09-14 | 2023-09-12 | 6.586 | 10,055 | +0 | 0.00% | 66,219 |
| 2023-09-13 | 2023-09-11 | 6.651 | 10,055 | +0 | 0.00% | 66,879 |
| 2023-09-12 | 2023-09-07 | 6.870 | 10,055 | +0 | 0.00% | 69,079 |
| 2023-09-11 | 2023-09-06 | 6.870 | 10,055 | +0 | 0.00% | 69,079 |
| 2023-09-07 | 2023-09-05 | 6.947 | 10,055 | +0 | 0.00% | 69,849 |
| 2023-09-06 | 2023-09-04 | 7.144 | 10,055 | +0 | 0.00% | 71,829 |
| 2023-09-05 | 2023-08-31 | 7.133 | 10,055 | +0 | 0.00% | 71,719 |
| 2023-09-04 | 2023-08-30 | 7.034 | 10,055 | +0 | 0.00% | 70,729 |
| 2023-08-31 | 2023-08-29 | 7.275 | 10,055 | +0 | 0.00% | 73,149 |
| 2023-08-30 | 2023-08-28 | 7.045 | 10,055 | +0 | 0.00% | 70,839 |
| 2023-08-29 | 2023-08-25 | 6.914 | 10,055 | +0 | 0.00% | 69,519 |
| 2023-08-28 | 2023-08-24 | 7.056 | 10,055 | +0 | 0.00% | 70,949 |
| 2023-08-25 | 2023-08-23 | 6.936 | 10,055 | +0 | 0.00% | 69,739 |
| 2023-08-24 | 2023-08-22 | 7.078 | 10,055 | +0 | 0.00% | 71,169 |
| 2023-08-23 | 2023-08-21 | 7.067 | 10,055 | +0 | 0.00% | 71,059 |
| 2023-08-22 | 2023-08-18 | 7.428 | 10,055 | +0 | 0.00% | 74,689 |
| 2023-08-21 | 2023-08-17 | 7.592 | 10,055 | +0 | 0.00% | 76,339 |
| 2023-08-18 | 2023-08-16 | 7.581 | 10,055 | +0 | 0.00% | 76,229 |
| 2023-08-17 | 2023-08-15 | 7.953 | 10,055 | +0 | 0.00% | 79,969 |
| 2023-08-16 | 2023-08-14 | 8.117 | 10,055 | +0 | 0.00% | 81,619 |
| 2023-08-15 | 2023-08-11 | 8.227 | 10,055 | +0 | 0.00% | 82,719 |
| 2023-08-14 | 2023-08-10 | 8.314 | 10,055 | +0 | 0.00% | 83,599 |
| 2023-08-11 | 2023-08-09 | 8.675 | 10,055 | +0 | 0.00% | 87,229 |
| 2023-08-10 | 2023-08-08 | 8.555 | 10,055 | +0 | 0.00% | 86,019 |
| 2023-08-09 | 2023-08-07 | 8.752 | 10,055 | +0 | 0.00% | 87,999 |
| 2023-08-08 | 2023-08-04 | 8.577 | 10,055 | +0 | 0.00% | 86,239 |
| 2023-08-07 | 2023-08-03 | 8.577 | 10,055 | +0 | 0.00% | 86,239 |
| 2023-08-04 | 2023-08-02 | 8.577 | 10,055 | +0 | 0.00% | 86,239 |
| 2023-08-03 | 2023-08-01 | 8.588 | 10,055 | +0 | 0.00% | 86,349 |
| 2023-08-02 | 2023-07-31 | 8.719 | 10,055 | +0 | 0.00% | 87,669 |
| 2023-08-01 | 2023-07-28 | 8.533 | 10,055 | +0 | 0.00% | 85,799 |
| 2023-07-31 | 2023-07-27 | 8.413 | 10,055 | +0 | 0.00% | 84,589 |
| 2023-07-28 | 2023-07-26 | 8.172 | 10,055 | +0 | 0.00% | 82,169 |
| 2023-07-27 | 2023-07-25 | 8.303 | 10,055 | +0 | 0.00% | 83,489 |
| 2023-07-26 | 2023-07-24 | 8.084 | 10,055 | +0 | 0.00% | 81,289 |
| 2023-07-25 | 2023-07-21 | 8.161 | 10,055 | +0 | 0.00% | 82,059 |
| 2023-07-24 | 2023-07-20 | 8.227 | 10,055 | +0 | 0.00% | 82,719 |
| 2023-07-21 | 2023-07-19 | 8.358 | 10,055 | +0 | 0.00% | 84,039 |
| 2023-07-20 | 2023-07-18 | 8.303 | 10,055 | +0 | 0.00% | 83,489 |
| 2023-07-19 | 2023-07-14 | 8.413 | 10,055 | +0 | 0.00% | 84,589 |
| 2023-07-18 | 2023-07-13 | 8.511 | 10,055 | +0 | 0.00% | 85,579 |
| 2023-07-14 | 2023-07-12 | 8.620 | 10,055 | +0 | 0.00% | 86,679 |
| 2023-07-13 | 2023-07-11 | 8.610 | 10,055 | +0 | 0.00% | 86,569 |
| 2023-07-12 | 2023-07-10 | 8.402 | 10,055 | +0 | 0.00% | 84,479 |
| 2023-07-11 | 2023-07-07 | 8.325 | 10,055 | +0 | 0.00% | 83,709 |
| 2023-07-10 | 2023-07-06 | 8.402 | 10,055 | +0 | 0.00% | 84,479 |
| 2023-07-07 | 2023-07-05 | 8.697 | 10,055 | +0 | 0.00% | 87,449 |
| 2023-07-06 | 2023-07-04 | 8.588 | 10,055 | +0 | 0.00% | 86,349 |
| 2023-07-05 | 2023-07-03 | 8.522 | 10,055 | +0 | 0.00% | 85,689 |
| 2023-07-04 | 2023-06-30 | 8.063 | 10,055 | +0 | 0.00% | 81,069 |
| 2023-07-03 | 2023-06-29 | 7.844 | 10,055 | +0 | 0.00% | 78,869 |
| 2023-06-30 | 2023-06-28 | 7.898 | 10,055 | +0 | 0.00% | 79,419 |
| 2023-06-29 | 2023-06-27 | 7.877 | 10,055 | +0 | 0.00% | 79,199 |
| 2023-06-28 | 2023-06-26 | 7.712 | 10,055 | +0 | 0.00% | 77,549 |
| 2023-06-27 | 2023-06-23 | 7.778 | 10,055 | +0 | 0.00% | 78,209 |
| 2023-06-26 | 2023-06-21 | 7.844 | 10,055 | +0 | 0.00% | 78,869 |
| 2023-06-23 | 2023-06-20 | 8.150 | 10,055 | +0 | 0.00% | 81,949 |
| 2023-06-21 | 2023-06-19 | 8.095 | 10,055 | +0 | 0.00% | 81,399 |
| 2023-06-20 | 2023-06-16 | 8.073 | 10,055 | +0 | 0.00% | 81,179 |
| 2023-06-19 | 2023-06-15 | 8.041 | 10,055 | +0 | 0.00% | 80,849 |
| 2023-06-16 | 2023-06-14 | 7.778 | 10,055 | +0 | 0.00% | 78,209 |
| 2023-06-15 | 2023-06-13 | 8.386 | 10,055 | +0 | 0.00% | 84,319 |
| 2023-06-14 | 2023-06-12 | 8.352 | 10,055 | +269 | 0.00% | 83,980 |
| 2023-06-13 | 2023-06-09 | 8.262 | 9,786 | +0 | 0.00% | 80,854 |
| 2023-06-12 | 2023-06-08 | 8.206 | 9,786 | +0 | 0.00% | 80,303 |
| 2023-06-09 | 2023-06-07 | 8.217 | 9,786 | +0 | 0.00% | 80,413 |
| 2023-06-08 | 2023-06-06 | 8.307 | 9,786 | +0 | 0.00% | 81,294 |
| 2023-06-07 | 2023-06-05 | 8.262 | 9,786 | +0 | 0.00% | 80,854 |
| 2023-06-06 | 2023-06-02 | 8.397 | 9,786 | +0 | 0.00% | 82,174 |
| 2023-06-05 | 2023-06-01 | 7.947 | 9,786 | +0 | 0.00% | 77,773 |
| 2023-06-02 | 2023-05-31 | 8.049 | 9,786 | +0 | 0.00% | 78,763 |
| 2023-06-01 | 2023-05-30 | 8.352 | 9,786 | +0 | 0.00% | 81,734 |
| 2023-05-31 | 2023-05-29 | 8.375 | 9,786 | +0 | 0.00% | 81,954 |
| 2023-05-30 | 2023-05-25 | 8.476 | 9,786 | +0 | 0.00% | 82,944 |
| 2023-05-29 | 2023-05-24 | 8.476 | 9,786 | +0 | 0.00% | 82,944 |
| 2023-05-25 | 2023-05-23 | 8.701 | 9,786 | +0 | 0.00% | 85,144 |
| 2023-05-24 | 2023-05-22 | 8.847 | 9,786 | +0 | 0.00% | 86,574 |
| 2023-05-23 | 2023-05-19 | 8.847 | 9,786 | +0 | 0.00% | 86,574 |
| 2023-05-22 | 2023-05-18 | 8.802 | 9,786 | +0 | 0.00% | 86,134 |
| 2023-05-19 | 2023-05-17 | 8.678 | 9,786 | +0 | 0.00% | 84,924 |
| 2023-05-18 | 2023-05-16 | 8.847 | 9,786 | +0 | 0.00% | 86,574 |
| 2023-05-17 | 2023-05-15 | 8.914 | 9,786 | +0 | 0.00% | 87,234 |
| 2023-05-16 | 2023-05-12 | 8.768 | 9,786 | +0 | 0.00% | 85,804 |
| 2023-05-15 | 2023-05-11 | 8.914 | 9,786 | +0 | 0.00% | 87,234 |
| 2023-05-12 | 2023-05-10 | 8.959 | 9,786 | +0 | 0.00% | 87,674 |
| 2023-05-11 | 2023-05-09 | 8.925 | 9,786 | +0 | 0.00% | 87,344 |
| 2023-05-10 | 2023-05-08 | 9.094 | 9,786 | +0 | 0.00% | 88,994 |
| 2023-05-09 | 2023-05-05 | 9.038 | 9,786 | +0 | 0.00% | 88,444 |
| 2023-05-08 | 2023-05-04 | 8.993 | 9,786 | +0 | 0.00% | 88,004 |
| 2023-05-05 | 2023-05-03 | 8.959 | 9,786 | +0 | 0.00% | 87,674 |
| 2023-05-04 | 2023-05-02 | 9.116 | 9,786 | +0 | 0.00% | 89,214 |
| 2023-05-03 | 2023-04-28 | 9.072 | 9,786 | +0 | 0.00% | 88,774 |
| 2023-05-02 | 2023-04-27 | 8.937 | 9,786 | +0 | 0.00% | 87,454 |
| 2023-04-28 | 2023-04-26 | 8.937 | 9,786 | +0 | 0.00% | 87,454 |
| 2023-04-27 | 2023-04-25 | 8.937 | 9,786 | +0 | 0.00% | 87,454 |
| 2023-04-26 | 2023-04-24 | 9.240 | 9,786 | +0 | 0.00% | 90,424 |
