History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.550 0 +0
2025-10-13 2025-10-09 12.620 0 +0
2025-10-10 2025-10-08 12.020 0 +0
2025-10-09 2025-10-06 11.990 0 +0
2025-10-08 2025-10-03 12.430 0 +0
2025-10-06 2025-10-02 12.300 0 +0
2025-10-03 2025-09-30 12.330 0 +0
2025-10-02 2025-09-29 12.390 0 +0
2025-09-30 2025-09-26 11.570 0 +0
2025-09-29 2025-09-25 11.900 0 +0
2025-09-26 2025-09-24 11.710 0 +0
2025-09-25 2025-09-23 11.860 0 +0
2025-09-24 2025-09-22 12.110 0 +0
2025-09-23 2025-09-19 11.950 0 +0
2025-09-22 2025-09-18 11.800 0 +0
2025-09-19 2025-09-17 11.810 0 +0
2025-09-18 2025-09-16 11.650 0 +0
2025-09-17 2025-09-15 11.900 0 +0
2025-09-16 2025-09-12 12.470 0 +0
2025-09-15 2025-09-11 12.260 0 +0
2025-09-12 2025-09-10 11.380 0 +0
2025-09-11 2025-09-09 11.410 0 +0
2025-09-10 2025-09-08 11.570 0 +0
2025-09-09 2025-09-05 11.620 0 +0
2025-09-08 2025-09-04 11.200 0 +0
2025-09-05 2025-09-03 11.640 0 +0
2025-09-04 2025-09-02 11.840 0 +0
2025-09-03 2025-09-01 12.760 0 +0
2025-09-02 2025-08-29 13.250 0 +0
2025-09-01 2025-08-28 13.170 0 +0
2025-08-29 2025-08-27 12.730 0 +0
2025-08-28 2025-08-26 13.290 0 +0
2025-08-27 2025-08-25 12.300 0 +0
2025-08-26 2025-08-22 13.070 0 +0
2025-08-25 2025-08-21 12.620 0 +0
2025-08-22 2025-08-20 12.750 0 +0
2025-08-21 2025-08-19 12.930 0 +0
2025-08-20 2025-08-18 13.450 0 +0
2025-08-19 2025-08-15 13.600 0 +0
2025-08-18 2025-08-14 11.250 0 +0
2025-08-15 2025-08-13 10.960 0 +0
2025-08-14 2025-08-12 10.850 0 +0
2025-08-13 2025-08-11 10.820 0 +0
2025-08-12 2025-08-08 10.440 0 +0
2025-08-11 2025-08-07 10.480 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.460 0 +0
2025-08-06 2025-08-04 10.560 0 +0
2025-08-05 2025-08-01 10.140 0 +0
2025-08-04 2025-07-31 10.100 0 +0
2025-08-01 2025-07-30 10.280 0 +0
2025-07-31 2025-07-29 10.640 0 +0
2025-07-30 2025-07-28 10.360 0 +0
2025-07-29 2025-07-25 10.200 0 +0
2025-07-28 2025-07-24 10.020 0 +0
2025-07-25 2025-07-23 10.000 0 +0
2025-07-24 2025-07-22 10.020 0 +0
2025-07-23 2025-07-21 9.900 0 +0
2025-07-22 2025-07-18 9.840 0 +0
2025-07-21 2025-07-17 10.840 0 +0
2025-07-18 2025-07-16 10.880 0 +0
2025-07-17 2025-07-15 11.140 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.640 0 +0
2025-07-14 2025-07-10 11.000 0 +0
2025-07-11 2025-07-09 10.780 0 +0
2025-07-10 2025-07-08 10.800 0 +0
2025-07-09 2025-07-07 10.640 0 +0
2025-07-08 2025-07-04 10.640 0 +0
2025-07-07 2025-07-03 10.460 0 +0
2025-07-04 2025-07-02 9.650 0 +0
2025-07-03 2025-06-30 9.560 0 +0
2025-07-02 2025-06-27 9.340 0 +0
2025-06-30 2025-06-26 9.170 0 +0
2025-06-27 2025-06-25 9.200 0 +0
2025-06-26 2025-06-24 9.200 0 +0
2025-06-25 2025-06-23 9.070 0 +0
2025-06-24 2025-06-20 8.900 0 +0
2025-06-23 2025-06-19 8.930 0 +0
2025-06-20 2025-06-18 9.170 0 +0
2025-06-19 2025-06-17 9.170 0 +0
2025-06-18 2025-06-16 9.300 0 +0
2025-06-17 2025-06-13 9.400 0 +0
2025-06-16 2025-06-12 9.600 0 +0
2025-06-13 2025-06-11 9.410 0 +0
2025-06-12 2025-06-10 10.516 0 +0
2025-06-11 2025-06-09 10.453 0 +0
2025-06-10 2025-06-06 10.316 0 +0
2025-06-09 2025-06-05 9.843 0 +0
2025-06-06 2025-06-04 9.779 0 +0
2025-06-05 2025-06-03 9.506 0 +0
2025-06-04 2025-06-02 9.190 0 +0
2025-06-03 2025-05-30 9.232 0 +0
2025-06-02 2025-05-29 9.337 0 +0
2025-05-30 2025-05-28 8.916 0 +0
2025-05-29 2025-05-27 8.990 0 +0
2025-05-28 2025-05-26 8.916 0 +0
2025-05-27 2025-05-23 9.306 0 +0
2025-05-26 2025-05-22 9.537 0 +0
2025-05-23 2025-05-21 9.622 0 +0
2025-05-22 2025-05-20 9.432 0 +0
2025-05-21 2025-05-19 9.443 0 +0
2025-05-20 2025-05-16 9.769 0 +0
2025-05-19 2025-05-15 9.737 0 +0
2025-05-16 2025-05-14 9.695 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.390 0 +0
2025-05-13 2025-05-09 8.958 0 +0
2025-05-12 2025-05-08 8.979 0 +0
2025-05-09 2025-05-07 8.779 0 +0
2025-05-08 2025-05-06 8.769 0 +0
2025-05-07 2025-05-02 8.811 0 +0
2025-05-06 2025-04-30 8.537 0 +0
2025-05-02 2025-04-29 8.569 0 +0
2025-04-30 2025-04-28 8.411 0 +0
2025-04-29 2025-04-25 8.622 0 +0
2025-04-28 2025-04-24 8.474 0 +0
2025-04-25 2025-04-23 8.516 0 +0
2025-04-24 2025-04-22 8.085 0 +0
2025-04-23 2025-04-17 7.937 0 +0
2025-04-22 2025-04-16 7.864 0 +0
2025-04-17 2025-04-15 8.021 0 +0
2025-04-16 2025-04-14 8.095 0 +0
2025-04-15 2025-04-11 7.874 0 +0
2025-04-14 2025-04-10 7.790 0 +0
2025-04-11 2025-04-09 7.674 0 +0
2025-04-10 2025-04-08 7.569 0 +0
2025-04-09 2025-04-07 7.653 0 +0
2025-04-08 2025-04-03 9.253 0 +0
2025-04-07 2025-04-02 10.116 0 +0
2025-04-03 2025-04-01 9.432 0 +0
2025-04-02 2025-03-31 9.432 0 +0
2025-04-01 2025-03-28 9.748 0 +0
2025-03-31 2025-03-27 9.958 0 +0
2025-03-28 2025-03-26 9.853 0 +0
2025-03-27 2025-03-25 9.453 0 +0
2025-03-26 2025-03-24 10.064 0 +0
2025-03-25 2025-03-21 9.706 0 +0
2025-03-24 2025-03-20 10.158 0 +0
2025-03-21 2025-03-19 10.064 0 +0
2025-03-20 2025-03-18 10.348 0 +0
2025-03-19 2025-03-17 10.201 0 +0
2025-03-18 2025-03-14 9.769 0 +0
2025-03-17 2025-03-13 9.106 0 +0
2025-03-14 2025-03-12 9.411 0 +0
2025-03-13 2025-03-11 9.316 0 +0
2025-03-12 2025-03-10 9.474 0 +0
2025-03-11 2025-03-07 9.232 0 +0
2025-03-10 2025-03-06 9.348 0 +0
2025-03-07 2025-03-05 9.179 0 +0
2025-03-06 2025-03-04 8.779 0 +0
2025-03-05 2025-03-03 9.074 0 +0
2025-03-04 2025-02-28 9.706 0 +0
2025-03-03 2025-02-27 10.369 0 +0
2025-02-28 2025-02-26 10.243 0 +0
2025-02-27 2025-02-25 9.043 0 +0
2025-02-26 2025-02-24 9.032 0 +0
2025-02-25 2025-02-21 9.674 0 +0
2025-02-24 2025-02-20 9.116 0 +0
2025-02-21 2025-02-19 9.222 0 +0
2025-02-20 2025-02-18 9.116 0 +0
2025-02-19 2025-02-17 9.011 0 +0
2025-02-18 2025-02-14 8.485 0 +0
2025-02-17 2025-02-13 8.348 0 +0
2025-02-14 2025-02-12 8.485 0 +0
2025-02-13 2025-02-11 8.369 0 +0
2025-02-12 2025-02-10 8.506 0 +0
2025-02-11 2025-02-07 8.737 0 +0
2025-02-10 2025-02-06 8.274 0 +0
2025-02-07 2025-02-05 8.179 0 +0
2025-02-06 2025-02-04 8.264 0 +0
2025-02-05 2025-02-03 8.243 0 +0
2025-02-04 2025-01-28 8.221 0 +0
2025-02-03 2025-01-24 8.432 0 +0
2025-01-27 2025-01-23 8.453 0 +0
2025-01-24 2025-01-22 8.632 0 +0
2025-01-23 2025-01-21 8.579 0 +0
2025-01-22 2025-01-20 8.421 0 +0
2025-01-21 2025-01-17 8.137 0 +0
2025-01-20 2025-01-16 8.011 0 +0
2025-01-17 2025-01-15 8.021 0 +0
2025-01-16 2025-01-14 7.853 0 +0
2025-01-15 2025-01-13 7.832 0 +0
2025-01-14 2025-01-10 8.064 0 +0
2025-01-13 2025-01-09 7.495 0 +0
2025-01-10 2025-01-08 7.032 0 +0
2025-01-09 2025-01-07 7.232 0 +0
2025-01-08 2025-01-06 7.274 0 +0
2025-01-07 2025-01-03 7.253 0 +0
2025-01-06 2025-01-02 7.179 0 +0
2025-01-03 2024-12-31 7.590 0 +0
2025-01-02 2024-12-27 7.611 0 +0
2024-12-30 2024-12-24 7.169 0 +0
2024-12-27 2024-12-20 7.200 0 +0
2024-12-23 2024-12-19 6.990 0 +0
2024-12-20 2024-12-18 7.074 0 +0
2024-12-19 2024-12-17 7.221 0 +0
2024-12-18 2024-12-16 7.085 0 +0
2024-12-17 2024-12-13 7.379 0 +0
2024-12-16 2024-12-12 7.876 0 +0
2024-12-13 2024-12-11 7.705 0 +0
2024-12-12 2024-12-10 8.101 0 +0
2024-12-11 2024-12-09 8.026 0 +0
2024-12-10 2024-12-06 7.801 0 +0
2024-12-09 2024-12-05 7.673 0 +0
2024-12-06 2024-12-04 7.812 0 +0
2024-12-05 2024-12-03 7.876 0 +0
2024-12-04 2024-12-02 7.823 0 +0
2024-12-03 2024-11-29 7.908 0 +0
2024-12-02 2024-11-28 7.801 0 +0
2024-11-29 2024-11-27 7.737 0 +0
2024-11-28 2024-11-26 7.630 0 +0
2024-11-27 2024-11-25 7.705 0 +0
2024-11-26 2024-11-22 7.716 0 +0
2024-11-25 2024-11-21 7.962 0 +0
2024-11-22 2024-11-20 7.951 0 +0
2024-11-21 2024-11-19 7.951 0 +0
2024-11-20 2024-11-18 7.758 0 +0
2024-11-19 2024-11-15 7.823 0 +0
2024-11-18 2024-11-14 7.705 0 +0
2024-11-15 2024-11-13 8.047 0 +0
2024-11-14 2024-11-12 7.973 0 +0
2024-11-13 2024-11-11 7.887 0 +0
2024-11-12 2024-11-08 7.705 0 +0
2024-11-11 2024-11-07 7.684 0 +0
2024-11-08 2024-11-06 7.470 0 +0
2024-11-07 2024-11-05 7.598 0 +0
2024-11-06 2024-11-04 7.223 0 +0
2024-11-05 2024-11-01 7.277 0 +0
2024-11-04 2024-10-31 7.245 0 +0
2024-11-01 2024-10-30 7.266 0 +0
2024-10-31 2024-10-29 7.395 0 +0
2024-10-30 2024-10-28 7.363 0 +0
2024-10-29 2024-10-25 7.330 0 +0
2024-10-28 2024-10-24 7.149 0 +0
2024-10-25 2024-10-23 7.416 0 +0
2024-10-24 2024-10-22 7.363 0 +0
2024-10-23 2024-10-21 7.448 0 +0
2024-10-22 2024-10-18 7.437 0 +0
2024-10-21 2024-10-17 7.116 0 +0
2024-10-18 2024-10-16 7.170 0 +0
2024-10-17 2024-10-15 7.234 0 +0
2024-10-16 2024-10-14 7.748 0 +0
2024-10-15 2024-10-10 8.112 0 +0
2024-10-14 2024-10-09 7.844 0 +0
2024-10-10 2024-10-08 8.133 0 +0
2024-10-09 2024-10-07 9.075 0 +0
2024-10-08 2024-10-04 8.540 0 +0
2024-10-07 2024-10-03 7.887 0 +0
2024-10-04 2024-10-02 8.229 0 +0
2024-10-03 2024-09-30 8.005 0 +0
2024-10-02 2024-09-27 7.791 0 +0
2024-09-30 2024-09-26 7.491 0 +0
2024-09-27 2024-09-25 7.052 0 +0
2024-09-26 2024-09-24 7.095 0 +0
2024-09-25 2024-09-23 6.699 0 +0
2024-09-24 2024-09-20 6.624 0 +0
2024-09-23 2024-09-19 6.506 0 +0
2024-09-20 2024-09-17 6.303 0 +0
2024-09-19 2024-09-16 6.260 0 +0
2024-09-17 2024-09-13 6.185 0 +0
2024-09-16 2024-09-12 6.132 0 +0
2024-09-13 2024-09-11 6.196 0 +0
2024-09-12 2024-09-10 6.282 0 +0
2024-09-11 2024-09-09 6.324 0 +0
2024-09-10 2024-09-05 6.496 0 +0
2024-09-09 2024-09-04 6.603 0 +0
2024-09-05 2024-09-03 6.624 0 +0
2024-09-04 2024-09-02 6.560 0 +0
2024-09-03 2024-08-30 6.656 0 +0
2024-09-02 2024-08-29 6.549 0 +0
2024-08-30 2024-08-28 6.528 0 +0
2024-08-29 2024-08-27 6.624 0 +0
2024-08-28 2024-08-26 7.395 0 +0
2024-08-27 2024-08-23 7.149 0 +0
2024-08-26 2024-08-22 7.202 0 +0
2024-08-23 2024-08-21 7.266 0 +0
2024-08-22 2024-08-20 7.266 0 +0
2024-08-21 2024-08-19 7.288 0 +0
2024-08-20 2024-08-16 7.170 0 +0
2024-08-19 2024-08-15 7.170 0 +0
2024-08-16 2024-08-14 7.074 0 +0
2024-08-15 2024-08-13 7.138 0 +0
2024-08-14 2024-08-12 7.149 0 +0
2024-08-13 2024-08-09 7.074 0 +0
2024-08-12 2024-08-08 6.967 0 +0
2024-08-09 2024-08-07 6.945 0 +0
2024-08-08 2024-08-06 6.806 0 +0
2024-08-07 2024-08-05 6.785 0 +0
2024-08-06 2024-08-02 7.127 0 +0
2024-08-05 2024-08-01 7.363 0 +0
2024-08-02 2024-07-31 7.523 0 +0
2024-08-01 2024-07-30 7.213 0 +0
2024-07-31 2024-07-29 7.405 0 +0
2024-07-30 2024-07-26 7.491 0 +0
2024-07-29 2024-07-25 7.448 0 +0
2024-07-26 2024-07-24 7.726 0 +0
2024-07-25 2024-07-23 8.058 0 +0
2024-07-24 2024-07-22 8.647 0 +0
2024-07-23 2024-07-19 8.497 0 +0
2024-07-22 2024-07-18 8.647 0 +0
2024-07-19 2024-07-17 8.775 0 +0
2024-07-18 2024-07-16 9.332 0 +0
2024-07-17 2024-07-15 9.182 0 +0
2024-07-16 2024-07-12 9.524 0 +0
2024-07-15 2024-07-11 9.738 0 +0
2024-07-12 2024-07-10 9.364 0 +0
2024-07-11 2024-07-09 8.957 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.914 0 +0
2024-07-08 2024-07-04 9.064 0 +0
2024-07-05 2024-07-03 8.754 0 +0
2024-07-04 2024-07-02 8.711 0 +0
2024-07-03 2024-06-28 8.989 0 +0
2024-07-02 2024-06-27 8.775 0 +0
2024-06-28 2024-06-26 8.871 0 +0
2024-06-27 2024-06-25 8.839 0 +0
2024-06-26 2024-06-24 9.064 0 +0
2024-06-25 2024-06-21 9.364 0 +0
2024-06-24 2024-06-20 9.481 0 +0
2024-06-21 2024-06-19 9.695 0 +0
2024-06-20 2024-06-18 9.599 0 +0
2024-06-19 2024-06-17 9.706 0 +0
2024-06-18 2024-06-14 9.267 0 +0
2024-06-17 2024-06-13 8.454 0 +0
2024-06-14 2024-06-12 8.240 0 +0
2024-06-13 2024-06-11 8.498 0 +0
2024-06-12 2024-06-07 8.769 0 +0
2024-06-11 2024-06-06 8.542 0 +0
2024-06-07 2024-06-05 8.585 0 +0
2024-06-06 2024-06-04 8.878 0 +0
2024-06-05 2024-06-03 9.203 0 +0
2024-06-04 2024-05-31 9.138 0 +0
2024-06-03 2024-05-30 9.149 0 +0
2024-05-31 2024-05-29 9.235 0 +0
2024-05-30 2024-05-28 9.474 0 +0
2024-05-29 2024-05-27 9.398 0 +0
2024-05-28 2024-05-24 9.561 0 +0
2024-05-27 2024-05-23 9.550 0 +0
2024-05-24 2024-05-22 9.972 0 +0
2024-05-23 2024-05-21 9.983 0 +0
2024-05-22 2024-05-20 9.539 0 +0
2024-05-21 2024-05-17 9.214 0 +0
2024-05-20 2024-05-16 9.214 0 +0
2024-05-17 2024-05-14 8.780 0 +0
2024-05-16 2024-05-13 8.791 0 +0
2024-05-14 2024-05-10 8.455 0 +0
2024-05-13 2024-05-09 8.563 0 +0
2024-05-10 2024-05-08 8.422 0 +0
2024-05-09 2024-05-07 8.823 0 +0
2024-05-08 2024-05-06 8.216 0 +0
2024-05-07 2024-05-03 7.848 0 +0
2024-05-06 2024-05-02 7.523 0 +0
2024-05-03 2024-04-30 7.317 0 +0
2024-05-02 2024-04-29 7.273 0 +0
2024-04-30 2024-04-26 6.417 0 +0
2024-04-29 2024-04-25 6.027 0 +0
2024-04-26 2024-04-24 6.081 0 +0
2024-04-25 2024-04-23 5.929 0 +0
2024-04-24 2024-04-22 6.027 0 +0
2024-04-23 2024-04-19 6.114 0 +0
2024-04-22 2024-04-18 6.276 0 +0
2024-04-19 2024-04-17 6.309 0 +0
2024-04-18 2024-04-16 5.994 0 +0
2024-04-17 2024-04-15 6.330 0 +0
2024-04-16 2024-04-12 6.558 0 +0
2024-04-15 2024-04-11 6.807 0 +0
2024-04-12 2024-04-10 6.775 0 +0
2024-04-11 2024-04-09 6.721 0 +0
2024-04-10 2024-04-08 6.374 0 +0
2024-04-09 2024-04-05 6.493 0 +0
2024-04-08 2024-04-03 6.656 0 +0
2024-04-05 2024-04-02 6.851 0 +0
2024-04-03 2024-03-28 6.276 0 +0
2024-04-02 2024-03-27 6.233 0 +0
2024-03-28 2024-03-26 6.590 0 +0
2024-03-27 2024-03-25 6.764 0 +0
2024-03-26 2024-03-22 7.078 0 +0
2024-03-25 2024-03-21 6.764 0 +0
2024-03-22 2024-03-20 6.959 0 +0
2024-03-21 2024-03-19 6.428 0 +0
2024-03-20 2024-03-18 6.731 0 +0
2024-03-19 2024-03-15 6.309 0 +0
2024-03-18 2024-03-14 5.723 0 +0
2024-03-15 2024-03-13 5.723 0 +0
2024-03-14 2024-03-12 5.886 0 +0
2024-03-13 2024-03-11 5.572 0 +0
2024-03-12 2024-03-08 5.398 0 +0
2024-03-11 2024-03-07 5.127 0 +0
2024-03-08 2024-03-06 5.225 0 +0
2024-03-07 2024-03-05 5.105 0 +0
2024-03-06 2024-03-04 5.474 0 +0
2024-03-05 2024-03-01 5.149 0 +0
2024-03-04 2024-02-29 5.268 0 +0
2024-03-01 2024-02-28 5.257 0 +0
2024-02-29 2024-02-27 5.431 0 +0
2024-02-28 2024-02-26 5.333 0 +0
2024-02-27 2024-02-23 5.431 0 +0
2024-02-26 2024-02-22 5.604 0 +0
2024-02-23 2024-02-21 5.528 0 +0
2024-02-22 2024-02-20 5.409 0 +0
2024-02-21 2024-02-19 5.561 0 +0
2024-02-20 2024-02-16 5.658 0 +0
2024-02-19 2024-02-15 5.203 0 +0
2024-02-16 2024-02-14 5.127 0 +0
2024-02-15 2024-02-09 5.301 0 +0
2024-02-14 2024-02-07 5.301 0 +0
2024-02-08 2024-02-06 5.268 0 +0
2024-02-07 2024-02-05 5.170 0 +0
2024-02-06 2024-02-02 5.301 0 +0
2024-02-05 2024-02-01 5.170 0 +0
2024-02-02 2024-01-31 5.095 0 +0
2024-02-01 2024-01-30 5.366 0 +0
2024-01-31 2024-01-29 5.788 0 +0
2024-01-30 2024-01-26 5.767 0 +0
2024-01-29 2024-01-25 5.908 0 +0
2024-01-26 2024-01-24 6.070 0 +0
2024-01-25 2024-01-23 5.712 0 +0
2024-01-24 2024-01-22 5.604 0 +0
2024-01-23 2024-01-19 5.712 0 +0
2024-01-22 2024-01-18 5.669 0 +0
2024-01-19 2024-01-17 5.712 0 +0
2024-01-18 2024-01-16 5.983 0 +0
2024-01-17 2024-01-15 6.168 0 +0
2024-01-16 2024-01-12 6.244 0 +0
2024-01-15 2024-01-11 6.385 0 +0
2024-01-12 2024-01-10 6.428 0 +0
2024-01-11 2024-01-09 6.428 0 +0
2024-01-10 2024-01-08 6.211 0 +0
2024-01-09 2024-01-05 6.200 0 +0
2024-01-08 2024-01-04 6.287 0 +0
2024-01-05 2024-01-03 6.417 0 +0
2024-01-04 2024-01-02 6.731 0 +0
2024-01-03 2023-12-29 7.284 0 +0
2024-01-02 2023-12-28 7.393 0 +0
2023-12-29 2023-12-27 7.252 0 +0
2023-12-28 2023-12-22 7.273 0 +0
2023-12-27 2023-12-21 7.241 0 +0
2023-12-22 2023-12-20 7.230 0 +0
2023-12-21 2023-12-19 7.306 0 +0
2023-12-20 2023-12-18 7.317 0 +0
2023-12-19 2023-12-15 7.382 0 +0
2023-12-18 2023-12-14 7.338 0 +0
2023-12-15 2023-12-13 6.861 0 +0
2023-12-14 2023-12-12 6.959 0 +0
2023-12-13 2023-12-11 7.176 0 +0
2023-12-12 2023-12-08 7.373 0 +0
2023-12-11 2023-12-07 7.505 0 +0
2023-12-08 2023-12-06 7.702 0 +0
2023-12-07 2023-12-05 7.723 0 +0
2023-12-06 2023-12-04 7.723 0 +0
2023-12-05 2023-12-01 7.636 0 +0
2023-12-04 2023-11-30 7.439 0 +0
2023-12-01 2023-11-29 7.745 0 +0
2023-11-30 2023-11-28 7.811 0 +0
2023-11-29 2023-11-27 7.472 0 +0
2023-11-28 2023-11-24 7.450 0 +0
2023-11-27 2023-11-23 7.778 0 +0
2023-11-24 2023-11-22 7.570 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.767 0 +0
2023-11-21 2023-11-17 8.030 0 +0
2023-11-20 2023-11-16 8.347 0 +0
2023-11-17 2023-11-15 8.708 0 +0
2023-11-16 2023-11-14 8.052 0 +0
2023-11-15 2023-11-13 7.942 0 +0
2023-11-14 2023-11-10 8.019 0 +0
2023-11-13 2023-11-09 8.205 0 +0
2023-11-10 2023-11-08 8.358 0 +0
2023-11-09 2023-11-07 8.336 0 +0
2023-11-08 2023-11-06 8.533 0 +0
2023-11-07 2023-11-03 8.478 0 +0
2023-11-06 2023-11-02 8.194 0 +0
2023-11-03 2023-11-01 7.997 0 +0
2023-11-02 2023-10-31 8.019 0 +0
2023-11-01 2023-10-30 8.008 0 +0
2023-10-31 2023-10-27 7.461 0 +0
2023-10-30 2023-10-26 7.111 0 +0
2023-10-27 2023-10-25 7.133 0 +0