| 2023-04-25 | 2023-04-21 | 9.364 | 9,786 | +0 | 0.00% | 91,634 |
| 2023-04-24 | 2023-04-20 | 9.476 | 9,786 | +0 | 0.00% | 92,734 |
| 2023-04-21 | 2023-04-19 | 9.353 | 9,786 | +0 | 0.00% | 91,524 |
| 2023-04-20 | 2023-04-18 | 9.454 | 9,786 | +0 | 0.00% | 92,514 |
| 2023-04-19 | 2023-04-17 | 9.701 | 9,786 | +0 | 0.00% | 94,934 |
| 2023-04-18 | 2023-04-14 | 9.544 | 9,786 | +0 | 0.00% | 93,394 |
| 2023-04-17 | 2023-04-13 | 9.353 | 9,786 | +0 | 0.00% | 91,524 |
| 2023-04-14 | 2023-04-12 | 9.285 | 9,786 | +0 | 0.00% | 90,864 |
| 2023-04-13 | 2023-04-11 | 9.465 | 9,786 | +0 | 0.00% | 92,624 |
| 2023-04-12 | 2023-04-06 | 9.386 | 9,786 | +0 | 0.00% | 91,854 |
| 2023-04-11 | 2023-04-04 | 9.195 | 9,786 | +0 | 0.00% | 89,984 |
| 2023-04-06 | 2023-04-03 | 9.285 | 9,786 | +0 | 0.00% | 90,864 |
| 2023-04-04 | 2023-03-31 | 9.218 | 9,786 | +0 | 0.00% | 90,204 |
| 2023-04-03 | 2023-03-30 | 9.341 | 9,786 | +0 | 0.00% | 91,414 |
| 2023-03-31 | 2023-03-29 | 9.229 | 9,786 | +0 | 0.00% | 90,314 |
| 2023-03-30 | 2023-03-28 | 9.330 | 9,786 | +0 | 0.00% | 91,304 |
| 2023-03-29 | 2023-03-27 | 10.353 | 9,786 | +0 | 0.00% | 101,314 |
| 2023-03-28 | 2023-03-24 | 10.758 | 9,786 | +0 | 0.00% | 105,275 |
| 2023-03-27 | 2023-03-23 | 10.859 | 9,786 | +0 | 0.00% | 106,265 |
| 2023-03-24 | 2023-03-22 | 10.454 | 9,786 | +0 | 0.00% | 102,304 |
| 2023-03-23 | 2023-03-21 | 10.488 | 9,786 | +0 | 0.00% | 102,634 |
| 2023-03-22 | 2023-03-20 | 10.780 | 9,786 | +0 | 0.00% | 105,495 |
| 2023-03-21 | 2023-03-17 | 11.533 | 9,786 | +0 | 0.00% | 112,865 |
| 2023-03-20 | 2023-03-16 | 11.376 | 9,786 | +0 | 0.00% | 111,325 |
| 2023-03-17 | 2023-03-15 | 11.443 | 9,786 | +0 | 0.00% | 111,985 |
| 2023-03-16 | 2023-03-14 | 11.398 | 9,786 | +0 | 0.00% | 111,545 |
| 2023-03-15 | 2023-03-13 | 11.893 | 9,786 | +0 | 0.00% | 116,385 |
| 2023-03-14 | 2023-03-10 | 11.421 | 9,786 | +0 | 0.00% | 111,765 |
| 2023-03-13 | 2023-03-09 | 11.691 | 9,786 | +0 | 0.00% | 114,405 |
| 2023-03-10 | 2023-03-08 | 11.826 | 9,786 | +0 | 0.00% | 115,725 |
| 2023-03-09 | 2023-03-07 | 11.781 | 9,786 | +0 | 0.00% | 115,285 |
| 2023-03-08 | 2023-03-06 | 11.803 | 9,786 | +0 | 0.00% | 115,505 |
| 2023-03-07 | 2023-03-03 | 11.781 | 9,786 | +0 | 0.00% | 115,285 |
| 2023-03-06 | 2023-03-02 | 11.578 | 9,786 | +0 | 0.00% | 113,305 |
| 2023-03-03 | 2023-03-01 | 11.533 | 9,786 | +0 | 0.00% | 112,865 |
| 2023-03-02 | 2023-02-28 | 10.994 | 9,786 | +0 | 0.00% | 107,585 |
| 2023-03-01 | 2023-02-27 | 10.881 | 9,786 | +0 | 0.00% | 106,485 |
| 2023-02-28 | 2023-02-24 | 11.331 | 9,786 | +0 | 0.00% | 110,885 |
| 2023-02-27 | 2023-02-23 | 11.353 | 9,786 | +0 | 0.00% | 111,105 |
| 2023-02-24 | 2023-02-22 | 11.398 | 9,786 | +0 | 0.00% | 111,545 |
| 2023-02-23 | 2023-02-21 | 11.668 | 9,786 | +0 | 0.00% | 114,185 |
| 2023-02-22 | 2023-02-20 | 11.691 | 9,786 | +0 | 0.00% | 114,405 |
| 2023-02-21 | 2023-02-17 | 11.826 | 9,786 | +0 | 0.00% | 115,725 |
| 2023-02-20 | 2023-02-16 | 11.915 | 9,786 | +0 | 0.00% | 116,605 |
| 2023-02-17 | 2023-02-15 | 11.488 | 9,786 | +0 | 0.00% | 112,425 |
| 2023-02-16 | 2023-02-14 | 11.443 | 9,786 | +0 | 0.00% | 111,985 |
| 2023-02-15 | 2023-02-13 | 11.443 | 9,786 | +0 | 0.00% | 111,985 |
| 2023-02-14 | 2023-02-10 | 11.781 | 9,786 | +0 | 0.00% | 115,285 |
| 2023-02-13 | 2023-02-09 | 11.691 | 9,786 | +0 | 0.00% | 114,405 |
| 2023-02-10 | 2023-02-08 | 11.533 | 9,786 | +0 | 0.00% | 112,865 |
| 2023-02-09 | 2023-02-07 | 11.264 | 9,786 | +0 | 0.00% | 110,225 |
| 2023-02-08 | 2023-02-06 | 11.162 | 9,786 | +0 | 0.00% | 109,235 |
| 2023-02-07 | 2023-02-03 | 11.286 | 9,786 | +0 | 0.00% | 110,445 |
| 2023-02-06 | 2023-02-02 | 11.308 | 9,786 | +0 | 0.00% | 110,665 |
| 2023-02-03 | 2023-02-01 | 11.264 | 9,786 | +0 | 0.00% | 110,225 |
| 2023-02-02 | 2023-01-31 | 10.735 | 9,786 | +0 | 0.00% | 105,055 |
| 2023-02-01 | 2023-01-30 | 10.803 | 9,786 | +0 | 0.00% | 105,715 |
| 2023-01-31 | 2023-01-27 | 11.050 | 9,786 | +0 | 0.00% | 108,135 |
| 2023-01-30 | 2023-01-26 | 10.893 | 9,786 | +0 | 0.00% | 106,595 |
| 2023-01-27 | 2023-01-20 | 10.600 | 9,786 | +0 | 0.00% | 103,735 |
| 2023-01-26 | 2023-01-19 | 10.375 | 9,786 | +0 | 0.00% | 101,534 |
| 2023-01-20 | 2023-01-18 | 10.499 | 9,786 | +0 | 0.00% | 102,744 |
| 2023-01-19 | 2023-01-17 | 10.117 | 9,786 | +0 | 0.00% | 99,004 |
| 2023-01-18 | 2023-01-16 | 10.061 | 9,786 | +0 | 0.00% | 98,454 |
| 2023-01-17 | 2023-01-13 | 10.151 | 9,786 | +0 | 0.00% | 99,334 |
| 2023-01-16 | 2023-01-12 | 10.027 | 9,786 | +0 | 0.00% | 98,124 |
| 2023-01-13 | 2023-01-11 | 10.094 | 9,786 | +0 | 0.00% | 98,784 |
| 2023-01-12 | 2023-01-10 | 9.813 | 9,786 | +0 | 0.00% | 96,034 |
| 2023-01-11 | 2023-01-09 | 9.690 | 9,786 | +0 | 0.00% | 94,824 |
| 2023-01-10 | 2023-01-06 | 9.780 | 9,786 | +0 | 0.00% | 95,704 |
| 2023-01-09 | 2023-01-05 | 9.836 | 9,786 | +0 | 0.00% | 96,254 |
| 2023-01-06 | 2023-01-04 | 9.577 | 9,786 | +0 | 0.00% | 93,724 |
| 2023-01-05 | 2023-01-03 | 9.712 | 9,786 | +0 | 0.00% | 95,044 |
| 2023-01-04 | 2022-12-30 | 9.645 | 9,786 | +0 | 0.00% | 94,384 |
| 2023-01-03 | 2022-12-29 | 9.532 | 9,786 | +0 | 0.00% | 93,284 |
| 2022-12-30 | 2022-12-28 | 9.566 | 9,786 | +0 | 0.00% | 93,614 |
| 2022-12-29 | 2022-12-23 | 9.409 | 9,786 | +0 | 0.00% | 92,074 |
| 2022-12-28 | 2022-12-22 | 9.431 | 9,786 | +0 | 0.00% | 92,294 |
| 2022-12-23 | 2022-12-21 | 9.240 | 9,786 | +0 | 0.00% | 90,424 |
| 2022-12-22 | 2022-12-20 | 9.296 | 9,786 | +0 | 0.00% | 90,974 |
| 2022-12-21 | 2022-12-19 | 9.532 | 9,786 | +0 | 0.00% | 93,284 |
| 2022-12-20 | 2022-12-16 | 9.735 | 9,786 | +0 | 0.00% | 95,264 |
| 2022-12-19 | 2022-12-15 | 9.206 | 9,786 | +0 | 0.00% | 90,094 |
| 2022-12-16 | 2022-12-14 | 9.330 | 9,786 | +0 | 0.00% | 91,304 |
| 2022-12-15 | 2022-12-13 | 9.375 | 9,786 | +0 | 0.00% | 91,744 |
| 2022-12-14 | 2022-12-12 | 9.442 | 9,786 | +0 | 0.00% | 92,404 |
| 2022-12-13 | 2022-12-09 | 9.791 | 9,786 | +0 | 0.00% | 95,814 |
| 2022-12-12 | 2022-12-08 | 9.870 | 9,786 | +0 | 0.00% | 96,584 |
| 2022-12-09 | 2022-12-07 | 9.195 | 9,786 | +0 | 0.00% | 89,984 |
| 2022-12-08 | 2022-12-06 | 9.094 | 9,786 | +0 | 0.00% | 88,994 |
| 2022-12-07 | 2022-12-05 | 9.322 | 9,786 | +0 | 0.00% | 91,225 |
| 2022-12-06 | 2022-12-02 | 9.150 | 9,786 | +181 | 0.00% | 89,544 |
| 2022-12-05 | 2022-12-01 | 9.345 | 9,605 | +0 | 0.00% | 89,758 |
| 2022-12-02 | 2022-11-30 | 9.368 | 9,605 | +0 | 0.00% | 89,978 |
| 2022-12-01 | 2022-11-29 | 8.818 | 9,605 | +0 | 0.00% | 84,698 |
| 2022-11-30 | 2022-11-28 | 8.429 | 9,605 | +0 | 0.00% | 80,958 |
| 2022-11-29 | 2022-11-25 | 8.726 | 9,605 | +0 | 0.00% | 83,818 |
| 2022-11-28 | 2022-11-24 | 8.910 | 9,605 | +0 | 0.00% | 85,578 |
| 2022-11-25 | 2022-11-23 | 8.715 | 9,605 | +0 | 0.00% | 83,708 |
| 2022-11-24 | 2022-11-22 | 8.669 | 9,605 | +0 | 0.00% | 83,268 |
| 2022-11-23 | 2022-11-21 | 8.818 | 9,605 | +0 | 0.00% | 84,698 |
| 2022-11-22 | 2022-11-18 | 8.807 | 9,605 | +0 | 0.00% | 84,588 |
| 2022-11-21 | 2022-11-17 | 8.852 | 9,605 | +0 | 0.00% | 85,028 |
| 2022-11-18 | 2022-11-16 | 8.921 | 9,605 | +0 | 0.00% | 85,688 |
| 2022-11-17 | 2022-11-15 | 9.036 | 9,605 | +0 | 0.00% | 86,788 |
| 2022-11-16 | 2022-11-14 | 8.830 | 9,605 | +0 | 0.00% | 84,808 |
| 2022-11-15 | 2022-11-11 | 8.555 | 9,605 | +0 | 0.00% | 82,168 |
| 2022-11-14 | 2022-11-10 | 7.971 | 9,605 | +0 | 0.00% | 76,558 |
| 2022-11-11 | 2022-11-09 | 8.314 | 9,605 | +0 | 0.00% | 79,858 |
| 2022-11-10 | 2022-11-08 | 8.245 | 9,605 | +0 | 0.00% | 79,198 |
| 2022-11-09 | 2022-11-07 | 8.383 | 9,605 | +0 | 0.00% | 80,518 |
| 2022-11-08 | 2022-11-04 | 8.188 | 9,605 | +0 | 0.00% | 78,648 |
| 2022-11-07 | 2022-11-03 | 7.936 | 9,605 | +0 | 0.00% | 76,228 |
| 2022-11-04 | 2022-11-02 | 8.016 | 9,605 | +0 | 0.00% | 76,998 |
| 2022-11-03 | 2022-11-01 | 7.535 | 9,605 | +0 | 0.00% | 72,378 |
| 2022-11-02 | 2022-10-31 | 7.180 | 9,605 | +0 | 0.00% | 68,968 |
| 2022-11-01 | 2022-10-28 | 7.925 | 9,605 | +0 | 0.00% | 76,118 |
| 2022-10-31 | 2022-10-27 | 8.177 | 9,605 | +0 | 0.00% | 78,538 |
| 2022-10-28 | 2022-10-26 | 8.051 | 9,605 | +0 | 0.00% | 77,328 |
| 2022-10-27 | 2022-10-25 | 7.948 | 9,605 | +0 | 0.00% | 76,338 |
| 2022-10-26 | 2022-10-24 | 7.868 | 9,605 | +0 | 0.00% | 75,568 |
| 2022-10-25 | 2022-10-21 | 8.211 | 9,605 | +0 | 0.00% | 78,868 |
| 2022-10-24 | 2022-10-20 | 8.154 | 9,605 | +0 | 0.00% | 78,318 |
| 2022-10-21 | 2022-10-19 | 8.291 | 9,605 | +0 | 0.00% | 79,638 |
| 2022-10-20 | 2022-10-18 | 8.497 | 9,605 | +0 | 0.00% | 81,618 |
| 2022-10-19 | 2022-10-17 | 8.303 | 9,605 | +0 | 0.00% | 79,748 |
| 2022-10-18 | 2022-10-14 | 8.188 | 9,605 | +0 | 0.00% | 78,648 |
| 2022-10-17 | 2022-10-13 | 8.028 | 9,605 | +0 | 0.00% | 77,108 |
| 2022-10-14 | 2022-10-12 | 8.097 | 9,605 | +0 | 0.00% | 77,768 |
| 2022-10-13 | 2022-10-11 | 8.142 | 9,605 | +0 | 0.00% | 78,208 |
| 2022-10-12 | 2022-10-10 | 8.165 | 9,605 | +0 | 0.00% | 78,428 |
| 2022-10-11 | 2022-10-07 | 8.601 | 9,605 | +0 | 0.00% | 82,608 |
| 2022-10-10 | 2022-10-06 | 8.383 | 9,605 | +0 | 0.00% | 80,518 |
| 2022-10-07 | 2022-10-05 | 8.509 | 9,605 | +0 | 0.00% | 81,728 |
| 2022-10-06 | 2022-10-03 | 8.165 | 9,605 | +0 | 0.00% | 78,428 |
| 2022-10-05 | 2022-09-30 | 8.097 | 9,605 | +0 | 0.00% | 77,768 |
| 2022-10-03 | 2022-09-29 | 7.799 | 9,605 | +0 | 0.00% | 74,908 |
| 2022-09-30 | 2022-09-28 | 8.039 | 9,605 | +0 | 0.00% | 77,218 |
| 2022-09-29 | 2022-09-27 | 8.452 | 9,605 | +0 | 0.00% | 81,178 |
| 2022-09-28 | 2022-09-26 | 8.440 | 9,605 | +0 | 0.00% | 81,068 |
| 2022-09-27 | 2022-09-23 | 8.681 | 9,605 | +0 | 0.00% | 83,378 |
| 2022-09-26 | 2022-09-22 | 8.761 | 9,605 | +0 | 0.00% | 84,148 |
| 2022-09-23 | 2022-09-21 | 9.024 | 9,605 | +0 | 0.00% | 86,678 |
| 2022-09-22 | 2022-09-20 | 9.162 | 9,605 | +0 | 0.00% | 87,998 |
| 2022-09-21 | 2022-09-19 | 8.669 | 9,605 | +0 | 0.00% | 83,268 |
| 2022-09-20 | 2022-09-16 | 8.784 | 9,605 | +0 | 0.00% | 84,368 |
| 2022-09-19 | 2022-09-15 | 8.772 | 9,605 | +0 | 0.00% | 84,258 |
| 2022-09-16 | 2022-09-14 | 8.864 | 9,605 | +0 | 0.00% | 85,138 |
| 2022-09-15 | 2022-09-13 | 8.887 | 9,605 | +0 | 0.00% | 85,358 |
| 2022-09-14 | 2022-09-09 | 8.463 | 9,605 | +0 | 0.00% | 81,288 |
| 2022-09-13 | 2022-09-08 | 8.291 | 9,605 | +0 | 0.00% | 79,638 |
| 2022-09-09 | 2022-09-07 | 8.326 | 9,605 | +0 | 0.00% | 79,968 |
| 2022-09-08 | 2022-09-06 | 8.383 | 9,605 | +0 | 0.00% | 80,518 |
| 2022-09-07 | 2022-09-05 | 8.520 | 9,605 | +0 | 0.00% | 81,838 |
| 2022-09-06 | 2022-09-02 | 8.555 | 9,605 | +0 | 0.00% | 82,168 |
| 2022-09-05 | 2022-09-01 | 8.726 | 9,605 | +0 | 0.00% | 83,818 |
| 2022-09-02 | 2022-08-31 | 8.601 | 9,605 | +0 | 0.00% | 82,608 |
| 2022-09-01 | 2022-08-30 | 8.784 | 9,605 | +0 | 0.00% | 84,368 |
| 2022-08-31 | 2022-08-29 | 8.131 | 9,605 | +0 | 0.00% | 78,098 |
| 2022-08-30 | 2022-08-26 | 8.371 | 9,605 | +0 | 0.00% | 80,408 |
| 2022-08-29 | 2022-08-25 | 8.257 | 9,605 | +0 | 0.00% | 79,308 |
| 2022-08-26 | 2022-08-24 | 8.016 | 9,605 | +0 | 0.00% | 76,998 |
| 2022-08-25 | 2022-08-23 | 8.165 | 9,605 | +0 | 0.00% | 78,428 |
| 2022-08-24 | 2022-08-22 | 8.360 | 9,605 | +0 | 0.00% | 80,298 |
| 2022-08-23 | 2022-08-19 | 8.223 | 9,605 | +0 | 0.00% | 78,978 |
| 2022-08-22 | 2022-08-18 | 8.314 | 9,605 | +0 | 0.00% | 79,858 |
| 2022-08-19 | 2022-08-17 | 8.475 | 9,605 | +0 | 0.00% | 81,398 |
| 2022-08-18 | 2022-08-16 | 8.429 | 9,605 | +0 | 0.00% | 80,958 |
| 2022-08-17 | 2022-08-15 | 8.268 | 9,605 | +0 | 0.00% | 79,418 |
| 2022-08-16 | 2022-08-12 | 8.349 | 9,605 | +0 | 0.00% | 80,188 |
| 2022-08-15 | 2022-08-11 | 8.303 | 9,605 | +0 | 0.00% | 79,748 |
| 2022-08-12 | 2022-08-10 | 8.005 | 9,605 | +0 | 0.00% | 76,888 |
| 2022-08-11 | 2022-08-09 | 8.120 | 9,605 | +0 | 0.00% | 77,988 |
| 2022-08-10 | 2022-08-08 | 8.188 | 9,605 | +0 | 0.00% | 78,648 |
| 2022-08-09 | 2022-08-05 | 8.257 | 9,605 | +0 | 0.00% | 79,308 |
| 2022-08-08 | 2022-08-04 | 7.959 | 9,605 | +0 | 0.00% | 76,448 |
| 2022-08-05 | 2022-08-03 | 7.936 | 9,605 | +0 | 0.00% | 76,228 |
| 2022-08-04 | 2022-08-02 | 7.982 | 9,605 | +0 | 0.00% | 76,668 |
| 2022-08-03 | 2022-08-01 | 8.154 | 9,605 | +0 | 0.00% | 78,318 |
| 2022-08-02 | 2022-07-29 | 8.234 | 9,605 | +0 | 0.00% | 79,088 |
| 2022-08-01 | 2022-07-28 | 8.635 | 9,605 | +0 | 0.00% | 82,938 |
| 2022-07-29 | 2022-07-27 | 8.566 | 9,605 | +0 | 0.00% | 82,278 |
| 2022-07-28 | 2022-07-26 | 8.726 | 9,605 | +0 | 0.00% | 83,818 |
| 2022-07-27 | 2022-07-25 | 8.623 | 9,605 | +0 | 0.00% | 82,828 |
| 2022-07-26 | 2022-07-22 | 8.784 | 9,605 | +0 | 0.00% | 84,368 |
| 2022-07-25 | 2022-07-21 | 9.047 | 9,605 | +0 | 0.00% | 86,898 |
| 2022-07-22 | 2022-07-20 | 8.898 | 9,605 | +0 | 0.00% | 85,468 |
| 2022-07-21 | 2022-07-19 | 9.013 | 9,605 | +0 | 0.00% | 86,568 |
| 2022-07-20 | 2022-07-18 | 9.643 | 9,605 | +0 | 0.00% | 92,618 |
| 2022-07-19 | 2022-07-15 | 10.490 | 9,605 | +0 | 0.00% | 100,757 |
| 2022-07-18 | 2022-07-14 | 10.650 | 9,605 | +0 | 0.00% | 102,297 |