2023-10-26 2023-10-24 7.100 0 +0
2023-10-25 2023-10-20 7.155 0 +0
2023-10-24 2023-10-19 7.111 0 +0
2023-10-20 2023-10-18 7.067 0 +0
2023-10-19 2023-10-17 6.990 0 +0
2023-10-18 2023-10-16 6.980 0 +0
2023-10-17 2023-10-13 6.837 0 +0
2023-10-16 2023-10-12 6.575 0 +0
2023-10-13 2023-10-11 6.148 0 +0
2023-10-12 2023-10-10 6.093 0 +0
2023-10-11 2023-10-09 6.082 0 +0
2023-10-10 2023-10-06 6.093 0 +0
2023-10-09 2023-10-05 6.082 0 +0
2023-10-06 2023-10-04 5.973 0 +0
2023-10-05 2023-10-03 5.842 0 +0
2023-10-04 2023-09-29 6.061 0 +0
2023-10-03 2023-09-28 5.787 0 +0
2023-09-29 2023-09-27 5.984 0 +0
2023-09-28 2023-09-26 5.951 0 +0
2023-09-27 2023-09-25 6.279 0 +0
2023-09-26 2023-09-22 6.498 0 +0
2023-09-25 2023-09-21 6.487 0 +0
2023-09-22 2023-09-20 6.695 0 +0
2023-09-21 2023-09-19 6.772 0 +0
2023-09-20 2023-09-18 6.564 0 +0
2023-09-19 2023-09-15 6.575 0 +0
2023-09-18 2023-09-14 6.290 0 +0
2023-09-15 2023-09-13 6.389 0 +0
2023-09-14 2023-09-12 6.586 0 +0
2023-09-13 2023-09-11 6.651 0 +0
2023-09-12 2023-09-07 6.870 0 +0
2023-09-11 2023-09-06 6.870 0 +0
2023-09-07 2023-09-05 6.947 0 +0
2023-09-06 2023-09-04 7.144 0 +0
2023-09-05 2023-08-31 7.133 0 +0
2023-09-04 2023-08-30 7.034 0 +0
2023-08-31 2023-08-29 7.275 0 +0
2023-08-30 2023-08-28 7.045 0 +0
2023-08-29 2023-08-25 6.914 0 +0
2023-08-28 2023-08-24 7.056 0 +0
2023-08-25 2023-08-23 6.936 0 +0
2023-08-24 2023-08-22 7.078 0 +0
2023-08-23 2023-08-21 7.067 0 +0
2023-08-22 2023-08-18 7.428 0 +0
2023-08-21 2023-08-17 7.592 0 +0
2023-08-18 2023-08-16 7.581 0 +0
2023-08-17 2023-08-15 7.953 0 +0
2023-08-16 2023-08-14 8.117 0 +0
2023-08-15 2023-08-11 8.227 0 +0
2023-08-14 2023-08-10 8.314 0 +0
2023-08-11 2023-08-09 8.675 0 +0
2023-08-10 2023-08-08 8.555 0 +0
2023-08-09 2023-08-07 8.752 0 +0
2023-08-08 2023-08-04 8.577 0 +0
2023-08-07 2023-08-03 8.577 0 +0
2023-08-04 2023-08-02 8.577 0 +0
2023-08-03 2023-08-01 8.588 0 +0
2023-08-02 2023-07-31 8.719 0 +0
2023-08-01 2023-07-28 8.533 0 +0
2023-07-31 2023-07-27 8.413 0 +0
2023-07-28 2023-07-26 8.172 0 +0
2023-07-27 2023-07-25 8.303 0 +0
2023-07-26 2023-07-24 8.084 0 +0
2023-07-25 2023-07-21 8.161 0 +0
2023-07-24 2023-07-20 8.227 0 +0
2023-07-21 2023-07-19 8.358 0 +0
2023-07-20 2023-07-18 8.303 0 +0
2023-07-19 2023-07-14 8.413 0 +0
2023-07-18 2023-07-13 8.511 0 +0
2023-07-14 2023-07-12 8.620 0 +0
2023-07-13 2023-07-11 8.610 0 +0
2023-07-12 2023-07-10 8.402 0 +0
2023-07-11 2023-07-07 8.325 0 +0
2023-07-10 2023-07-06 8.402 0 +0
2023-07-07 2023-07-05 8.697 0 +0
2023-07-06 2023-07-04 8.588 0 +0
2023-07-05 2023-07-03 8.522 0 +0
2023-07-04 2023-06-30 8.063 0 +0
2023-07-03 2023-06-29 7.844 0 +0
2023-06-30 2023-06-28 7.898 0 +0
2023-06-29 2023-06-27 7.877 0 +0
2023-06-28 2023-06-26 7.712 0 +0
2023-06-27 2023-06-23 7.778 0 +0
2023-06-26 2023-06-21 7.844 0 +0
2023-06-23 2023-06-20 8.150 0 +0
2023-06-21 2023-06-19 8.095 0 +0
2023-06-20 2023-06-16 8.073 0 +0
2023-06-19 2023-06-15 8.041 0 +0
2023-06-16 2023-06-14 7.778 0 +0
2023-06-15 2023-06-13 8.386 0 +0
2023-06-14 2023-06-12 8.352 0 +0
2023-06-13 2023-06-09 8.262 0 +0
2023-06-12 2023-06-08 8.206 0 +0
2023-06-09 2023-06-07 8.217 0 +0
2023-06-08 2023-06-06 8.307 0 +0
2023-06-07 2023-06-05 8.262 0 +0
2023-06-06 2023-06-02 8.397 0 +0
2023-06-05 2023-06-01 7.947 0 +0
2023-06-02 2023-05-31 8.049 0 +0
2023-06-01 2023-05-30 8.352 0 +0
2023-05-31 2023-05-29 8.375 0 +0
2023-05-30 2023-05-25 8.476 0 +0
2023-05-29 2023-05-24 8.476 0 +0
2023-05-25 2023-05-23 8.701 0 +0
2023-05-24 2023-05-22 8.847 0 +0
2023-05-23 2023-05-19 8.847 0 +0
2023-05-22 2023-05-18 8.802 0 +0
2023-05-19 2023-05-17 8.678 0 +0
2023-05-18 2023-05-16 8.847 0 +0
2023-05-17 2023-05-15 8.914 0 +0
2023-05-16 2023-05-12 8.768 0 +0
2023-05-15 2023-05-11 8.914 0 +0
2023-05-12 2023-05-10 8.959 0 +0
2023-05-11 2023-05-09 8.925 0 +0
2023-05-10 2023-05-08 9.094 0 +0
2023-05-09 2023-05-05 9.038 0 +0
2023-05-08 2023-05-04 8.993 0 +0
2023-05-05 2023-05-03 8.959 0 +0
2023-05-04 2023-05-02 9.116 0 +0
2023-05-03 2023-04-28 9.072 0 +0
2023-05-02 2023-04-27 8.937 0 +0
2023-04-28 2023-04-26 8.937 0 +0
2023-04-27 2023-04-25 8.937 0 +0
2023-04-26 2023-04-24 9.240 0 +0
2023-04-25 2023-04-21 9.364 0 +0
2023-04-24 2023-04-20 9.476 0 +0
2023-04-21 2023-04-19 9.353 0 +0
2023-04-20 2023-04-18 9.454 0 +0
2023-04-19 2023-04-17 9.701 0 +0
2023-04-18 2023-04-14 9.544 0 +0
2023-04-17 2023-04-13 9.353 0 +0
2023-04-14 2023-04-12 9.285 0 +0
2023-04-13 2023-04-11 9.465 0 +0
2023-04-12 2023-04-06 9.386 0 +0
2023-04-11 2023-04-04 9.195 0 +0
2023-04-06 2023-04-03 9.285 0 +0
2023-04-04 2023-03-31 9.218 0 +0
2023-04-03 2023-03-30 9.341 0 +0
2023-03-31 2023-03-29 9.229 0 +0
2023-03-30 2023-03-28 9.330 0 +0
2023-03-29 2023-03-27 10.353 0 +0
2023-03-28 2023-03-24 10.758 0 +0
2023-03-27 2023-03-23 10.859 0 +0
2023-03-24 2023-03-22 10.454 0 +0
2023-03-23 2023-03-21 10.488 0 +0
2023-03-22 2023-03-20 10.780 0 +0
2023-03-21 2023-03-17 11.533 0 +0
2023-03-20 2023-03-16 11.376 0 +0
2023-03-17 2023-03-15 11.443 0 +0
2023-03-16 2023-03-14 11.398 0 +0
2023-03-15 2023-03-13 11.893 0 +0
2023-03-14 2023-03-10 11.421 0 +0
2023-03-13 2023-03-09 11.691 0 +0
2023-03-10 2023-03-08 11.826 0 +0
2023-03-09 2023-03-07 11.781 0 +0
2023-03-08 2023-03-06 11.803 0 +0
2023-03-07 2023-03-03 11.781 0 +0
2023-03-06 2023-03-02 11.578 0 +0
2023-03-03 2023-03-01 11.533 0 +0
2023-03-02 2023-02-28 10.994 0 +0
2023-03-01 2023-02-27 10.881 0 +0
2023-02-28 2023-02-24 11.331 0 +0
2023-02-27 2023-02-23 11.353 0 +0
2023-02-24 2023-02-22 11.398 0 +0
2023-02-23 2023-02-21 11.668 0 +0
2023-02-22 2023-02-20 11.691 0 +0
2023-02-21 2023-02-17 11.826 0 +0
2023-02-20 2023-02-16 11.915 0 +0
2023-02-17 2023-02-15 11.488 0 +0
2023-02-16 2023-02-14 11.443 0 +0
2023-02-15 2023-02-13 11.443 0 +0
2023-02-14 2023-02-10 11.781 0 +0
2023-02-13 2023-02-09 11.691 0 +0
2023-02-10 2023-02-08 11.533 0 +0
2023-02-09 2023-02-07 11.264 0 +0
2023-02-08 2023-02-06 11.162 0 +0
2023-02-07 2023-02-03 11.286 0 +0
2023-02-06 2023-02-02 11.308 0 +0
2023-02-03 2023-02-01 11.264 0 +0
2023-02-02 2023-01-31 10.735 0 +0
2023-02-01 2023-01-30 10.803 0 +0
2023-01-31 2023-01-27 11.050 0 +0
2023-01-30 2023-01-26 10.893 0 +0
2023-01-27 2023-01-20 10.600 0 +0
2023-01-26 2023-01-19 10.375 0 +0
2023-01-20 2023-01-18 10.499 0 +0
2023-01-19 2023-01-17 10.117 0 +0
2023-01-18 2023-01-16 10.061 0 +0
2023-01-17 2023-01-13 10.151 0 +0
2023-01-16 2023-01-12 10.027 0 +0
2023-01-13 2023-01-11 10.094 0 +0
2023-01-12 2023-01-10 9.813 0 +0
2023-01-11 2023-01-09 9.690 0 +0
2023-01-10 2023-01-06 9.780 0 +0
2023-01-09 2023-01-05 9.836 0 +0
2023-01-06 2023-01-04 9.577 0 +0
2023-01-05 2023-01-03 9.712 0 +0
2023-01-04 2022-12-30 9.645 0 +0
2023-01-03 2022-12-29 9.532 0 +0
2022-12-30 2022-12-28 9.566 0 +0
2022-12-29 2022-12-23 9.409 0 +0
2022-12-28 2022-12-22 9.431 0 +0
2022-12-23 2022-12-21 9.240 0 +0
2022-12-22 2022-12-20 9.296 0 +0
2022-12-21 2022-12-19 9.532 0 +0
2022-12-20 2022-12-16 9.735 0 +0
2022-12-19 2022-12-15 9.206 0 +0
2022-12-16 2022-12-14 9.330 0 +0
2022-12-15 2022-12-13 9.375 0 +0
2022-12-14 2022-12-12 9.442 0 +0
2022-12-13 2022-12-09 9.791 0 +0
2022-12-12 2022-12-08 9.870 0 +0
2022-12-09 2022-12-07 9.195 0 +0
2022-12-08 2022-12-06 9.094 0 +0
2022-12-07 2022-12-05 9.322 0 +0
2022-12-06 2022-12-02 9.150 0 +0
2022-12-05 2022-12-01 9.345 0 +0
2022-12-02 2022-11-30 9.368 0 +0
2022-12-01 2022-11-29 8.818 0 +0
2022-11-30 2022-11-28 8.429 0 +0
2022-11-29 2022-11-25 8.726 0 +0
2022-11-28 2022-11-24 8.910 0 +0
2022-11-25 2022-11-23 8.715 0 +0
2022-11-24 2022-11-22 8.669 0 +0
2022-11-23 2022-11-21 8.818 0 +0
2022-11-22 2022-11-18 8.807 0 +0
2022-11-21 2022-11-17 8.852 0 +0
2022-11-18 2022-11-16 8.921 0 +0
2022-11-17 2022-11-15 9.036 0 +0
2022-11-16 2022-11-14 8.830 0 +0
2022-11-15 2022-11-11 8.555 0 +0
2022-11-14 2022-11-10 7.971 0 +0
2022-11-11 2022-11-09 8.314 0 +0
2022-11-10 2022-11-08 8.245 0 +0
2022-11-09 2022-11-07 8.383 0 +0
2022-11-08 2022-11-04 8.188 0 +0
2022-11-07 2022-11-03 7.936 0 +0
2022-11-04 2022-11-02 8.016 0 +0