| 2022-07-15 | 2022-07-13 | 10.650 | 9,605 | +0 | 0.00% | 102,297 |
| 2022-07-14 | 2022-07-12 | 10.662 | 9,605 | +0 | 0.00% | 102,407 |
| 2022-07-13 | 2022-07-11 | 10.776 | 9,605 | +0 | 0.00% | 103,507 |
| 2022-07-12 | 2022-07-08 | 11.097 | 9,605 | +0 | 0.00% | 106,587 |
| 2022-07-11 | 2022-07-07 | 11.017 | 9,605 | +0 | 0.00% | 105,817 |
| 2022-07-08 | 2022-07-06 | 10.937 | 9,605 | +0 | 0.00% | 105,047 |
| 2022-07-07 | 2022-07-05 | 10.822 | 9,605 | +0 | 0.00% | 103,947 |
| 2022-07-06 | 2022-07-04 | 11.005 | 9,605 | +0 | 0.00% | 105,707 |
| 2022-07-05 | 2022-06-30 | 11.086 | 9,605 | +0 | 0.00% | 106,477 |
| 2022-07-04 | 2022-06-29 | 11.349 | 9,605 | +0 | 0.00% | 109,007 |
| 2022-06-30 | 2022-06-28 | 11.796 | 9,605 | +0 | 0.00% | 113,297 |
| 2022-06-29 | 2022-06-27 | 11.292 | 9,605 | +0 | 0.00% | 108,457 |
| 2022-06-28 | 2022-06-24 | 11.005 | 9,605 | +0 | 0.00% | 105,707 |
| 2022-06-27 | 2022-06-23 | 10.937 | 9,605 | +0 | 0.00% | 105,047 |
| 2022-06-24 | 2022-06-22 | 10.834 | 9,605 | +0 | 0.00% | 104,057 |
| 2022-06-23 | 2022-06-21 | 10.937 | 9,605 | +0 | 0.00% | 105,047 |
| 2022-06-22 | 2022-06-20 | 10.971 | 9,605 | +0 | 0.00% | 105,377 |
| 2022-06-21 | 2022-06-17 | 11.303 | 9,605 | +0 | 0.00% | 108,567 |
| 2022-06-20 | 2022-06-16 | 11.658 | 9,605 | +0 | 0.00% | 111,977 |
| 2022-06-17 | 2022-06-15 | 12.529 | 9,605 | +0 | 0.00% | 120,337 |
| 2022-06-16 | 2022-06-14 | 17.718 | 9,605 | +0 | 0.00% | 170,178 |
| 2022-06-15 | 2022-06-13 | 18.018 | 9,605 | +814 | 0.00% | 173,062 |
| 2022-06-14 | 2022-06-10 | 17.868 | 8,791 | +0 | 0.00% | 157,076 |
| 2022-06-13 | 2022-06-09 | 17.542 | 8,791 | +0 | 0.00% | 154,216 |
| 2022-06-10 | 2022-06-08 | 17.492 | 8,791 | +0 | 0.00% | 153,776 |
| 2022-06-09 | 2022-06-07 | 17.267 | 8,791 | +0 | 0.00% | 151,796 |
| 2022-06-08 | 2022-06-06 | 17.367 | 8,791 | +0 | 0.00% | 152,676 |
| 2022-06-07 | 2022-06-02 | 16.992 | 8,791 | +0 | 0.00% | 149,376 |
| 2022-06-06 | 2022-06-01 | 16.792 | 8,791 | +0 | 0.00% | 147,616 |
| 2022-06-02 | 2022-05-31 | 16.491 | 8,791 | +0 | 0.00% | 144,976 |
| 2022-06-01 | 2022-05-30 | 16.016 | 8,791 | +0 | 0.00% | 140,796 |
| 2022-05-31 | 2022-05-27 | 15.641 | 8,791 | +0 | 0.00% | 137,496 |
| 2022-05-30 | 2022-05-26 | 15.490 | 8,791 | +0 | 0.00% | 136,176 |
| 2022-05-27 | 2022-05-25 | 15.340 | 8,791 | +0 | 0.00% | 134,856 |
| 2022-05-26 | 2022-05-24 | 15.265 | 8,791 | +0 | 0.00% | 134,196 |
| 2022-05-25 | 2022-05-23 | 15.415 | 8,791 | +0 | 0.00% | 135,516 |
| 2022-05-24 | 2022-05-20 | 15.440 | 8,791 | +0 | 0.00% | 135,736 |
| 2022-05-23 | 2022-05-19 | 15.140 | 8,791 | +0 | 0.00% | 133,096 |
| 2022-05-20 | 2022-05-18 | 15.265 | 8,791 | +0 | 0.00% | 134,196 |
| 2022-05-19 | 2022-05-17 | 15.215 | 8,791 | +0 | 0.00% | 133,756 |
| 2022-05-18 | 2022-05-16 | 14.765 | 8,791 | +0 | 0.00% | 129,796 |
| 2022-05-17 | 2022-05-13 | 14.915 | 8,791 | +0 | 0.00% | 131,116 |
| 2022-05-16 | 2022-05-12 | 14.665 | 8,791 | +0 | 0.00% | 128,916 |
| 2022-05-13 | 2022-05-11 | 14.815 | 8,791 | +0 | 0.00% | 130,236 |
| 2022-05-12 | 2022-05-10 | 14.940 | 8,791 | +0 | 0.00% | 131,336 |
| 2022-05-11 | 2022-05-06 | 15.115 | 8,791 | +0 | 0.00% | 132,876 |
| 2022-05-10 | 2022-05-05 | 15.315 | 8,791 | +0 | 0.00% | 134,636 |
| 2022-05-06 | 2022-05-04 | 15.265 | 8,791 | +0 | 0.00% | 134,196 |
| 2022-05-05 | 2022-05-03 | 15.365 | 8,791 | +0 | 0.00% | 135,076 |
| 2022-05-04 | 2022-04-29 | 15.265 | 8,791 | +0 | 0.00% | 134,196 |
| 2022-05-03 | 2022-04-28 | 14.965 | 8,791 | +0 | 0.00% | 131,556 |
| 2022-04-29 | 2022-04-27 | 14.715 | 8,791 | +0 | 0.00% | 129,356 |
| 2022-04-28 | 2022-04-26 | 14.464 | 8,791 | +0 | 0.00% | 127,156 |
| 2022-04-27 | 2022-04-25 | 14.740 | 8,791 | +0 | 0.00% | 129,576 |
| 2022-04-26 | 2022-04-22 | 15.240 | 8,791 | +0 | 0.00% | 133,976 |
| 2022-04-25 | 2022-04-21 | 15.065 | 8,791 | +0 | 0.00% | 132,436 |
| 2022-04-22 | 2022-04-20 | 15.190 | 8,791 | +0 | 0.00% | 133,536 |
| 2022-04-21 | 2022-04-19 | 15.115 | 8,791 | +0 | 0.00% | 132,876 |
| 2022-04-20 | 2022-04-14 | 15.616 | 8,791 | +0 | 0.00% | 137,276 |
| 2022-04-19 | 2022-04-13 | 15.465 | 8,791 | +0 | 0.00% | 135,956 |
| 2022-04-14 | 2022-04-12 | 15.490 | 8,791 | +0 | 0.00% | 136,176 |
| 2022-04-13 | 2022-04-11 | 15.741 | 8,791 | +0 | 0.00% | 138,376 |
| 2022-04-12 | 2022-04-08 | 16.241 | 8,791 | +0 | 0.00% | 142,776 |
| 2022-04-11 | 2022-04-07 | 16.091 | 8,791 | +0 | 0.00% | 141,456 |
| 2022-04-08 | 2022-04-06 | 16.316 | 8,791 | +0 | 0.00% | 143,436 |
| 2022-04-07 | 2022-04-04 | 16.566 | 8,791 | +0 | 0.00% | 145,636 |
| 2022-04-06 | 2022-04-01 | 16.366 | 8,791 | +0 | 0.00% | 143,876 |
| 2022-04-04 | 2022-03-31 | 16.141 | 8,791 | +0 | 0.00% | 141,896 |
| 2022-04-01 | 2022-03-30 | 16.316 | 8,791 | +0 | 0.00% | 143,436 |
| 2022-03-31 | 2022-03-29 | 16.116 | 8,791 | +0 | 0.00% | 141,676 |
| 2022-03-30 | 2022-03-28 | 16.141 | 8,791 | +0 | 0.00% | 141,896 |
| 2022-03-29 | 2022-03-25 | 16.016 | 8,791 | +0 | 0.00% | 140,796 |
| 2022-03-28 | 2022-03-24 | 16.316 | 8,791 | +0 | 0.00% | 143,436 |
| 2022-03-25 | 2022-03-23 | 16.266 | 8,791 | +0 | 0.00% | 142,996 |
| 2022-03-24 | 2022-03-22 | 16.416 | 8,791 | +0 | 0.00% | 144,316 |
| 2022-03-23 | 2022-03-21 | 16.191 | 8,791 | +0 | 0.00% | 142,336 |
| 2022-03-22 | 2022-03-18 | 16.617 | 8,791 | +0 | 0.00% | 146,076 |
| 2022-03-21 | 2022-03-17 | 15.440 | 8,791 | +0 | 0.00% | 135,736 |
| 2022-03-18 | 2022-03-16 | 14.665 | 8,791 | +0 | 0.00% | 128,916 |
| 2022-03-17 | 2022-03-15 | 13.639 | 8,791 | +0 | 0.00% | 119,897 |
| 2022-03-16 | 2022-03-14 | 14.640 | 8,791 | +0 | 0.00% | 128,696 |
| 2022-03-15 | 2022-03-11 | 14.414 | 8,791 | +0 | 0.00% | 126,716 |
| 2022-03-14 | 2022-03-10 | 14.464 | 8,791 | +0 | 0.00% | 127,156 |
| 2022-03-11 | 2022-03-09 | 14.239 | 8,791 | +0 | 0.00% | 125,176 |
| 2022-03-10 | 2022-03-08 | 14.389 | 8,791 | +0 | 0.00% | 126,496 |
| 2022-03-09 | 2022-03-07 | 14.264 | 8,791 | +0 | 0.00% | 125,396 |
| 2022-03-08 | 2022-03-04 | 14.915 | 8,791 | +0 | 0.00% | 131,116 |
| 2022-03-07 | 2022-03-03 | 15.666 | 8,791 | +0 | 0.00% | 137,716 |
| 2022-03-04 | 2022-03-02 | 15.766 | 8,791 | +0 | 0.00% | 138,596 |
| 2022-03-03 | 2022-03-01 | 16.416 | 8,791 | +0 | 0.00% | 144,316 |
| 2022-03-02 | 2022-02-28 | 16.216 | 8,791 | +0 | 0.00% | 142,556 |
| 2022-03-01 | 2022-02-25 | 16.792 | 8,791 | +0 | 0.00% | 147,616 |
| 2022-02-28 | 2022-02-24 | 16.466 | 8,791 | +0 | 0.00% | 144,756 |
| 2022-02-25 | 2022-02-23 | 17.092 | 8,791 | +0 | 0.00% | 150,256 |
| 2022-02-24 | 2022-02-22 | 16.792 | 8,791 | +0 | 0.00% | 147,616 |
| 2022-02-23 | 2022-02-21 | 17.142 | 8,791 | +0 | 0.00% | 150,696 |
| 2022-02-22 | 2022-02-18 | 16.992 | 8,791 | +0 | 0.00% | 149,376 |
| 2022-02-21 | 2022-02-17 | 17.142 | 8,791 | +0 | 0.00% | 150,696 |
| 2022-02-18 | 2022-02-16 | 17.517 | 8,791 | +0 | 0.00% | 153,996 |
| 2022-02-17 | 2022-02-15 | 17.292 | 8,791 | +0 | 0.00% | 152,016 |
| 2022-02-16 | 2022-02-14 | 17.192 | 8,791 | +0 | 0.00% | 151,136 |
| 2022-02-15 | 2022-02-11 | 17.267 | 8,791 | +0 | 0.00% | 151,796 |
| 2022-02-14 | 2022-02-10 | 17.693 | 8,791 | +0 | 0.00% | 155,536 |
| 2022-02-11 | 2022-02-09 | 17.718 | 8,791 | +0 | 0.00% | 155,756 |
| 2022-02-10 | 2022-02-08 | 17.267 | 8,791 | +0 | 0.00% | 151,796 |
| 2022-02-09 | 2022-02-07 | 17.117 | 8,791 | +0 | 0.00% | 150,476 |
| 2022-02-08 | 2022-02-04 | 17.142 | 8,791 | +0 | 0.00% | 150,696 |
| 2022-02-07 | 2022-01-31 | 16.592 | 8,791 | +0 | 0.00% | 145,856 |
| 2022-02-04 | 2022-01-27 | 16.617 | 8,791 | +0 | 0.00% | 146,076 |
| 2022-01-28 | 2022-01-26 | 16.942 | 8,791 | +0 | 0.00% | 148,936 |
| 2022-01-27 | 2022-01-25 | 17.142 | 8,791 | +0 | 0.00% | 150,696 |
| 2022-01-26 | 2022-01-24 | 17.517 | 8,791 | +0 | 0.00% | 153,996 |
| 2022-01-25 | 2022-01-21 | 17.567 | 8,791 | +0 | 0.00% | 154,436 |
| 2022-01-24 | 2022-01-20 | 17.492 | 8,791 | +0 | 0.00% | 153,776 |
| 2022-01-21 | 2022-01-19 | 17.542 | 8,791 | +0 | 0.00% | 154,216 |
| 2022-01-20 | 2022-01-18 | 17.893 | 8,791 | +0 | 0.00% | 157,296 |
| 2022-01-19 | 2022-01-17 | 17.117 | 8,791 | +0 | 0.00% | 150,476 |
| 2022-01-18 | 2022-01-14 | 17.367 | 8,791 | +0 | 0.00% | 152,676 |
| 2022-01-17 | 2022-01-13 | 16.842 | 8,791 | +0 | 0.00% | 148,056 |
| 2022-01-14 | 2022-01-12 | 16.717 | 8,791 | +0 | 0.00% | 146,956 |
| 2022-01-13 | 2022-01-11 | 16.441 | 8,791 | +0 | 0.00% | 144,536 |
| 2022-01-12 | 2022-01-10 | 16.592 | 8,791 | +0 | 0.00% | 145,856 |
| 2022-01-11 | 2022-01-07 | 16.141 | 8,791 | +0 | 0.00% | 141,896 |
| 2022-01-10 | 2022-01-06 | 16.016 | 8,791 | +0 | 0.00% | 140,796 |
| 2022-01-07 | 2022-01-05 | 15.941 | 8,791 | +0 | 0.00% | 140,136 |
| 2022-01-06 | 2022-01-04 | 16.717 | 8,791 | +0 | 0.00% | 146,956 |
| 2022-01-05 | 2022-01-03 | 16.767 | 8,791 | +0 | 0.00% | 147,396 |
| 2022-01-04 | 2021-12-31 | 16.592 | 8,791 | +0 | 0.00% | 145,856 |
| 2022-01-03 | 2021-12-29 | 16.141 | 8,791 | +0 | 0.00% | 141,896 |
| 2021-12-30 | 2021-12-28 | 16.241 | 8,791 | +0 | 0.00% | 142,776 |
| 2021-12-29 | 2021-12-24 | 15.966 | 8,791 | +0 | 0.00% | 140,356 |
| 2021-12-28 | 2021-12-22 | 15.991 | 8,791 | +0 | 0.00% | 140,576 |
| 2021-12-23 | 2021-12-21 | 15.841 | 8,791 | +0 | 0.00% | 139,256 |
| 2021-12-22 | 2021-12-20 | 15.440 | 8,791 | +0 | 0.00% | 135,736 |
| 2021-12-21 | 2021-12-17 | 16.216 | 8,791 | +0 | 0.00% | 142,556 |
| 2021-12-20 | 2021-12-16 | 16.266 | 8,791 | +0 | 0.00% | 142,996 |
| 2021-12-17 | 2021-12-15 | 16.642 | 8,791 | +0 | 0.00% | 146,296 |
| 2021-12-16 | 2021-12-14 | 16.541 | 8,791 | +0 | 0.00% | 145,416 |
| 2021-12-15 | 2021-12-13 | 16.792 | 8,791 | +0 | 0.00% | 147,616 |
| 2021-12-14 | 2021-12-10 | 16.992 | 8,791 | +0 | 0.00% | 149,376 |
| 2021-12-13 | 2021-12-09 | 17.242 | 8,791 | +0 | 0.00% | 151,576 |
| 2021-12-10 | 2021-12-08 | 16.642 | 8,791 | +0 | 0.00% | 146,296 |
| 2021-12-09 | 2021-12-07 | 16.416 | 8,791 | +0 | 0.00% | 144,316 |
| 2021-12-08 | 2021-12-06 | 17.476 | 8,791 | +0 | 0.00% | 153,630 |
| 2021-12-07 | 2021-12-03 | 17.680 | 8,791 | +193 | 0.00% | 155,429 |
| 2021-12-06 | 2021-12-02 | 17.655 | 8,598 | +0 | 0.00% | 151,797 |
| 2021-12-03 | 2021-12-01 | 17.860 | 8,598 | +0 | 0.00% | 153,557 |
| 2021-12-02 | 2021-11-30 | 17.680 | 8,598 | +0 | 0.00% | 152,017 |
| 2021-12-01 | 2021-11-29 | 17.553 | 8,598 | +0 | 0.00% | 150,917 |
| 2021-11-30 | 2021-11-26 | 18.192 | 8,598 | +0 | 0.00% | 156,417 |
| 2021-11-29 | 2021-11-25 | 18.832 | 8,598 | +0 | 0.00% | 161,917 |
| 2021-11-26 | 2021-11-24 | 18.397 | 8,598 | +0 | 0.00% | 158,177 |
| 2021-11-25 | 2021-11-23 | 18.678 | 8,598 | +0 | 0.00% | 160,597 |
| 2021-11-24 | 2021-11-22 | 17.527 | 8,598 | +0 | 0.00% | 150,697 |
| 2021-11-23 | 2021-11-19 | 16.938 | 8,598 | +0 | 0.00% | 145,637 |
| 2021-11-22 | 2021-11-18 | 16.862 | 8,598 | +0 | 0.00% | 144,977 |
| 2021-11-19 | 2021-11-17 | 16.964 | 8,598 | +0 | 0.00% | 145,857 |
| 2021-11-18 | 2021-11-16 | 16.862 | 8,598 | +0 | 0.00% | 144,977 |
| 2021-11-17 | 2021-11-15 | 16.631 | 8,598 | +0 | 0.00% | 142,997 |
| 2021-11-16 | 2021-11-12 | 16.555 | 8,598 | +0 | 0.00% | 142,337 |
| 2021-11-15 | 2021-11-11 | 15.966 | 8,598 | +0 | 0.00% | 137,277 |
| 2021-11-12 | 2021-11-10 | 15.582 | 8,598 | +0 | 0.00% | 133,977 |
| 2021-11-11 | 2021-11-09 | 15.608 | 8,598 | +0 | 0.00% | 134,197 |
| 2021-11-10 | 2021-11-08 | 15.506 | 8,598 | +0 | 0.00% | 133,317 |
| 2021-11-09 | 2021-11-05 | 15.327 | 8,598 | +0 | 0.00% | 131,777 |
| 2021-11-08 | 2021-11-04 | 15.378 | 8,598 | +0 | 0.00% | 132,217 |
| 2021-11-05 | 2021-11-03 | 15.480 | 8,598 | +0 | 0.00% | 133,097 |
| 2021-11-04 | 2021-11-02 | 15.378 | 8,598 | +0 | 0.00% | 132,217 |
| 2021-11-03 | 2021-11-01 | 15.429 | 8,598 | +0 | 0.00% | 132,657 |
| 2021-11-02 | 2021-10-29 | 15.608 | 8,598 | +0 | 0.00% | 134,197 |
| 2021-11-01 | 2021-10-28 | 15.634 | 8,598 | +0 | 0.00% | 134,417 |
| 2021-10-29 | 2021-10-27 | 16.017 | 8,598 | +0 | 0.00% | 137,717 |
| 2021-10-28 | 2021-10-26 | 16.273 | 8,598 | +0 | 0.00% | 139,917 |
| 2021-10-27 | 2021-10-25 | 16.350 | 8,598 | +0 | 0.00% | 140,577 |
| 2021-10-26 | 2021-10-22 | 16.580 | 8,598 | +0 | 0.00% | 142,557 |
| 2021-10-25 | 2021-10-21 | 16.529 | 8,598 | +0 | 0.00% | 142,117 |
| 2021-10-22 | 2021-10-20 | 16.631 | 8,598 | +0 | 0.00% | 142,997 |
| 2021-10-21 | 2021-10-19 | 16.913 | 8,598 | +0 | 0.00% | 145,417 |
| 2021-10-20 | 2021-10-18 | 16.785 | 8,598 | +0 | 0.00% | 144,317 |
| 2021-10-19 | 2021-10-15 | 16.145 | 8,598 | +0 | 0.00% | 138,817 |
| 2021-10-18 | 2021-10-12 | 16.196 | 8,598 | +0 | 0.00% | 139,257 |
| 2021-10-15 | 2021-10-11 | 16.529 | 8,598 | +0 | 0.00% | 142,117 |
| 2021-10-12 | 2021-10-08 | 16.401 | 8,598 | +0 | 0.00% | 141,017 |
| 2021-10-11 | 2021-10-07 | 16.683 | 8,598 | +0 | 0.00% | 143,437 |
| 2021-10-08 | 2021-10-06 | 16.196 | 8,598 | +0 | 0.00% | 139,257 |
| 2021-10-07 | 2021-10-05 | 16.299 | 8,598 | +0 | 0.00% | 140,137 |
| 2021-10-06 | 2021-10-04 | 16.196 | 8,598 | +0 | 0.00% | 139,257 |