2022-11-03 2022-11-01 7.535 0 +0
2022-11-02 2022-10-31 7.180 0 +0
2022-11-01 2022-10-28 7.925 0 +0
2022-10-31 2022-10-27 8.177 0 +0
2022-10-28 2022-10-26 8.051 0 +0
2022-10-27 2022-10-25 7.948 0 +0
2022-10-26 2022-10-24 7.868 0 +0
2022-10-25 2022-10-21 8.211 0 +0
2022-10-24 2022-10-20 8.154 0 +0
2022-10-21 2022-10-19 8.291 0 +0
2022-10-20 2022-10-18 8.497 0 +0
2022-10-19 2022-10-17 8.303 0 +0
2022-10-18 2022-10-14 8.188 0 +0
2022-10-17 2022-10-13 8.028 0 +0
2022-10-14 2022-10-12 8.097 0 +0
2022-10-13 2022-10-11 8.142 0 +0
2022-10-12 2022-10-10 8.165 0 +0
2022-10-11 2022-10-07 8.601 0 +0
2022-10-10 2022-10-06 8.383 0 +0
2022-10-07 2022-10-05 8.509 0 +0
2022-10-06 2022-10-03 8.165 0 +0
2022-10-05 2022-09-30 8.097 0 +0
2022-10-03 2022-09-29 7.799 0 +0
2022-09-30 2022-09-28 8.039 0 +0
2022-09-29 2022-09-27 8.452 0 +0
2022-09-28 2022-09-26 8.440 0 +0
2022-09-27 2022-09-23 8.681 0 +0
2022-09-26 2022-09-22 8.761 0 +0
2022-09-23 2022-09-21 9.024 0 +0
2022-09-22 2022-09-20 9.162 0 +0
2022-09-21 2022-09-19 8.669 0 +0
2022-09-20 2022-09-16 8.784 0 +0
2022-09-19 2022-09-15 8.772 0 +0
2022-09-16 2022-09-14 8.864 0 +0
2022-09-15 2022-09-13 8.887 0 +0
2022-09-14 2022-09-09 8.463 0 +0
2022-09-13 2022-09-08 8.291 0 +0
2022-09-09 2022-09-07 8.326 0 +0
2022-09-08 2022-09-06 8.383 0 +0
2022-09-07 2022-09-05 8.520 0 +0
2022-09-06 2022-09-02 8.555 0 +0
2022-09-05 2022-09-01 8.726 0 +0
2022-09-02 2022-08-31 8.601 0 +0
2022-09-01 2022-08-30 8.784 0 +0
2022-08-31 2022-08-29 8.131 0 +0
2022-08-30 2022-08-26 8.371 0 +0
2022-08-29 2022-08-25 8.257 0 +0
2022-08-26 2022-08-24 8.016 0 +0
2022-08-25 2022-08-23 8.165 0 +0
2022-08-24 2022-08-22 8.360 0 +0
2022-08-23 2022-08-19 8.223 0 +0
2022-08-22 2022-08-18 8.314 0 +0
2022-08-19 2022-08-17 8.475 0 +0
2022-08-18 2022-08-16 8.429 0 +0
2022-08-17 2022-08-15 8.268 0 +0
2022-08-16 2022-08-12 8.349 0 +0
2022-08-15 2022-08-11 8.303 0 +0
2022-08-12 2022-08-10 8.005 0 +0
2022-08-11 2022-08-09 8.120 0 +0
2022-08-10 2022-08-08 8.188 0 +0
2022-08-09 2022-08-05 8.257 0 +0
2022-08-08 2022-08-04 7.959 0 +0
2022-08-05 2022-08-03 7.936 0 +0
2022-08-04 2022-08-02 7.982 0 +0
2022-08-03 2022-08-01 8.154 0 +0
2022-08-02 2022-07-29 8.234 0 +0
2022-08-01 2022-07-28 8.635 0 +0
2022-07-29 2022-07-27 8.566 0 +0
2022-07-28 2022-07-26 8.726 0 +0
2022-07-27 2022-07-25 8.623 0 +0
2022-07-26 2022-07-22 8.784 0 +0
2022-07-25 2022-07-21 9.047 0 +0
2022-07-22 2022-07-20 8.898 0 +0
2022-07-21 2022-07-19 9.013 0 +0
2022-07-20 2022-07-18 9.643 0 +0
2022-07-19 2022-07-15 10.490 0 +0
2022-07-18 2022-07-14 10.650 0 +0
2022-07-15 2022-07-13 10.650 0 +0
2022-07-14 2022-07-12 10.662 0 +0
2022-07-13 2022-07-11 10.776 0 +0
2022-07-12 2022-07-08 11.097 0 +0
2022-07-11 2022-07-07 11.017 0 +0
2022-07-08 2022-07-06 10.937 0 +0
2022-07-07 2022-07-05 10.822 0 +0
2022-07-06 2022-07-04 11.005 0 +0
2022-07-05 2022-06-30 11.086 0 +0
2022-07-04 2022-06-29 11.349 0 +0
2022-06-30 2022-06-28 11.796 0 +0
2022-06-29 2022-06-27 11.292 0 +0
2022-06-28 2022-06-24 11.005 0 +0
2022-06-27 2022-06-23 10.937 0 +0
2022-06-24 2022-06-22 10.834 0 +0
2022-06-23 2022-06-21 10.937 0 +0
2022-06-22 2022-06-20 10.971 0 +0
2022-06-21 2022-06-17 11.303 0 +0
2022-06-20 2022-06-16 11.658 0 +0
2022-06-17 2022-06-15 12.529 0 +0
2022-06-16 2022-06-14 17.718 0 +0
2022-06-15 2022-06-13 18.018 0 +0
2022-06-14 2022-06-10 17.868 0 +0
2022-06-13 2022-06-09 17.542 0 +0
2022-06-10 2022-06-08 17.492 0 +0
2022-06-09 2022-06-07 17.267 0 +0
2022-06-08 2022-06-06 17.367 0 +0
2022-06-07 2022-06-02 16.992 0 +0
2022-06-06 2022-06-01 16.792 0 +0
2022-06-02 2022-05-31 16.491 0 +0
2022-06-01 2022-05-30 16.016 0 +0
2022-05-31 2022-05-27 15.641 0 +0
2022-05-30 2022-05-26 15.490 0 +0
2022-05-27 2022-05-25 15.340 0 +0
2022-05-26 2022-05-24 15.265 0 +0
2022-05-25 2022-05-23 15.415 0 +0
2022-05-24 2022-05-20 15.440 0 +0
2022-05-23 2022-05-19 15.140 0 +0
2022-05-20 2022-05-18 15.265 0 +0
2022-05-19 2022-05-17 15.215 0 +0
2022-05-18 2022-05-16 14.765 0 +0
2022-05-17 2022-05-13 14.915 0 +0
2022-05-16 2022-05-12 14.665 0 +0
2022-05-13 2022-05-11 14.815 0 +0
2022-05-12 2022-05-10 14.940 0 +0
2022-05-11 2022-05-06 15.115 0 +0
2022-05-10 2022-05-05 15.315 0 +0
2022-05-06 2022-05-04 15.265 0 +0
2022-05-05 2022-05-03 15.365 0 +0
2022-05-04 2022-04-29 15.265 0 +0
2022-05-03 2022-04-28 14.965 0 +0
2022-04-29 2022-04-27 14.715 0 +0
2022-04-28 2022-04-26 14.464 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 15.240 0 +0
2022-04-25 2022-04-21 15.065 0 +0
2022-04-22 2022-04-20 15.190 0 +0
2022-04-21 2022-04-19 15.115 0 +0
2022-04-20 2022-04-14 15.616 0 +0
2022-04-19 2022-04-13 15.465 0 +0
2022-04-14 2022-04-12 15.490 0 +0
2022-04-13 2022-04-11 15.741 0 +0
2022-04-12 2022-04-08 16.241 0 +0
2022-04-11 2022-04-07 16.091 0 +0
2022-04-08 2022-04-06 16.316 0 +0
2022-04-07 2022-04-04 16.566 0 +0
2022-04-06 2022-04-01 16.366 0 +0
2022-04-04 2022-03-31 16.141 0 +0
2022-04-01 2022-03-30 16.316 0 +0
2022-03-31 2022-03-29 16.116 0 +0
2022-03-30 2022-03-28 16.141 0 +0
2022-03-29 2022-03-25 16.016 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 16.266 0 +0
2022-03-24 2022-03-22 16.416 0 +0
2022-03-23 2022-03-21 16.191 0 +0
2022-03-22 2022-03-18 16.617 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 14.665 0 +0
2022-03-17 2022-03-15 13.639 0 +0
2022-03-16 2022-03-14 14.640 0 +0
2022-03-15 2022-03-11 14.414 0 +0
2022-03-14 2022-03-10 14.464 0 +0
2022-03-11 2022-03-09 14.239 0 +0
2022-03-10 2022-03-08 14.389 0 +0
2022-03-09 2022-03-07 14.264 0 +0
2022-03-08 2022-03-04 14.915 0 +0
2022-03-07 2022-03-03 15.666 0 +0
2022-03-04 2022-03-02 15.766 0 +0
2022-03-03 2022-03-01 16.416 0 +0
2022-03-02 2022-02-28 16.216 0 +0
2022-03-01 2022-02-25 16.792 0 +0
2022-02-28 2022-02-24 16.466 0 +0
2022-02-25 2022-02-23 17.092 0 +0
2022-02-24 2022-02-22 16.792 0 +0
2022-02-23 2022-02-21 17.142 0 +0
2022-02-22 2022-02-18 16.992 0 +0
2022-02-21 2022-02-17 17.142 0 +0
2022-02-18 2022-02-16 17.517 0 +0
2022-02-17 2022-02-15 17.292 0 +0
2022-02-16 2022-02-14 17.192 0 +0
2022-02-15 2022-02-11 17.267 0 +0
2022-02-14 2022-02-10 17.693 0 +0
2022-02-11 2022-02-09 17.718 0 +0
2022-02-10 2022-02-08 17.267 0 +0
2022-02-09 2022-02-07 17.117 0 +0
2022-02-08 2022-02-04 17.142 0 +0
2022-02-07 2022-01-31 16.592 0 +0
2022-02-04 2022-01-27 16.617 0 +0
2022-01-28 2022-01-26 16.942 0 +0
2022-01-27 2022-01-25 17.142 0 +0
2022-01-26 2022-01-24 17.517 0 +0
2022-01-25 2022-01-21 17.567 0 +0
2022-01-24 2022-01-20 17.492 0 +0
2022-01-21 2022-01-19 17.542 0 +0
2022-01-20 2022-01-18 17.893 0 +0
2022-01-19 2022-01-17 17.117 0 +0
2022-01-18 2022-01-14 17.367 0 +0
2022-01-17 2022-01-13 16.842 0 +0
2022-01-14 2022-01-12 16.717 0 +0
2022-01-13 2022-01-11 16.441 0 +0
2022-01-12 2022-01-10 16.592 0 +0
2022-01-11 2022-01-07 16.141 0 +0
2022-01-10 2022-01-06 16.016 0 +0
2022-01-07 2022-01-05 15.941 0 +0
2022-01-06 2022-01-04 16.717 0 +0
2022-01-05 2022-01-03 16.767 0 +0
2022-01-04 2021-12-31 16.592 0 +0
2022-01-03 2021-12-29 16.141 0 +0
2021-12-30 2021-12-28 16.241 0 +0
2021-12-29 2021-12-24 15.966 0 +0
2021-12-28 2021-12-22 15.991 0 +0
2021-12-23 2021-12-21 15.841 0 +0
2021-12-22 2021-12-20 15.440 0 +0
2021-12-21 2021-12-17 16.216 0 +0
2021-12-20 2021-12-16 16.266 0 +0
2021-12-17 2021-12-15 16.642 0 +0
2021-12-16 2021-12-14 16.541 0 +0
2021-12-15 2021-12-13 16.792 0 +0
2021-12-14 2021-12-10 16.992 0 +0
2021-12-13 2021-12-09 17.242 0 +0
2021-12-10 2021-12-08 16.642 0 +0
2021-12-09 2021-12-07 16.416 0 +0
2021-12-08 2021-12-06 17.476 0 +0
2021-12-07 2021-12-03 17.680 0 +0
2021-12-06 2021-12-02 17.655 0 +0
2021-12-03 2021-12-01 17.860 0 +0
2021-12-02 2021-11-30 17.680 0 +0
2021-12-01 2021-11-29 17.553 0 +0
2021-11-30 2021-11-26 18.192 0 +0
2021-11-29 2021-11-25 18.832 0 +0
2021-11-26 2021-11-24 18.397 0 +0
2021-11-25 2021-11-23 18.678 0 +0
2021-11-24 2021-11-22 17.527 0 +0
2021-11-23 2021-11-19 16.938 0 +0
2021-11-22 2021-11-18 16.862 0 +0
2021-11-19 2021-11-17 16.964 0 +0
2021-11-18 2021-11-16 16.862 0 +0
2021-11-17 2021-11-15 16.631 0 +0