| 2021-10-05 | 2021-09-30 | 16.478 | 8,598 | +0 | 0.00% | 141,677 |
| 2021-10-04 | 2021-09-29 | 16.555 | 8,598 | +0 | 0.00% | 142,337 |
| 2021-09-30 | 2021-09-28 | 16.708 | 8,598 | +0 | 0.00% | 143,657 |
| 2021-09-29 | 2021-09-27 | 16.248 | 8,598 | +0 | 0.00% | 139,697 |
| 2021-09-28 | 2021-09-24 | 16.811 | 8,598 | +0 | 0.00% | 144,537 |
| 2021-09-27 | 2021-09-23 | 17.425 | 8,598 | +0 | 0.00% | 149,817 |
| 2021-09-24 | 2021-09-21 | 18.039 | 8,598 | +0 | 0.00% | 155,097 |
| 2021-09-23 | 2021-09-20 | 17.399 | 8,598 | +0 | 0.00% | 149,597 |
| 2021-09-21 | 2021-09-17 | 17.732 | 8,598 | +0 | 0.00% | 152,457 |
| 2021-09-20 | 2021-09-16 | 17.936 | 8,598 | +0 | 0.00% | 154,217 |
| 2021-09-17 | 2021-09-15 | 17.706 | 8,598 | +0 | 0.00% | 152,237 |
| 2021-09-16 | 2021-09-14 | 18.039 | 8,598 | +0 | 0.00% | 155,097 |
| 2021-09-15 | 2021-09-13 | 18.857 | 8,598 | +0 | 0.00% | 162,137 |
| 2021-09-14 | 2021-09-10 | 19.420 | 8,598 | +0 | 0.00% | 166,977 |
| 2021-09-13 | 2021-09-09 | 19.369 | 8,598 | +0 | 0.00% | 166,537 |
| 2021-09-10 | 2021-09-08 | 19.932 | 8,598 | +0 | 0.00% | 171,377 |
| 2021-09-09 | 2021-09-07 | 19.062 | 8,598 | +0 | 0.00% | 163,897 |
| 2021-09-08 | 2021-09-06 | 18.167 | 8,598 | +0 | 0.00% | 156,197 |
| 2021-09-07 | 2021-09-03 | 18.525 | 8,598 | +0 | 0.00% | 159,277 |
| 2021-09-06 | 2021-09-02 | 18.653 | 8,598 | +0 | 0.00% | 160,377 |
| 2021-09-03 | 2021-09-01 | 19.037 | 8,598 | +0 | 0.00% | 163,677 |
| 2021-09-02 | 2021-08-31 | 19.574 | 8,598 | +0 | 0.00% | 168,297 |
| 2021-09-01 | 2021-08-30 | 19.574 | 8,598 | +0 | 0.00% | 168,297 |
| 2021-08-31 | 2021-08-27 | 18.704 | 8,598 | +0 | 0.00% | 160,817 |
| 2021-08-30 | 2021-08-26 | 19.062 | 8,598 | +0 | 0.00% | 163,897 |
| 2021-08-27 | 2021-08-25 | 19.446 | 8,598 | +0 | 0.00% | 167,197 |
| 2021-08-26 | 2021-08-24 | 19.062 | 8,598 | +0 | 0.00% | 163,897 |
| 2021-08-25 | 2021-08-23 | 17.783 | 8,598 | +0 | 0.00% | 152,897 |
| 2021-08-24 | 2021-08-20 | 17.271 | 8,598 | +0 | 0.00% | 148,497 |
| 2021-08-23 | 2021-08-19 | 18.397 | 8,598 | +0 | 0.00% | 158,177 |
| 2021-08-20 | 2021-08-18 | 18.576 | 8,598 | +0 | 0.00% | 159,717 |
| 2021-08-19 | 2021-08-17 | 18.346 | 8,598 | +0 | 0.00% | 157,737 |
| 2021-08-18 | 2021-08-16 | 18.448 | 8,598 | +0 | 0.00% | 158,617 |
| 2021-08-17 | 2021-08-13 | 18.857 | 8,598 | +0 | 0.00% | 162,137 |
| 2021-08-16 | 2021-08-12 | 19.037 | 8,598 | +0 | 0.00% | 163,677 |
| 2021-08-13 | 2021-08-11 | 19.420 | 8,598 | +0 | 0.00% | 166,977 |
| 2021-08-12 | 2021-08-10 | 19.395 | 8,598 | +0 | 0.00% | 166,757 |
| 2021-08-11 | 2021-08-09 | 18.678 | 8,598 | +0 | 0.00% | 160,597 |
| 2021-08-10 | 2021-08-06 | 18.678 | 8,598 | +0 | 0.00% | 160,597 |
| 2021-08-09 | 2021-08-05 | 19.037 | 8,598 | +0 | 0.00% | 163,677 |
| 2021-08-06 | 2021-08-04 | 19.395 | 8,598 | +0 | 0.00% | 166,757 |
| 2021-08-05 | 2021-08-03 | 19.062 | 8,598 | +0 | 0.00% | 163,897 |
| 2021-08-04 | 2021-08-02 | 20.086 | 8,598 | +0 | 0.00% | 172,696 |
| 2021-08-03 | 2021-07-30 | 19.881 | 8,598 | +0 | 0.00% | 170,937 |
| 2021-08-02 | 2021-07-29 | 20.316 | 8,598 | +0 | 0.00% | 174,676 |
| 2021-07-30 | 2021-07-28 | 19.472 | 8,598 | +0 | 0.00% | 167,417 |
| 2021-07-29 | 2021-07-27 | 18.730 | 8,598 | +0 | 0.00% | 161,037 |
| 2021-07-28 | 2021-07-26 | 19.958 | 8,598 | +0 | 0.00% | 171,597 |
| 2021-07-27 | 2021-07-23 | 20.162 | 8,598 | +0 | 0.00% | 173,356 |
| 2021-07-26 | 2021-07-22 | 20.725 | 8,598 | +0 | 0.00% | 178,196 |
| 2021-07-23 | 2021-07-21 | 20.469 | 8,598 | +0 | 0.00% | 175,996 |
| 2021-07-22 | 2021-07-20 | 20.700 | 8,598 | +0 | 0.00% | 177,976 |
| 2021-07-21 | 2021-07-19 | 20.879 | 8,598 | +0 | 0.00% | 179,516 |
| 2021-07-20 | 2021-07-16 | 21.467 | 8,598 | +0 | 0.00% | 184,576 |
| 2021-07-19 | 2021-07-15 | 22.184 | 8,598 | +0 | 0.00% | 190,736 |
| 2021-07-16 | 2021-07-14 | 21.953 | 8,598 | +0 | 0.00% | 188,756 |
| 2021-07-15 | 2021-07-13 | 22.081 | 8,598 | +0 | 0.00% | 189,856 |
| 2021-07-14 | 2021-07-12 | 21.442 | 8,598 | +0 | 0.00% | 184,356 |
| 2021-07-13 | 2021-07-09 | 20.700 | 8,598 | +0 | 0.00% | 177,976 |
| 2021-07-12 | 2021-07-08 | 21.467 | 8,598 | +0 | 0.00% | 184,576 |
| 2021-07-09 | 2021-07-07 | 22.491 | 8,598 | +0 | 0.00% | 193,376 |
| 2021-07-08 | 2021-07-06 | 21.646 | 8,598 | +0 | 0.00% | 186,116 |
| 2021-07-07 | 2021-07-05 | 22.133 | 8,598 | +0 | 0.00% | 190,296 |
| 2021-07-06 | 2021-07-02 | 22.056 | 8,598 | +0 | 0.00% | 189,636 |
| 2021-07-05 | 2021-06-30 | 22.286 | 8,598 | +0 | 0.00% | 191,616 |
| 2021-07-02 | 2021-06-29 | 22.875 | 8,598 | +0 | 0.00% | 196,676 |
| 2021-06-30 | 2021-06-28 | 22.849 | 8,598 | +0 | 0.00% | 196,456 |
| 2021-06-29 | 2021-06-25 | 23.079 | 8,598 | +0 | 0.00% | 198,436 |
| 2021-06-28 | 2021-06-24 | 23.003 | 8,598 | +0 | 0.00% | 197,776 |
| 2021-06-25 | 2021-06-23 | 22.696 | 8,598 | +0 | 0.00% | 195,136 |
| 2021-06-24 | 2021-06-22 | 21.314 | 8,598 | +0 | 0.00% | 183,256 |
| 2021-06-23 | 2021-06-21 | 21.237 | 8,598 | +0 | 0.00% | 182,596 |
| 2021-06-22 | 2021-06-18 | 21.519 | 8,598 | +0 | 0.00% | 185,016 |
| 2021-06-21 | 2021-06-17 | 21.493 | 8,598 | +0 | 0.00% | 184,796 |
| 2021-06-18 | 2021-06-16 | 21.186 | 8,598 | +0 | 0.00% | 182,156 |
| 2021-06-17 | 2021-06-15 | 22.081 | 8,598 | +0 | 0.00% | 189,856 |
| 2021-06-16 | 2021-06-11 | 21.979 | 8,598 | +0 | 0.00% | 188,976 |
| 2021-06-15 | 2021-06-10 | 21.928 | 8,598 | +0 | 0.00% | 188,536 |
| 2021-06-11 | 2021-06-09 | 21.953 | 8,598 | +0 | 0.00% | 188,756 |
| 2021-06-10 | 2021-06-08 | 21.953 | 8,598 | +0 | 0.00% | 188,756 |
| 2021-06-09 | 2021-06-07 | 22.363 | 8,598 | +0 | 0.00% | 192,276 |
| 2021-06-08 | 2021-06-04 | 22.440 | 8,598 | +0 | 0.00% | 192,936 |
| 2021-06-07 | 2021-06-03 | 21.493 | 8,598 | +0 | 0.00% | 184,796 |
| 2021-06-04 | 2021-06-02 | 21.646 | 8,598 | +0 | 0.00% | 186,116 |
| 2021-06-03 | 2021-06-01 | 21.211 | 8,598 | +0 | 0.00% | 182,376 |
| 2021-06-02 | 2021-05-31 | 21.211 | 8,598 | +0 | 0.00% | 182,376 |
| 2021-06-01 | 2021-05-28 | 21.493 | 8,598 | +0 | 0.00% | 184,796 |
| 2021-05-31 | 2021-05-27 | 22.619 | 8,598 | +0 | 0.00% | 194,476 |
| 2021-05-28 | 2021-05-26 | 21.826 | 8,598 | +0 | 0.00% | 187,656 |
| 2021-05-27 | 2021-05-25 | 22.817 | 8,598 | +0 | 0.00% | 196,180 |
| 2021-05-26 | 2021-05-24 | 23.001 | 8,598 | +248 | 0.00% | 197,765 |
| 2021-05-25 | 2021-05-21 | 23.502 | 8,350 | +0 | 0.00% | 196,241 |
| 2021-05-24 | 2021-05-20 | 23.397 | 8,350 | +0 | 0.00% | 195,361 |
| 2021-05-21 | 2021-05-18 | 23.133 | 8,350 | +0 | 0.00% | 193,161 |
| 2021-05-20 | 2021-05-17 | 22.896 | 8,350 | +0 | 0.00% | 191,181 |
| 2021-05-18 | 2021-05-14 | 22.711 | 8,350 | +0 | 0.00% | 189,641 |
| 2021-05-17 | 2021-05-13 | 23.238 | 8,350 | +0 | 0.00% | 194,041 |
| 2021-05-14 | 2021-05-12 | 24.582 | 8,350 | +0 | 0.00% | 205,261 |
| 2021-05-13 | 2021-05-11 | 24.450 | 8,350 | +0 | 0.00% | 204,161 |
| 2021-05-12 | 2021-05-10 | 23.686 | 8,350 | +0 | 0.00% | 197,781 |
| 2021-05-11 | 2021-05-07 | 24.134 | 8,350 | +0 | 0.00% | 201,521 |
| 2021-05-10 | 2021-05-06 | 25.188 | 8,350 | +0 | 0.00% | 210,321 |
| 2021-05-07 | 2021-05-05 | 25.214 | 8,350 | +0 | 0.00% | 210,541 |
| 2021-05-06 | 2021-05-04 | 25.847 | 8,350 | +0 | 0.00% | 215,821 |
| 2021-05-05 | 2021-05-03 | 25.241 | 8,350 | +0 | 0.00% | 210,761 |
| 2021-05-04 | 2021-04-30 | 25.583 | 8,350 | +0 | 0.00% | 213,621 |
| 2021-05-03 | 2021-04-29 | 25.425 | 8,350 | +0 | 0.00% | 212,301 |
| 2021-04-30 | 2021-04-28 | 25.399 | 8,350 | +0 | 0.00% | 212,081 |
| 2021-04-29 | 2021-04-27 | 25.662 | 8,350 | +0 | 0.00% | 214,281 |
| 2021-04-28 | 2021-04-26 | 24.951 | 8,350 | +0 | 0.00% | 208,341 |
| 2021-04-27 | 2021-04-23 | 24.424 | 8,350 | +0 | 0.00% | 203,941 |
| 2021-04-26 | 2021-04-22 | 23.080 | 8,350 | +0 | 0.00% | 192,721 |
| 2021-04-23 | 2021-04-21 | 23.844 | 8,350 | +0 | 0.00% | 199,101 |
| 2021-04-22 | 2021-04-20 | 23.976 | 8,350 | +0 | 0.00% | 200,201 |
| 2021-04-21 | 2021-04-19 | 24.266 | 8,350 | +0 | 0.00% | 202,621 |
| 2021-04-20 | 2021-04-16 | 24.266 | 8,350 | +0 | 0.00% | 202,621 |
| 2021-04-19 | 2021-04-15 | 24.134 | 8,350 | +0 | 0.00% | 201,521 |
| 2021-04-16 | 2021-04-14 | 23.976 | 8,350 | +0 | 0.00% | 200,201 |
| 2021-04-15 | 2021-04-13 | 24.371 | 8,350 | +0 | 0.00% | 203,501 |
| 2021-04-14 | 2021-04-12 | 23.555 | 8,350 | +0 | 0.00% | 196,681 |
| 2021-04-13 | 2021-04-09 | 24.108 | 8,350 | +0 | 0.00% | 201,301 |
| 2021-04-12 | 2021-04-08 | 24.292 | 8,350 | +0 | 0.00% | 202,841 |
| 2021-04-09 | 2021-04-07 | 23.238 | 8,350 | +0 | 0.00% | 194,041 |
| 2021-04-08 | 2021-04-01 | 22.870 | 8,350 | -7,591 | 0.00% | 190,961 |
| 2021-03-24 | 2021-03-22 | 21.737 | 15,941 | -30,363 | 0.00% | 346,504 |
| 2021-03-23 | 2021-03-19 | 22.817 | 46,304 | +15,181 | 0.00% | 1,056,513 |
| 2021-03-19 | 2021-03-17 | 22.474 | 31,123 | +15,182 | 0.00% | 699,470 |
| 2021-03-17 | 2021-03-15 | 21.447 | 15,941 | -7,591 | 0.00% | 341,884 |
| 2021-03-16 | 2021-03-12 | 21.341 | 23,532 | +7,591 | 0.00% | 502,206 |
| 2021-03-15 | 2021-03-11 | 21.500 | 15,941 | -3,036 | 0.00% | 342,724 |
| 2021-03-10 | 2021-03-08 | 20.156 | 18,977 | -1,139 | 0.00% | 382,496 |
| 2021-03-09 | 2021-03-05 | 20.788 | 20,116 | +1,139 | 0.00% | 418,174 |
| 2021-02-26 | 2021-02-24 | 17.416 | 18,977 | +759 | 0.00% | 330,497 |
| 2021-02-18 | 2021-02-16 | 19.655 | 18,218 | -759 | 0.00% | 358,078 |
| 2021-02-16 | 2021-02-09 | 17.864 | 18,977 | +3,036 | 0.00% | 338,997 |
| 2021-02-10 | 2021-02-08 | 16.599 | 15,941 | +7,591 | 0.00% | 264,603 |
| 2021-01-05 | 2020-12-31 | 16.678 | 8,350 | -22,773 | 0.00% | 139,261 |
| 2021-01-04 | 2020-12-29 | 16.573 | 31,123 | -7,590 | 0.00% | 515,787 |
| 2020-12-30 | 2020-12-28 | 15.756 | 38,713 | +30,363 | 0.00% | 609,953 |
| 2020-12-01 | 2020-11-27 | 20.344 | 8,350 | +1,332 | 0.00% | 169,874 |
| 2020-11-27 | 2020-11-25 | 20.156 | 7,018 | -957 | 0.00% | 141,455 |
| 2020-11-26 | 2020-11-24 | 19.905 | 7,975 | -957 | 0.00% | 158,745 |
| 2020-11-11 | 2020-11-09 | 18.213 | 8,932 | -47,214 | 0.00% | 162,675 |
| 2020-11-10 | 2020-11-06 | 20.219 | 56,146 | +15,951 | 0.00% | 1,135,204 |
| 2020-11-09 | 2020-11-05 | 19.905 | 40,195 | +31,901 | 0.00% | 800,094 |
| 2020-11-03 | 2020-10-30 | 19.341 | 8,294 | -12,761 | 0.00% | 160,415 |
| 2020-11-02 | 2020-10-29 | 19.466 | 21,055 | -6,380 | 0.00% | 409,866 |
| 2020-10-30 | 2020-10-28 | 19.435 | 27,435 | -6,380 | 0.00% | 533,202 |
| 2020-10-28 | 2020-10-23 | 19.592 | 33,815 | -19,141 | 0.00% | 662,498 |
| 2020-10-27 | 2020-10-22 | 19.655 | 52,956 | -6,380 | 0.00% | 1,040,826 |
| 2020-10-23 | 2020-10-21 | 19.310 | 59,336 | +19,141 | 0.00% | 1,145,762 |
| 2020-10-22 | 2020-10-20 | 19.278 | 40,195 | -19,141 | 0.00% | 774,894 |
| 2020-10-16 | 2020-10-14 | 19.310 | 59,336 | +6,380 | 0.00% | 1,145,762 |
| 2020-10-15 | 2020-10-12 | 19.310 | 52,956 | -51,041 | 0.00% | 1,022,566 |
| 2020-10-14 | 2020-10-09 | 16.990 | 103,997 | +95,703 | 0.01% | 1,766,914 |
| 2020-10-09 | 2020-10-07 | 16.771 | 8,294 | -19,141 | 0.00% | 139,095 |
| 2020-10-08 | 2020-10-06 | 17.147 | 27,435 | +19,141 | 0.00% | 470,422 |
| 2020-10-05 | 2020-09-29 | 16.833 | 8,294 | +1,276 | 0.00% | 139,615 |
| 2020-09-30 | 2020-09-28 | 17.053 | 7,018 | -3,190 | 0.00% | 119,676 |
| 2020-09-28 | 2020-09-24 | 16.833 | 10,208 | -12,761 | 0.00% | 171,834 |
| 2020-09-25 | 2020-09-23 | 17.084 | 22,969 | +12,761 | 0.00% | 392,404 |
| 2020-09-14 | 2020-09-10 | 16.144 | 10,208 | -19,141 | 0.00% | 164,795 |
| 2020-09-11 | 2020-09-09 | 16.363 | 29,349 | -19,141 | 0.00% | 480,241 |
| 2020-09-08 | 2020-09-04 | 17.147 | 48,490 | +38,282 | 0.00% | 831,447 |
| 2020-09-04 | 2020-09-02 | 16.363 | 10,208 | -31,901 | 0.00% | 167,035 |
| 2020-09-03 | 2020-09-01 | 16.206 | 42,109 | +31,901 | 0.00% | 682,434 |
| 2020-07-16 | 2020-07-14 | 13.808 | 10,208 | -31,901 | 0.00% | 140,955 |
| 2020-07-15 | 2020-07-13 | 13.965 | 42,109 | +31,901 | 0.00% | 588,055 |
| 2020-07-13 | 2020-07-09 | 13.965 | 10,208 | -25,521 | 0.00% | 142,555 |
| 2020-07-10 | 2020-07-08 | 13.275 | 35,729 | +25,521 | 0.00% | 474,318 |
| 2020-05-27 | 2020-05-25 | 13.050 | 10,208 | +902 | 0.00% | 133,210 |
| 2019-10-04 | 2019-10-02 | 12.485 | 9,306 | +130 | 0.00% | 116,189 |
| 2019-05-29 | 2019-05-27 | 13.348 | 9,176 | +437 | 0.00% | 122,478 |
| 2019-02-22 | 2019-02-20 | 17.064 | 8,739 | -2,730 | 0.00% | 149,126 |
| 2018-10-26 | 2018-10-24 | 12.090 | 11,469 | +318 | 0.00% | 138,660 |
| 2018-08-08 | 2018-08-06 | 15.536 | 11,151 | +2,655 | 0.00% | 173,244 |
| 2018-06-21 | 2018-06-19 | 18.700 | 8,496 | +2,655 | 0.00% | 158,875 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,841 | +273 | 0.00% | 130,848 |
| 2018-03-07 | 2018-03-05 | 26.432 | 5,568 | -2,531 | 0.00% | 147,171 |
| 2018-02-21 | 2018-02-15 | 25.602 | 8,099 | -253 | 0.00% | 207,350 |
| 2018-02-02 | 2018-01-31 | 27.222 | 8,352 | -2,025 | 0.00% | 227,357 |
| 2018-02-01 | 2018-01-30 | 27.222 | 10,377 | +2,025 | 0.00% | 282,481 |
| 2018-01-24 | 2018-01-22 | 28.763 | 8,352 | -25,311 | 0.00% | 240,226 |