2021-11-16 2021-11-12 16.555 0 +0
2021-11-15 2021-11-11 15.966 0 +0
2021-11-12 2021-11-10 15.582 0 +0
2021-11-11 2021-11-09 15.608 0 +0
2021-11-10 2021-11-08 15.506 0 +0
2021-11-09 2021-11-05 15.327 0 +0
2021-11-08 2021-11-04 15.378 0 +0
2021-11-05 2021-11-03 15.480 0 +0
2021-11-04 2021-11-02 15.378 0 +0
2021-11-03 2021-11-01 15.429 0 +0
2021-11-02 2021-10-29 15.608 0 +0
2021-11-01 2021-10-28 15.634 0 +0
2021-10-29 2021-10-27 16.017 0 +0
2021-10-28 2021-10-26 16.273 0 +0
2021-10-27 2021-10-25 16.350 0 +0
2021-10-26 2021-10-22 16.580 0 +0
2021-10-25 2021-10-21 16.529 0 +0
2021-10-22 2021-10-20 16.631 0 +0
2021-10-21 2021-10-19 16.913 0 +0
2021-10-20 2021-10-18 16.785 0 +0
2021-10-19 2021-10-15 16.145 0 +0
2021-10-18 2021-10-12 16.196 0 +0
2021-10-15 2021-10-11 16.529 0 +0
2021-10-12 2021-10-08 16.401 0 +0
2021-10-11 2021-10-07 16.683 0 +0
2021-10-08 2021-10-06 16.196 0 +0
2021-10-07 2021-10-05 16.299 0 +0
2021-10-06 2021-10-04 16.196 0 +0
2021-10-05 2021-09-30 16.478 0 +0
2021-10-04 2021-09-29 16.555 0 +0
2021-09-30 2021-09-28 16.708 0 +0
2021-09-29 2021-09-27 16.248 0 +0
2021-09-28 2021-09-24 16.811 0 +0
2021-09-27 2021-09-23 17.425 0 +0
2021-09-24 2021-09-21 18.039 0 +0
2021-09-23 2021-09-20 17.399 0 +0
2021-09-21 2021-09-17 17.732 0 +0
2021-09-20 2021-09-16 17.936 0 +0
2021-09-17 2021-09-15 17.706 0 +0
2021-09-16 2021-09-14 18.039 0 +0
2021-09-15 2021-09-13 18.857 0 +0
2021-09-14 2021-09-10 19.420 0 +0
2021-09-13 2021-09-09 19.369 0 +0
2021-09-10 2021-09-08 19.932 0 +0
2021-09-09 2021-09-07 19.062 0 +0
2021-09-08 2021-09-06 18.167 0 +0
2021-09-07 2021-09-03 18.525 0 +0
2021-09-06 2021-09-02 18.653 0 +0
2021-09-03 2021-09-01 19.037 0 +0
2021-09-02 2021-08-31 19.574 0 +0
2021-09-01 2021-08-30 19.574 0 +0
2021-08-31 2021-08-27 18.704 0 +0
2021-08-30 2021-08-26 19.062 0 +0
2021-08-27 2021-08-25 19.446 0 +0
2021-08-26 2021-08-24 19.062 0 +0
2021-08-25 2021-08-23 17.783 0 +0
2021-08-24 2021-08-20 17.271 0 +0
2021-08-23 2021-08-19 18.397 0 +0
2021-08-20 2021-08-18 18.576 0 +0
2021-08-19 2021-08-17 18.346 0 +0
2021-08-18 2021-08-16 18.448 0 +0
2021-08-17 2021-08-13 18.857 0 +0
2021-08-16 2021-08-12 19.037 0 +0
2021-08-13 2021-08-11 19.420 0 +0
2021-08-12 2021-08-10 19.395 0 +0
2021-08-11 2021-08-09 18.678 0 +0
2021-08-10 2021-08-06 18.678 0 +0
2021-08-09 2021-08-05 19.037 0 +0
2021-08-06 2021-08-04 19.395 0 +0
2021-08-05 2021-08-03 19.062 0 +0
2021-08-04 2021-08-02 20.086 0 +0
2021-08-03 2021-07-30 19.881 0 +0
2021-08-02 2021-07-29 20.316 0 +0
2021-07-30 2021-07-28 19.472 0 +0
2021-07-29 2021-07-27 18.730 0 +0
2021-07-28 2021-07-26 19.958 0 +0
2021-07-27 2021-07-23 20.162 0 +0
2021-07-26 2021-07-22 20.725 0 +0
2021-07-23 2021-07-21 20.469 0 +0
2021-07-22 2021-07-20 20.700 0 +0
2021-07-21 2021-07-19 20.879 0 +0
2021-07-20 2021-07-16 21.467 0 +0
2021-07-19 2021-07-15 22.184 0 +0
2021-07-16 2021-07-14 21.953 0 +0
2021-07-15 2021-07-13 22.081 0 +0
2021-07-14 2021-07-12 21.442 0 +0
2021-07-13 2021-07-09 20.700 0 +0
2021-07-12 2021-07-08 21.467 0 +0
2021-07-09 2021-07-07 22.491 0 +0
2021-07-08 2021-07-06 21.646 0 +0
2021-07-07 2021-07-05 22.133 0 +0
2021-07-06 2021-07-02 22.056 0 +0
2021-07-05 2021-06-30 22.286 0 +0
2021-07-02 2021-06-29 22.875 0 +0
2021-06-30 2021-06-28 22.849 0 +0
2021-06-29 2021-06-25 23.079 0 +0
2021-06-28 2021-06-24 23.003 0 +0
2021-06-25 2021-06-23 22.696 0 +0
2021-06-24 2021-06-22 21.314 0 +0
2021-06-23 2021-06-21 21.237 0 +0
2021-06-22 2021-06-18 21.519 0 +0
2021-06-21 2021-06-17 21.493 0 +0
2021-06-18 2021-06-16 21.186 0 +0
2021-06-17 2021-06-15 22.081 0 +0
2021-06-16 2021-06-11 21.979 0 +0
2021-06-15 2021-06-10 21.928 0 +0
2021-06-11 2021-06-09 21.953 0 +0
2021-06-10 2021-06-08 21.953 0 +0
2021-06-09 2021-06-07 22.363 0 +0
2021-06-08 2021-06-04 22.440 0 +0
2021-06-07 2021-06-03 21.493 0 +0
2021-06-04 2021-06-02 21.646 0 +0
2021-06-03 2021-06-01 21.211 0 +0
2021-06-02 2021-05-31 21.211 0 +0
2021-06-01 2021-05-28 21.493 0 +0
2021-05-31 2021-05-27 22.619 0 +0
2021-05-28 2021-05-26 21.826 0 +0
2021-05-27 2021-05-25 22.817 0 +0
2021-05-26 2021-05-24 23.001 0 +0
2021-05-25 2021-05-21 23.502 0 +0
2021-05-24 2021-05-20 23.397 0 +0
2021-05-21 2021-05-18 23.133 0 +0
2021-05-20 2021-05-17 22.896 0 +0
2021-05-18 2021-05-14 22.711 0 +0
2021-05-17 2021-05-13 23.238 0 +0
2021-05-14 2021-05-12 24.582 0 +0
2021-05-13 2021-05-11 24.450 0 +0
2021-05-12 2021-05-10 23.686 0 +0
2021-05-11 2021-05-07 24.134 0 +0
2021-05-10 2021-05-06 25.188 0 +0
2021-05-07 2021-05-05 25.214 0 +0
2021-05-06 2021-05-04 25.847 0 +0
2021-05-05 2021-05-03 25.241 0 +0
2021-05-04 2021-04-30 25.583 0 +0
2021-05-03 2021-04-29 25.425 0 +0
2021-04-30 2021-04-28 25.399 0 +0
2021-04-29 2021-04-27 25.662 0 +0
2021-04-28 2021-04-26 24.951 0 +0
2021-04-27 2021-04-23 24.424 0 +0
2021-04-26 2021-04-22 23.080 0 +0
2021-04-23 2021-04-21 23.844 0 +0
2021-04-22 2021-04-20 23.976 0 +0
2021-04-21 2021-04-19 24.266 0 +0
2021-04-20 2021-04-16 24.266 0 +0
2021-04-19 2021-04-15 24.134 0 +0
2021-04-16 2021-04-14 23.976 0 +0
2021-04-15 2021-04-13 24.371 0 +0
2021-04-14 2021-04-12 23.555 0 +0
2021-04-13 2021-04-09 24.108 0 +0
2021-04-12 2021-04-08 24.292 0 +0
2021-04-09 2021-04-07 23.238 0 +0
2021-04-08 2021-04-01 22.870 0 +0
2021-04-07 2021-03-31 22.158 0 +0
2021-04-01 2021-03-30 22.211 0 +0
2021-03-31 2021-03-29 21.052 0 +0
2021-03-30 2021-03-26 20.841 0 +0
2021-03-29 2021-03-25 19.892 0 +0
2021-03-26 2021-03-24 20.208 0 +0
2021-03-25 2021-03-23 21.789 0 +0
2021-03-24 2021-03-22 21.737 0 +0
2021-03-23 2021-03-19 22.817 0 +0
2021-03-22 2021-03-18 22.632 0 +0
2021-03-19 2021-03-17 22.474 0 +0
2021-03-18 2021-03-16 22.132 0 +0
2021-03-17 2021-03-15 21.447 0 +0
2021-03-16 2021-03-12 21.341 0 +0
2021-03-15 2021-03-11 21.500 0 +0
2021-03-12 2021-03-10 19.181 0 +0
2021-03-11 2021-03-09 18.443 0 +0
2021-03-10 2021-03-08 20.156 0 +0
2021-03-09 2021-03-05 20.788 0 +0
2021-03-08 2021-03-04 19.602 0 +0
2021-03-05 2021-03-03 20.419 0 +0
2021-03-04 2021-03-02 18.259 0 +0
2021-03-03 2021-03-01 18.628 0 +0
2021-03-02 2021-02-26 17.442 0 +0
2021-03-01 2021-02-25 17.705 0 +0
2021-02-26 2021-02-24 17.416 0 +0
2021-02-25 2021-02-23 18.180 0 +0
2021-02-24 2021-02-22 18.048 0 +0
2021-02-23 2021-02-19 18.601 0 +0
2021-02-22 2021-02-18 18.996 0 +0
2021-02-19 2021-02-17 19.787 0 +0
2021-02-18 2021-02-16 19.655 0 +0
2021-02-17 2021-02-11 18.259 0 +0
2021-02-16 2021-02-09 17.864 0 +0
2021-02-10 2021-02-08 16.599 0 +0
2021-02-09 2021-02-05 17.179 0 +0
2021-02-08 2021-02-04 16.915 0 +0
2021-02-05 2021-02-03 16.915 0 +0
2021-02-04 2021-02-02 16.968 0 +0
2021-02-03 2021-02-01 16.652 0 +0
2021-02-02 2021-01-29 16.520 0 +0
2021-02-01 2021-01-28 16.941 0 +0
2021-01-29 2021-01-27 17.653 0 +0
2021-01-28 2021-01-26 18.101 0 +0
2021-01-27 2021-01-25 18.206 0 +0
2021-01-26 2021-01-22 17.890 0 +0
2021-01-25 2021-01-21 17.442 0 +0
2021-01-22 2021-01-20 17.679 0 +0
2021-01-21 2021-01-19 17.626 0 +0
2021-01-20 2021-01-18 17.837 0 +0
2021-01-19 2021-01-15 17.205 0 +0
2021-01-18 2021-01-14 17.811 0 +0
2021-01-15 2021-01-13 18.232 0 +0
2021-01-14 2021-01-12 17.811 0 +0
2021-01-13 2021-01-11 18.206 0 +0
2021-01-12 2021-01-08 18.074 0 +0
2021-01-11 2021-01-07 17.126 0 +0
2021-01-08 2021-01-06 17.126 0 +0
2021-01-07 2021-01-05 15.413 0 +0
2021-01-06 2021-01-04 16.731 0 +0
2021-01-05 2020-12-31 16.678 0 +0
2021-01-04 2020-12-29 16.573 0 +0
2020-12-30 2020-12-28 15.756 0 +0
2020-12-29 2020-12-24 15.202 0 +0
2020-12-28 2020-12-22 15.044 0 +0
2020-12-23 2020-12-21 15.571 0 +0
2020-12-22 2020-12-18 15.677 0 +0
2020-12-21 2020-12-17 15.492 0 +0
2020-12-18 2020-12-16 14.965 0 +0
2020-12-17 2020-12-15 15.202 0 +0
2020-12-16 2020-12-14 14.834 0 +0
2020-12-15 2020-12-11 15.202 0 +0
2020-12-14 2020-12-10 15.229 0 +0
2020-12-11 2020-12-09 15.229 0 +0
2020-12-10 2020-12-08 15.440 0 +0
2020-12-09 2020-12-07 15.202 0 +0
2020-12-08 2020-12-04 15.703 0 +0
2020-12-07 2020-12-03 16.019 0 +0
2020-12-04 2020-12-02 13.806 0 +0
2020-12-03 2020-12-01 13.543 0 +0
2020-12-02 2020-11-30 19.655 0 +0
2020-12-01 2020-11-27 20.344 0 +0
2020-11-30 2020-11-26 20.438 0 +0
2020-11-27 2020-11-25 20.156 0 +0
2020-11-26 2020-11-24 19.905 0 +0
2020-11-25 2020-11-23 19.843 0 +0
2020-11-24 2020-11-20 19.749 0 +0
2020-11-23 2020-11-19 19.466 0 +0
2020-11-20 2020-11-18 19.560 0 +0
2020-11-19 2020-11-17 19.122 0 +0
2020-11-18 2020-11-16 19.184 0 +0
2020-11-17 2020-11-13 18.495 0 +0
2020-11-16 2020-11-12 18.244 0 +0
2020-11-13 2020-11-11 18.275 0 +0
2020-11-12 2020-11-10 18.024 0 +0
2020-11-11 2020-11-09 18.213 0 +0
2020-11-10 2020-11-06 20.219 0 +0
2020-11-09 2020-11-05 19.905 0 +0
2020-11-06 2020-11-04 19.404 0 +0
2020-11-05 2020-11-03 19.341 0 +0
2020-11-04 2020-11-02 19.404 0 +0
2020-11-03 2020-10-30 19.341 0 +0
2020-11-02 2020-10-29 19.466 0 +0
2020-10-30 2020-10-28 19.435 0 +0
2020-10-29 2020-10-27 19.498 0 +0
2020-10-28 2020-10-23 19.592 0 +0
2020-10-27 2020-10-22 19.655 0 +0
2020-10-23 2020-10-21 19.310 0 +0
2020-10-22 2020-10-20 19.278 0 +0
2020-10-21 2020-10-19 19.216 0 +0
2020-10-20 2020-10-16 19.216 0 +0
2020-10-19 2020-10-15 19.372 0 +0
2020-10-16 2020-10-14 19.310 0 +0
2020-10-15 2020-10-12 19.310 0 +0
2020-10-14 2020-10-09 16.990 0 +0
2020-10-12 2020-10-08 16.865 0 +0
2020-10-09 2020-10-07 16.771 0 +0
2020-10-08 2020-10-06 17.147 0 +0
2020-10-07 2020-10-05 16.394 0 +0
2020-10-06 2020-09-30 16.614 0 +0
2020-10-05 2020-09-29 16.833 0 +0
2020-09-30 2020-09-28 17.053 0 +0
2020-09-29 2020-09-25 16.551 0 +0
2020-09-28 2020-09-24 16.833 0 +0
2020-09-25 2020-09-23 17.084 0 +0
2020-09-24 2020-09-22 16.708 0 +0
2020-09-23 2020-09-21 16.959 0 +0
2020-09-22 2020-09-18 16.896 0 +0
2020-09-21 2020-09-17 16.990 0 +0
2020-09-18 2020-09-16 16.677 0 +0
2020-09-17 2020-09-15 16.300 0 +0
2020-09-16 2020-09-14 16.426 0 +0
2020-09-15 2020-09-11 16.081 0 +0
2020-09-14 2020-09-10 16.144 0 +0
2020-09-11 2020-09-09 16.363 0 +0
2020-09-10 2020-09-08 16.739 0 +0
2020-09-09 2020-09-07 17.648 0 +0
2020-09-08 2020-09-04 17.147 0 +0
2020-09-07 2020-09-03 16.551 0 +0
2020-09-04 2020-09-02 16.363 0 +0
2020-09-03 2020-09-01 16.206 0 +0
2020-09-02 2020-08-31 15.313 0 +0
2020-09-01 2020-08-28 15.282 0 +0
2020-08-31 2020-08-27 12.743 0 +0
2020-08-28 2020-08-26 12.648 0 +0
2020-08-27 2020-08-25 12.648 0 +0
2020-08-26 2020-08-24 12.805 0 +0
2020-08-25 2020-08-21 12.617 0 +0
2020-08-24 2020-08-20 12.821 0 +0
2020-08-21 2020-08-19 13.087 0 +0
2020-08-20 2020-08-18 13.040 0 +0
2020-08-19 2020-08-17 12.993 0 +0
2020-08-18 2020-08-14 12.884 0 +0
2020-08-17 2020-08-13 12.946 0 +0
2020-08-14 2020-08-12 12.758 0 +0
2020-08-13 2020-08-11 13.197 0 +0
2020-08-12 2020-08-10 13.291 0 +0
2020-08-11 2020-08-07 13.573 0 +0
2020-08-10 2020-08-06 13.699 0 +0
2020-08-07 2020-08-05 13.855 0 +0
2020-08-06 2020-08-04 13.699 0 +0
2020-08-05 2020-08-03 13.589 0 +0
2020-08-04 2020-07-31 13.652 0 +0
2020-08-03 2020-07-30 13.511 0 +0
2020-07-31 2020-07-29 13.322 0 +0
2020-07-30 2020-07-28 13.166 0 +0
2020-07-29 2020-07-27 12.837 0 +0
2020-07-28 2020-07-24 13.040 0 +0
2020-07-27 2020-07-23 13.636 0 +0
2020-07-24 2020-07-22 13.385 0 +0
2020-07-23 2020-07-21 13.479 0 +0
2020-07-22 2020-07-20 13.213 0 +0
2020-07-21 2020-07-17 12.962 0 +0
2020-07-20 2020-07-16 12.899 0 +0
2020-07-17 2020-07-15 13.291 0 +0
2020-07-16 2020-07-14 13.808 0 +0
2020-07-15 2020-07-13 13.965 0 +0
2020-07-14 2020-07-10 13.542 0 +0
2020-07-13 2020-07-09 13.965 0 +0
2020-07-10 2020-07-08 13.275 0 +0
2020-07-09 2020-07-07 12.194 0 +0
2020-07-08 2020-07-06 13.213 0 +0
2020-07-07 2020-07-03 12.790 0 +0
2020-07-06 2020-07-02 12.617 0 +0
2020-07-03 2020-06-30 12.210 0 +0
2020-07-02 2020-06-29 12.304 0 +0
2020-06-30 2020-06-26 12.711 0 +0
2020-06-29 2020-06-24 12.774 0 +0
2020-06-26 2020-06-23 12.539 0 +0
2020-06-24 2020-06-22 12.617 0 +0
2020-06-23 2020-06-19 12.586 0 +0
2020-06-22 2020-06-18 12.413 0 +0
2020-06-19 2020-06-17 11.943 0 +0
2020-06-18 2020-06-16 11.786 0 +0
2020-06-17 2020-06-15 11.065 0 +0
2020-06-16 2020-06-12 11.207 0 +0
2020-06-15 2020-06-11 11.238 0 +0
2020-06-12 2020-06-10 11.630 0 +0
2020-06-11 2020-06-09 11.692 0 +0
2020-06-10 2020-06-08 11.645 0 +0
2020-06-09 2020-06-05 11.551 0 +0
2020-06-08 2020-06-04 11.457 0 +0
2020-06-05 2020-06-03 11.128 0 +0
2020-06-04 2020-06-02 11.191 0 +0
2020-06-03 2020-06-01 11.034 0 +0
2020-06-02 2020-05-29 10.580 0 +0
2020-06-01 2020-05-28 10.454 0 +0
2020-05-29 2020-05-27 10.909 0 +0
2020-05-28 2020-05-26 13.617 0 +0
2020-05-27 2020-05-25 13.050 0 +0
2020-05-26 2020-05-22 12.603 0 +0
2020-05-25 2020-05-21 13.376 0 +0
2020-05-22 2020-05-20 13.514 0 +0
2020-05-21 2020-05-19 13.376 0 +0
2020-05-20 2020-05-18 13.479 0 +0
2020-05-19 2020-05-15 13.118 0 +0
2020-05-18 2020-05-14 12.946 0 +0
2020-05-15 2020-05-13 13.101 0 +0
2020-05-14 2020-05-12 12.998 0 +0
2020-05-13 2020-05-11 13.084 0 +0
2020-05-12 2020-05-08 13.084 0 +0
2020-05-11 2020-05-07 12.826 0 +0
2020-05-08 2020-05-06 12.981 0 +0
2020-05-07 2020-05-05 12.826 0 +0
2020-05-06 2020-05-04 12.878 0 +0
2020-05-05 2020-04-29 13.050 0 +0
2020-05-04 2020-04-28 12.964 0 +0
2020-04-29 2020-04-27 12.482 0 +0
2020-04-28 2020-04-24 12.431 0 +0
2020-04-27 2020-04-23 12.293 0 +0
2020-04-24 2020-04-22 12.327 0 +0
2020-04-23 2020-04-21 12.224 0 +0
2020-04-22 2020-04-20 12.585 0 +0
2020-04-21 2020-04-17 12.688 0 +0
2020-04-20 2020-04-16 12.310 0 +0
2020-04-17 2020-04-15 12.293 0 +0
2020-04-16 2020-04-14 12.688 0 +0
2020-04-15 2020-04-09 12.723 0 +0
2020-04-14 2020-04-08 12.620 0 +0
2020-04-09 2020-04-07 12.431 0 +0
2020-04-08 2020-04-06 12.173 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.966 0 +0
2020-04-03 2020-04-01 12.035 0 +0
2020-04-02 2020-03-31 12.327 0 +0
2020-04-01 2020-03-30 11.915 0 +0
2020-03-31 2020-03-27 12.723 0 +0
2020-03-30 2020-03-26 12.413 0 +0
2020-03-27 2020-03-25 12.379 0 +0
2020-03-26 2020-03-24 11.519 0 +0
2020-03-25 2020-03-23 11.416 0 +0
2020-03-24 2020-03-20 11.004 0 +0
2020-03-23 2020-03-19 10.436 0 +0
2020-03-20 2020-03-18 10.763 0 +0
2020-03-19 2020-03-17 10.918 0 +0
2020-03-18 2020-03-16 10.660 0 +0
2020-03-17 2020-03-13 11.451 0 +0
2020-03-16 2020-03-12 11.760 0 +0
2020-03-13 2020-03-11 12.345 0 +0
2020-03-12 2020-03-10 12.327 0 +0
2020-03-11 2020-03-09 12.224 0 +0
2020-03-10 2020-03-06 13.032 0 +0
2020-03-09 2020-03-05 13.307 0 +0
2020-03-06 2020-03-04 13.135 0 +0
2020-03-05 2020-03-03 13.290 0 +0
2020-03-04 2020-03-02 14.012 0 +0
2020-03-03 2020-02-28 13.359 0 +0
2020-03-02 2020-02-27 14.339 0 +0
2020-02-28 2020-02-26 14.545 0 +0
2020-02-27 2020-02-25 14.924 0 +0
2020-02-26 2020-02-24 14.975 0 +0
2020-02-25 2020-02-21 15.371 0 +0
2020-02-24 2020-02-20 15.336 0 +0
2020-02-21 2020-02-19 15.250 0 +0
2020-02-20 2020-02-18 15.474 0 +0
2020-02-19 2020-02-17 15.611 0 +0
2020-02-18 2020-02-14 15.474 0 +0
2020-02-17 2020-02-13 15.628 0 +0
2020-02-14 2020-02-12 15.302 0 +0
2020-02-13 2020-02-11 14.614 0 +0
2020-02-12 2020-02-10 14.098 0 +0
2020-02-11 2020-02-07 14.408 0 +0
2020-02-10 2020-02-06 14.803 0 +0
2020-02-07 2020-02-05 14.459 0 +0
2020-02-06 2020-02-04 14.322 0 +0
2020-02-05 2020-02-03 13.686 0 +0
2020-02-04 2020-01-31 13.858 0 +0
2020-02-03 2020-01-30 13.944 0 +0
2020-01-31 2020-01-29 14.734 0 +0
2020-01-30 2020-01-24 15.646 0 +0
2020-01-29 2020-01-22 16.385 0 +0
2020-01-23 2020-01-21 15.697 0 +0
2020-01-22 2020-01-20 16.608 0 +0
2020-01-21 2020-01-17 16.866 0 +0
2020-01-20 2020-01-16 16.419 0 +0
2020-01-17 2020-01-15 16.076 0 +0
2020-01-16 2020-01-14 16.540 0 +0
2020-01-15 2020-01-13 16.557 0 +0
2020-01-14 2020-01-10 16.540 0 +0
2020-01-13 2020-01-09 16.419 0 +0
2020-01-10 2020-01-08 15.955 0 +0
2020-01-09 2020-01-07 16.076 0 +0
2020-01-08 2020-01-06 16.093 0 +0
2020-01-07 2020-01-03 16.815 0 +0
2020-01-06 2020-01-02 16.815 0 +0
2020-01-03 2019-12-31 16.608 0 +0
2020-01-02 2019-12-27 16.385 0 +0
2019-12-30 2019-12-24 16.127 0 +0
2019-12-27 2019-12-20 15.680 0 +0
2019-12-23 2019-12-19 15.714 0 +0
2019-12-20 2019-12-18 16.247 0 +0
2019-12-19 2019-12-17 16.093 0 +0
2019-12-18 2019-12-16 16.247 0 +0
2019-12-17 2019-12-13 16.093 0 +0
2019-12-16 2019-12-12 16.058 0 +0
2019-12-13 2019-12-11 15.955 0 +0
2019-12-12 2019-12-10 15.577 0 +0
2019-12-11 2019-12-09 15.422 0 +0
2019-12-10 2019-12-06 15.474 0 +0
2019-12-09 2019-12-05 15.543 0 +0
2019-12-06 2019-12-04 14.941 0 +0
2019-12-05 2019-12-03 15.508 0 +0
2019-12-04 2019-12-02 15.181 0 +0
2019-12-03 2019-11-29 15.181 0 +0
2019-12-02 2019-11-28 15.663 0 +0
2019-11-29 2019-11-27 15.749 0 +0
2019-11-28 2019-11-26 15.697 0 +0
2019-11-27 2019-11-25 15.972 0 +0
2019-11-26 2019-11-22 15.955 0 +0
2019-11-25 2019-11-21 15.921 0 +0
2019-11-22 2019-11-20 16.333 0 +0
2019-11-21 2019-11-19 15.904 0 +0
2019-11-20 2019-11-18 14.116 0 +0
2019-11-19 2019-11-15 13.668 0 +0
2019-11-18 2019-11-14 13.789 0 +0
2019-11-15 2019-11-13 13.479 0 +0
2019-11-14 2019-11-12 14.030 0 +0
2019-11-13 2019-11-11 13.754 0 +0
2019-11-12 2019-11-08 14.373 0 +0
2019-11-11 2019-11-07 14.339 0 +0
2019-11-08 2019-11-06 14.236 0 +0
2019-11-07 2019-11-05 14.236 0 +0
2019-11-06 2019-11-04 13.617 0 +0
2019-11-05 2019-11-01 13.221 0 +0
2019-11-04 2019-10-31 12.379 0 +0
2019-11-01 2019-10-30 11.984 0 +0
2019-10-31 2019-10-29 12.448 0 +0
2019-10-30 2019-10-28 12.482 0 +0
2019-10-29 2019-10-25 12.568 0 +0
2019-10-28 2019-10-24 12.706 0 +0
2019-10-25 2019-10-23 12.723 0 +0
2019-10-24 2019-10-22 12.603 0 +0
2019-10-23 2019-10-21 12.310 0 +0
2019-10-22 2019-10-18 12.190 0 +0
2019-10-21 2019-10-17 12.482 0 +0
2019-10-18 2019-10-16 12.568 0 +0
2019-10-17 2019-10-15 12.499 0 +0
2019-10-16 2019-10-14 12.620 0 +0
2019-10-15 2019-10-11 12.155 0 +0
2019-10-14 2019-10-10 12.052 0 +0
2019-10-11 2019-10-09 11.812 0 +0
2019-10-10 2019-10-08 11.932 0 +0
2019-10-09 2019-10-04 12.138 0 +0
2019-10-08 2019-10-03 12.433 0 +0
2019-10-04 2019-10-02 12.485 0 +0
2019-10-03 2019-09-30 12.328 0 +0
2019-10-02 2019-09-27 12.328 0 +0
2019-09-30 2019-09-26 12.450 0 +0
2019-09-27 2019-09-25 12.015 0 +0
2019-09-26 2019-09-24 12.049 0 +0
2019-09-25 2019-09-23 12.311 0 +0
2019-09-24 2019-09-20 12.764 0 +0
2019-09-23 2019-09-19 12.729 0 +0
2019-09-20 2019-09-18 12.555 0 +0
2019-09-19 2019-09-17 12.677 0 +0
2019-09-18 2019-09-16 12.904 0 +0
2019-09-17 2019-09-13 13.096 0 +0
2019-09-16 2019-09-12 12.520 0 +0
2019-09-13 2019-09-11 12.154 0 +0
2019-09-12 2019-09-10 12.049 0 +0
2019-09-11 2019-09-09 12.171 0 +0
2019-09-10 2019-09-06 12.189 0 +0
2019-09-09 2019-09-05 11.613 0 +0
2019-09-06 2019-09-04 10.951 0 +0
2019-09-05 2019-09-03 10.759 0 +0
2019-09-04 2019-09-02 10.881 0 +0
2019-09-03 2019-08-30 10.794 0 +0
2019-09-02 2019-08-29 10.096 0 +0
2019-08-30 2019-08-28 10.201 0 +0
2019-08-29 2019-08-27 10.323 0 +0
2019-08-28 2019-08-26 10.201 0 +0
2019-08-27 2019-08-23 10.707 0 +0
2019-08-26 2019-08-22 10.306 0 +0
2019-08-23 2019-08-21 10.463 0 +0
2019-08-22 2019-08-20 10.550 0 +0
2019-08-21 2019-08-19 10.497 0 +0
2019-08-20 2019-08-16 10.166 0 +0
2019-08-19 2019-08-15 10.062 0 +0
2019-08-16 2019-08-14 10.114 0 +0
2019-08-15 2019-08-13 9.905 0 +0
2019-08-14 2019-08-12 10.253 0 +0
2019-08-13 2019-08-09 10.218 0 +0
2019-08-12 2019-08-08 10.253 0 +0
2019-08-09 2019-08-07 9.957 0 +0
2019-08-08 2019-08-06 9.608 0 +0
2019-08-07 2019-08-05 9.992 0 +0
2019-08-06 2019-08-02 10.637 0 +0
2019-08-05 2019-08-01 11.090 0 +0
2019-08-02 2019-07-31 11.369 0 +0
2019-08-01 2019-07-30 11.317 0 +0
2019-07-31 2019-07-29 11.596 0 +0
2019-07-30 2019-07-26 11.509 0 +0
2019-07-29 2019-07-25 11.892 0 +0
2019-07-26 2019-07-24 11.579 0 +0
2019-07-25 2019-07-23 11.422 0 +0
2019-07-24 2019-07-22 11.195 0 +0
2019-07-23 2019-07-19 11.334 0 +0
2019-07-22 2019-07-18 11.125 0 +0
2019-07-19 2019-07-17 11.422 0 +0
2019-07-18 2019-07-16 11.352 0 +0
2019-07-17 2019-07-15 11.160 0 +0
2019-07-16 2019-07-12 11.021 0 +0
2019-07-15 2019-07-11 10.968 0 +0
2019-07-12 2019-07-10 11.021 0 +0
2019-07-11 2019-07-09 10.881 0 +0
2019-07-10 2019-07-08 12.049 0 +0
2019-07-09 2019-07-05 12.346 0 +0
2019-07-08 2019-07-04 12.450 0 +0
2019-07-05 2019-07-03 12.834 0 +0
2019-07-04 2019-07-02 12.834 0 +0
2019-07-03 2019-06-28 12.485 0 +0
2019-07-02 2019-06-27 12.695 0 +0
2019-06-28 2019-06-26 12.346 0 +0
2019-06-27 2019-06-25 12.049 0 +0
2019-06-26 2019-06-24 12.224 0 +0
2019-06-25 2019-06-21 12.032 0 +0
2019-06-24 2019-06-20 12.573 0 +0
2019-06-21 2019-06-19 12.642 0 +0
2019-06-20 2019-06-18 12.154 0 +0
2019-06-19 2019-06-17 11.927 0 +0
2019-06-18 2019-06-14 12.154 0 +0
2019-06-17 2019-06-13 12.276 0 +0
2019-06-14 2019-06-12 12.189 0 +0
2019-06-13 2019-06-11 12.416 0 +0
2019-06-12 2019-06-10 12.171 0 +0
2019-06-11 2019-06-06 12.015 0 +0
2019-06-10 2019-06-05 11.561 0 +0
2019-06-06 2019-06-04 11.509 0 +0
2019-06-05 2019-06-03 11.526 0 +0
2019-06-04 2019-05-31 11.666 0 +0
2019-06-03 2019-05-30 11.666 0 +0
2019-05-31 2019-05-29 11.910 0 +0
2019-05-30 2019-05-28 13.457 0 +0
2019-05-29 2019-05-27 13.348 0 +0
2019-05-28 2019-05-24 13.311 0 +0
2019-05-27 2019-05-23 13.055 0 +0
2019-05-24 2019-05-22 13.165 0 +0
2019-05-23 2019-05-21 13.165 0 +0
2019-05-22 2019-05-20 12.963 0 +0
2019-05-21 2019-05-17 13.165 0 +0
2019-05-20 2019-05-16 13.512 0 +0
2019-05-17 2019-05-15 13.604 0 +0
2019-05-16 2019-05-14 13.494 0 +0
2019-05-15 2019-05-10 14.062 0 +0
2019-05-14 2019-05-09 13.567 0 +0
2019-05-10 2019-05-08 13.787 0 +0
2019-05-09 2019-05-07 14.318 0 +0
2019-05-08 2019-05-06 14.190 0 +0
2019-05-07 2019-05-03 14.886 0 +0
2019-05-06 2019-05-02 14.977 0 +0
2019-05-03 2019-04-30 15.069 0 +0
2019-05-02 2019-04-29 15.197 0 +0
2019-04-30 2019-04-26 15.380 0 +0
2019-04-29 2019-04-25 15.417 0 +0
2019-04-26 2019-04-24 15.801 0 +0
2019-04-25 2019-04-23 16.039 0 +0
2019-04-24 2019-04-18 16.204 0 +0
2019-04-23 2019-04-17 16.259 0 +0
2019-04-18 2019-04-16 16.149 0 +0
2019-04-17 2019-04-15 16.479 0 +0
2019-04-16 2019-04-12 16.442 0 +0
2019-04-15 2019-04-11 16.076 0 +0
2019-04-12 2019-04-10 17.010 0 +0
2019-04-11 2019-04-09 16.222 0 +0
2019-04-10 2019-04-08 16.204 0 +0
2019-04-09 2019-04-04 15.380 0 +0
2019-04-08 2019-04-03 15.362 0 +0
2019-04-04 2019-04-02 15.545 0 +0
2019-04-03 2019-04-01 15.472 0 +0
2019-04-02 2019-03-29 15.105 0 +0
2019-04-01 2019-03-28 15.069 0 +0
2019-03-29 2019-03-27 15.526 0 +0
2019-03-28 2019-03-26 15.417 0 +0
2019-03-27 2019-03-25 15.453 0 +0
2019-03-26 2019-03-22 15.764 0 +0
2019-03-25 2019-03-21 15.417 0 +0
2019-03-22 2019-03-20 15.581 0 +0
2019-03-21 2019-03-19 17.138 0 +0
2019-03-20 2019-03-18 17.321 0 +0
2019-03-19 2019-03-15 16.900 0 +0
2019-03-18 2019-03-14 16.936 0 +0
2019-03-15 2019-03-13 16.918 0 +0
2019-03-14 2019-03-12 17.449 0 +0
2019-03-13 2019-03-11 17.595 0 +0
2019-03-12 2019-03-08 17.010 0 +0
2019-03-11 2019-03-07 17.577 0 +0
2019-03-08 2019-03-06 18.236 0 +0
2019-03-07 2019-03-05 17.467 0 +0
2019-03-06 2019-03-04 17.815 0 +0
2019-03-05 2019-03-01 17.815 0 +0
2019-03-04 2019-02-28 17.614 0 +0
2019-03-01 2019-02-27 17.925 0 +0
2019-02-28 2019-02-26 18.712 0 +0
2019-02-27 2019-02-25 18.932 0 +0
2019-02-26 2019-02-22 18.969 0 +0
2019-02-25 2019-02-21 18.053 0 +0
2019-02-22 2019-02-20 17.064 0 +0
2019-02-21 2019-02-19 17.064 0 +0
2019-02-20 2019-02-18 16.167 0 +0
2019-02-19 2019-02-15 16.039 0 +0
2019-02-18 2019-02-14 16.680 0 +0
2019-02-15 2019-02-13 17.138 0 +0
2019-02-14 2019-02-12 16.552 0 +0
2019-02-13 2019-02-11 15.563 0 +0
2019-02-12 2019-02-08 15.545 0 +0
2019-02-11 2019-02-04 15.472 0 +0
2019-02-08 2019-01-31 14.794 0 +0
2019-02-01 2019-01-30 14.611 0 +0
2019-01-31 2019-01-29 14.684 0 +0
2019-01-30 2019-01-28 14.519 0 +0
2019-01-29 2019-01-25 14.904 0 +0
2019-01-28 2019-01-24 14.995 0 +0
2019-01-25 2019-01-23 13.787 0 +0
2019-01-24 2019-01-22 14.153 0 +0
2019-01-23 2019-01-21 14.428 0 +0
2019-01-22 2019-01-18 14.153 0 +0
2019-01-21 2019-01-17 14.025 0 +0
2019-01-18 2019-01-16 14.281 0 +0
2019-01-17 2019-01-15 14.538 0 +0
2019-01-16 2019-01-14 13.897 0 +0
2019-01-15 2019-01-11 14.538 0 +0
2019-01-14 2019-01-10 14.153 0 +0
2019-01-11 2019-01-09 12.524 0 +0
2019-01-10 2019-01-08 11.627 0 +0
2019-01-09 2019-01-07 11.370 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.334 0 +0
2019-01-04 2019-01-02 11.645 0 +0
2019-01-03 2018-12-31 11.828 0 +0
2019-01-02 2018-12-27 11.718 0 +0
2018-12-28 2018-12-24 12.066 0 +0
2018-12-27 2018-12-20 12.469 0 +0
2018-12-21 2018-12-19 12.469 0 +0
2018-12-20 2018-12-18 12.267 0 +0
2018-12-19 2018-12-17 12.688 0 +0
2018-12-18 2018-12-14 12.707 0 +0
2018-12-17 2018-12-13 13.494 0 +0
2018-12-14 2018-12-12 13.384 0 +0
2018-12-13 2018-12-11 13.055 0 +0
2018-12-12 2018-12-10 13.073 0 +0
2018-12-11 2018-12-07 13.366 0 +0
2018-12-10 2018-12-06 13.238 0 +0
2018-12-07 2018-12-05 13.604 0 +0
2018-12-06 2018-12-04 13.915 0 +0
2018-12-05 2018-12-03 13.805 0 +0
2018-12-04 2018-11-30 13.641 0 +0
2018-12-03 2018-11-29 12.780 0 +0
2018-11-30 2018-11-28 12.432 0 +0
2018-11-29 2018-11-27 12.322 0 +0
2018-11-28 2018-11-26 12.341 0 +0
2018-11-27 2018-11-23 12.231 0 +0
2018-11-26 2018-11-22 12.414 0 +0
2018-11-23 2018-11-21 12.414 0 +0
2018-11-22 2018-11-20 12.286 0 +0
2018-11-21 2018-11-19 12.450 0 +0
2018-11-20 2018-11-16 12.194 0 +0
2018-11-19 2018-11-15 12.066 0 +0
2018-11-16 2018-11-14 11.865 0 +0
2018-11-15 2018-11-13 12.139 0 +0
2018-11-14 2018-11-12 12.048 0 +0
2018-11-13 2018-11-09 11.901 0 +0
2018-11-12 2018-11-08 11.901 0 -208,089
2018-11-06 2018-11-02 12.158 208,089 -273 0.01% 2,529,845
2018-10-30 2018-10-26 10.876 208,362 -13,381 0.01% 2,266,114
2018-10-29 2018-10-25 11.883 221,743 +2,185 0.01% 2,634,941
2018-10-26 2018-10-24 12.090 219,558 +6,089 0.01% 2,654,458
2018-10-22 2018-10-18 12.222 213,469 -1,062 0.01% 2,608,982
2018-10-08 2018-10-04 13.032 214,531 +7,434 0.01% 2,795,681
2018-09-28 2018-09-26 13.371 207,097 +7,435 0.01% 2,769,005
2018-09-27 2018-09-24 13.484 199,662 +9,292 0.01% 2,692,154
2018-09-26 2018-09-21 13.785 190,370 -531 0.01% 2,624,225
2018-09-24 2018-09-20 12.636 190,901 +5,311 0.01% 2,412,250
2018-09-19 2018-09-17 12.335 185,590 +1,858 0.01% 2,289,219
2018-09-04 2018-08-31 13.954 183,732 -1,858 0.01% 2,563,861
2018-08-28 2018-08-24 14.180 185,590 -2,921 0.01% 2,631,729
2018-08-22 2018-08-20 14.312 188,511 -531 0.01% 2,697,999
2018-08-15 2018-08-13 14.670 189,042 -531 0.01% 2,773,239
2018-08-09 2018-08-07 15.480 189,573 -797 0.01% 2,934,539
2018-08-08 2018-08-06 15.536 190,370 +4,514 0.01% 2,957,631
2018-08-07 2018-08-03 16.082 185,856 -531 0.01% 2,989,001
2018-08-06 2018-08-02 17.796 186,387 +531 0.01% 3,316,950
2018-07-31 2018-07-27 17.683 185,856 -265 0.01% 3,286,501
2018-07-24 2018-07-20 17.118 186,121 -3,983 0.01% 3,186,037
2018-07-23 2018-07-19 17.250 190,104 -266 0.01% 3,279,278
2018-07-19 2018-07-17 17.947 190,370 -265 0.01% 3,416,512
2018-07-18 2018-07-16 18.982 190,635 +2,655 0.01% 3,618,718
2018-07-17 2018-07-13 18.794 187,980 +265 0.01% 3,532,919
2018-07-13 2018-07-11 18.135 187,715 +266 0.01% 3,404,214
2018-07-12 2018-07-10 17.890 187,449 +1,593 0.01% 3,353,500
2018-07-11 2018-07-09 18.229 185,856 +531 0.01% 3,388,001
2018-07-03 2018-06-28 17.627 185,325 -2,390 0.01% 3,266,641
2018-06-28 2018-06-26 17.645 187,715 -4,248 0.01% 3,312,303
2018-06-27 2018-06-25 17.269 191,963 +1,328 0.01% 3,314,961
2018-06-25 2018-06-21 18.079 190,635 +265 0.01% 3,446,398
2018-06-22 2018-06-20 18.192 190,370 -3,451 0.01% 3,463,117
2018-06-21 2018-06-19 18.700 193,821 +3,186 0.01% 3,624,446
2018-06-20 2018-06-15 19.585 190,635 -2,921 0.01% 3,733,598
2018-06-19 2018-06-14 19.020 193,556 +3,983 0.01% 3,681,455
2018-06-15 2018-06-13 19.284 189,573 +5,310 0.01% 3,655,678
2018-06-14 2018-06-12 19.472 184,263 +6,903 0.01% 3,587,982
2018-06-13 2018-06-11 19.321 177,360 +531 0.01% 3,426,846
2018-06-12 2018-06-08 19.397 176,829 +15,665 0.01% 3,429,906
2018-06-08 2018-06-06 19.547 161,164 +2,124 0.01% 3,150,336
2018-06-07 2018-06-05 18.907 159,040 +266 0.01% 3,006,987
2018-06-05 2018-06-01 18.361 158,774 +531 0.01% 2,915,248
2018-06-04 2018-05-31 19.585 158,243 +2,124 0.01% 3,099,198
2018-06-01 2018-05-30 22.244 156,119 +5,310 0.01% 3,472,662
2018-05-31 2018-05-29 22.402 150,809 +7,551 0.01% 3,378,381
2018-05-29 2018-05-25 22.481 143,258 +2,025 0.01% 3,220,546
2018-05-25 2018-05-23 21.967 141,233 +506 0.01% 3,102,482
2018-05-24 2018-05-21 22.520 140,727 -5,062 0.01% 3,169,207
2018-05-21 2018-05-17 21.928 145,789 -253 0.01% 3,196,804
2018-05-18 2018-05-16 21.928 146,042 +253 0.01% 3,202,352
2018-05-17 2018-05-15 22.165 145,789 +10,884 0.01% 3,231,365
2018-05-14 2018-05-10 21.612 134,905 +4,556 0.01% 2,915,504
2018-05-10 2018-05-08 20.703 130,349 +759 0.01% 2,698,593
2018-05-09 2018-05-07 20.268 129,590 -3,037 0.01% 2,626,559
2018-05-07 2018-05-03 20.703 132,627 +253 0.01% 2,745,754
2018-05-04 2018-05-02 20.387 132,374 +2,784 0.01% 2,698,676
2018-04-30 2018-04-26 20.308 129,590 +1,772 0.01% 2,631,679
2018-04-26 2018-04-24 20.624 127,818 +3,037 0.01% 2,636,094
2018-04-24 2018-04-20 20.426 124,781 +759 0.01% 2,548,809
2018-04-23 2018-04-19 20.545 124,022 +1,519 0.01% 2,548,006
2018-04-20 2018-04-18 20.545 122,503 +4,303 0.01% 2,516,798
2018-04-17 2018-04-13 22.481 118,200 +759 0.01% 2,657,223
2018-04-16 2018-04-12 21.928 117,441 +759 0.01% 2,575,201
2018-04-13 2018-04-11 21.730 116,682 +3,544 0.01% 2,535,507
2018-04-12 2018-04-10 22.678 113,138 +2,025 0.01% 2,565,776
2018-04-11 2018-04-09 20.505 111,113 +506 0.01% 2,278,403
2018-04-10 2018-04-06 21.493 110,607 +253 0.01% 2,377,277
2018-04-09 2018-04-04 21.572 110,354 +506 0.01% 2,380,560
2018-04-06 2018-04-03 21.967 109,848 -2,531 0.01% 2,413,044
2018-04-04 2018-03-29 22.481 112,379 +6,328 0.01% 2,526,363
2018-04-03 2018-03-28 23.389 106,051 +3,796 0.01% 2,480,475
2018-03-29 2018-03-27 24.891 102,255 +3,291 0.01% 2,545,209
2018-03-27 2018-03-23 25.602 98,964 +6,580 0.01% 2,533,673
2018-03-23 2018-03-21 31.252 92,384 +1,266 0.01% 2,887,165
2018-03-21 2018-03-19 31.726 91,118 +2,025 0.01% 2,890,800
2018-03-14 2018-03-12 30.620 89,093 -3,544 0.01% 2,727,995
2018-03-09 2018-03-07 26.629 92,637 -2,278 0.01% 2,466,850
2018-02-23 2018-02-21 27.143 94,915 +4,303 0.01% 2,576,261
2018-02-22 2018-02-20 26.353 90,612 -1,012 0.01% 2,387,866
2018-02-20 2018-02-13 24.970 91,624 +1,012 0.01% 2,287,835
2018-02-13 2018-02-09 24.180 90,612 +10,124 0.01% 2,190,965
2018-02-12 2018-02-08 25.246 80,488 +3,038 0.01% 2,032,031
2018-01-31 2018-01-29 26.748 77,450 +1,012 0.00% 2,071,612
2018-01-29 2018-01-25 27.498 76,438 -506 0.00% 2,101,923
2018-01-25 2018-01-23 28.684 76,944 -1,519 0.00% 2,207,037
2018-01-22 2018-01-18 27.182 78,463 -1,518 0.01% 2,132,808
2018-01-18 2018-01-16 26.195 79,981 +3,037 0.01% 2,095,071
2018-01-17 2018-01-15 25.167 76,944 -27,082 0.00% 1,936,478
2018-01-16 2018-01-12 25.958 104,026 +253 0.01% 2,700,260
2018-01-15 2018-01-11 25.997 103,773 +2,278 0.01% 2,697,793
2018-01-11 2018-01-09 25.681 101,495 -760 0.01% 2,606,492
2018-01-10 2018-01-08 25.800 102,255 -506 0.01% 2,638,129
2018-01-05 2018-01-03 25.602 102,761 +27,082 0.01% 2,630,884
2018-01-04 2018-01-02 25.049 75,679 -1,012 0.00% 1,895,671
2017-12-29 2017-12-27 23.982 76,691 +1,012 0.00% 1,839,210
2017-12-19 2017-12-15 23.982 75,679 -36,953 0.00% 1,814,941
2017-12-18 2017-12-14 24.298 112,632 +1,012 0.01% 2,736,751
2017-12-13 2017-12-11 24.930 111,620 -5,821 0.01% 2,782,721
2017-12-11 2017-12-07 23.745 117,441 +35,435 0.01% 2,788,641
2017-12-08 2017-12-06 23.745 82,006 -2,531 0.01% 1,947,235
2017-12-04 2017-11-30 25.562 84,537 -2,025 0.01% 2,160,974
2017-11-30 2017-11-28 24.456 86,562 -506 0.01% 2,116,978
2017-11-29 2017-11-27 24.298 87,068 -2,531 0.01% 2,115,592
2017-11-28 2017-11-24 24.575 89,599 +2,531 0.01% 2,201,871
2017-11-24 2017-11-22 25.404 87,068 +253 0.01% 2,211,912
2017-11-23 2017-11-21 25.800 86,815 +9,365 0.01% 2,239,785
2017-11-22 2017-11-20 24.772 77,450 +506 0.00% 1,918,613
2017-11-15 2017-11-13 26.906 76,944 -759 0.00% 2,070,238
2017-11-13 2017-11-09 26.866 77,703 +759 0.00% 2,087,589
2017-11-09 2017-11-07 27.024 76,944 +2,278 0.00% 2,079,358
2017-11-07 2017-11-03 27.222 74,666 -2,531 0.00% 2,032,546
2017-11-06 2017-11-02 27.656 77,197 -1,013 0.00% 2,134,995
2017-11-01 2017-10-30 25.839 78,210 -1,012 0.01% 2,020,870
2017-10-30 2017-10-26 25.918 79,222 -759 0.01% 2,053,279