| 2018-01-23 | 2018-01-19 | 27.498 | 33,663 | -45,306 | 0.00% | 925,679 |
| 2018-01-22 | 2018-01-18 | 27.182 | 78,969 | -30,626 | 0.01% | 2,146,562 |
| 2018-01-08 | 2018-01-04 | 25.167 | 109,595 | +2,531 | 0.01% | 2,758,217 |
| 2017-10-19 | 2017-10-17 | 26.144 | 107,064 | +2,706 | 0.01% | 2,799,096 |
| 2017-08-24 | 2017-08-21 | 25.293 | 104,358 | +98,684 | 0.01% | 2,639,520 |
| 2017-08-09 | 2017-08-07 | 22.699 | 5,674 | -494 | 0.00% | 128,793 |
| 2017-07-21 | 2017-07-19 | 23.469 | 6,168 | +494 | 0.00% | 144,756 |
| 2017-07-11 | 2017-07-07 | 20.510 | 5,674 | -113,487 | 0.00% | 116,374 |
| 2017-07-04 | 2017-06-30 | 19.091 | 119,161 | -24,670 | 0.01% | 2,274,938 |
| 2017-06-01 | 2017-05-29 | 19.599 | 143,831 | +7,590 | 0.01% | 2,818,898 |
| 2017-05-24 | 2017-05-22 | 19.064 | 136,241 | +3,272 | 0.01% | 2,597,269 |
| 2017-05-18 | 2017-05-16 | 19.214 | 132,969 | +57,487 | 0.01% | 2,554,807 |
| 2017-05-08 | 2017-05-04 | 20.176 | 75,482 | +23,369 | 0.01% | 1,522,953 |
| 2017-04-21 | 2017-04-19 | 19.898 | 52,113 | +23,369 | 0.00% | 1,036,956 |
| 2017-04-18 | 2017-04-12 | 20.476 | 28,744 | +23,369 | 0.00% | 588,560 |
| 2017-03-29 | 2017-03-27 | 19.791 | 5,375 | -4,674 | 0.00% | 106,378 |
| 2017-03-06 | 2017-03-02 | 18.529 | 10,049 | -4,673 | 0.00% | 186,197 |
| 2017-03-03 | 2017-03-01 | 18.401 | 14,722 | +4,673 | 0.00% | 270,892 |
| 2017-03-02 | 2017-02-28 | 18.614 | 10,049 | +4,674 | 0.00% | 187,057 |
| 2017-03-01 | 2017-02-27 | 19.042 | 5,375 | -4,674 | 0.00% | 102,353 |
| 2017-02-28 | 2017-02-24 | 18.935 | 10,049 | +4,674 | 0.00% | 190,282 |
| 2017-02-14 | 2017-02-10 | 18.187 | 5,375 | -5,842 | 0.00% | 97,753 |
| 2017-02-09 | 2017-02-07 | 19.599 | 11,217 | -2,337 | 0.00% | 219,838 |
| 2017-02-08 | 2017-02-06 | 19.492 | 13,554 | -26,641 | 0.00% | 264,190 |
| 2017-02-07 | 2017-02-03 | 19.342 | 40,195 | +2,337 | 0.00% | 777,449 |
| 2017-02-02 | 2017-01-27 | 18.315 | 37,858 | +5,843 | 0.00% | 693,366 |
| 2016-12-15 | 2016-12-13 | 16.090 | 32,015 | -4,674 | 0.00% | 515,113 |
| 2016-10-13 | 2016-10-11 | 16.261 | 36,689 | +26,640 | 0.00% | 596,597 |
| 2016-09-12 | 2016-09-08 | 17.547 | 10,049 | +859 | 0.00% | 176,325 |
| 2016-05-25 | 2016-05-23 | 9.627 | 9,190 | +257 | 0.00% | 88,470 |
| 2015-09-18 | 2015-09-16 | 8.166 | 8,933 | +165 | 0.00% | 72,945 |
| 2015-05-20 | 2015-05-18 | 9.765 | 8,768 | +225 | 0.00% | 85,618 |
| 2015-02-09 | 2015-02-05 | 8.783 | 8,543 | -2,980 | 0.00% | 75,036 |
| 2015-02-05 | 2015-02-03 | 8.330 | 11,523 | -3,973 | 0.00% | 95,990 |
| 2014-09-05 | 2014-09-03 | 9.138 | 15,496 | +259 | 0.00% | 141,599 |
| 2014-05-28 | 2014-05-26 | 8.022 | 15,237 | +604 | 0.00% | 122,233 |
| 2014-02-21 | 2014-02-19 | 8.129 | 14,633 | +6,566 | 0.00% | 118,948 |
| 2013-09-13 | 2013-09-11 | 8.822 | 8,067 | +122 | 0.00% | 71,168 |
| 2013-05-08 | 2013-05-06 | 10.020 | 7,945 | +264 | 0.00% | 79,611 |
| 2012-09-14 | 2012-09-12 | 8.733 | 7,681 | +123 | 0.00% | 67,076 |
| 2012-05-30 | 2012-05-28 | 8.480 | 7,558 | +130 | 0.00% | 64,093 |
| 2012-05-15 | 2012-05-11 | 8.654 | 7,428 | +3,800 | 0.00% | 64,281 |
| 2012-05-11 | 2012-05-09 | 9.175 | 3,628 | -2,418 | 0.00% | 33,286 |
| 2012-05-02 | 2012-04-27 | 10.477 | 6,046 | +2,418 | 0.00% | 63,345 |
| 2012-04-13 | 2012-04-11 | 11.317 | 3,628 | -3,800 | 0.00% | 41,056 |
| 2012-04-03 | 2012-03-30 | 10.622 | 7,428 | +3,800 | 0.00% | 78,900 |
| 2012-01-27 | 2012-01-20 | 11.606 | 3,628 | -3,800 | 0.00% | 42,107 |
| 2011-12-05 | 2011-12-01 | 10.448 | 7,428 | +3,800 | 0.00% | 77,610 |
| 2011-10-14 | 2011-10-12 | 10.853 | 3,628 | -3,628 | 0.00% | 39,376 |
| 2011-09-12 | 2011-09-08 | 14.245 | 7,256 | +150 | 0.00% | 103,364 |
| 2011-04-26 | 2011-04-20 | 22.088 | 7,106 | +175 | 0.00% | 156,960 |
| 2011-04-12 | 2011-04-08 | 21.543 | 6,931 | -3,300 | 0.00% | 149,315 |
| 2011-04-08 | 2011-04-06 | 20.119 | 10,231 | +1,650 | 0.00% | 205,837 |
| 2011-04-06 | 2011-04-01 | 19.543 | 8,581 | +1,650 | 0.00% | 167,700 |
| 2011-03-28 | 2011-03-24 | 20.119 | 6,931 | -3,300 | 0.00% | 139,444 |
| 2011-03-23 | 2011-03-21 | 19.634 | 10,231 | +3,300 | 0.00% | 200,877 |
| 2011-02-21 | 2011-02-17 | 22.543 | 6,931 | +3,301 | 0.00% | 156,245 |
| 2011-01-06 | 2011-01-04 | 25.027 | 3,630 | -495 | 0.00% | 90,850 |
| 2011-01-05 | 2011-01-03 | 24.876 | 4,125 | -826 | 0.00% | 102,613 |
| 2010-12-13 | 2010-12-09 | 24.240 | 4,951 | -165 | 0.00% | 120,011 |
| 2010-12-10 | 2010-12-08 | 23.967 | 5,116 | +165 | 0.00% | 122,615 |
| 2010-11-11 | 2010-11-09 | 25.149 | 4,951 | -165 | 0.00% | 124,511 |
| 2010-11-10 | 2010-11-08 | 24.603 | 5,116 | +165 | 0.00% | 125,870 |
| 2010-09-02 | 2010-08-31 | 23.128 | 4,951 | +106 | 0.00% | 114,506 |
| 2010-07-29 | 2010-07-27 | 22.044 | 4,845 | -323 | 0.00% | 106,804 |
| 2010-04-20 | 2010-04-16 | 25.975 | 5,168 | -41 | 0.00% | 134,237 |
| 2010-01-18 | 2010-01-14 | 21.603 | 5,209 | -158 | 0.00% | 112,531 |
| 2010-01-13 | 2010-01-11 | 19.608 | 5,367 | +158 | 0.00% | 105,234 |
| 2009-09-10 | 2009-09-08 | 18.020 | 5,209 | +91 | 0.00% | 93,869 |
| 2009-08-07 | 2009-08-05 | 13.636 | 5,118 | +155 | 0.00% | 69,790 |
| 2009-05-15 | 2009-05-13 | 11.529 | 4,963 | +147 | 0.00% | 57,220 |
| 2009-02-26 | 2009-02-24 | 5.947 | 4,816 | +301 | 0.00% | 28,643 |
| 2009-02-06 | 2009-02-04 | 6.512 | 4,515 | -150 | 0.00% | 29,403 |
| 2009-02-05 | 2009-02-03 | 6.579 | 4,665 | -151 | 0.00% | 30,690 |
| 2008-11-12 | 2008-11-10 | 6.512 | 4,816 | -150 | 0.00% | 31,363 |
| 2008-09-26 | 2008-09-24 | 11.264 | 4,966 | -1,354 | 0.00% | 55,935 |
| 2008-09-05 | 2008-09-03 | 13.678 | 6,320 | +194 | 0.00% | 86,445 |
| 2008-04-25 | 2008-04-23 | 19.721 | 6,126 | +216 | 0.00% | 120,813 |
| 2007-10-09 | 2007-10-05 | 24.376 | 5,910 | -141 | 0.00% | 144,064 |
| 2007-09-13 | 2007-09-11 | 24.521 | 6,051 | +89 | 0.00% | 148,374 |
| 2007-09-11 | 2007-09-07 | 24.953 | 5,962 | +138 | 0.00% | 148,772 |
| 2007-08-23 | 2007-08-21 | 23.259 | 5,824 | +139 | 0.00% | 135,458 |
| 2007-08-17 | 2007-08-15 | 25.963 | 5,685 | +139 | 0.00% | 147,600 |
| 2007-08-14 | 2007-08-10 | 25.927 | 5,546 | -139 | 0.00% | 143,791 |
| 2007-08-09 | 2007-08-07 | 26.324 | 5,685 | +139 | 0.00% | 149,650 |
| 2007-07-16 | 2007-07-12 | 28.992 | 5,546 | -8,459 | 0.00% | 160,790 |
| 2007-07-13 | 2007-07-11 | 29.930 | 14,005 | -138 | 0.00% | 419,164 |
| 2007-07-12 | 2007-07-10 | 28.487 | 14,143 | -139 | 0.00% | 402,894 |
| 2007-06-26 | 2007-06-22 | 26.432 | 14,282 | 0.00% | 377,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy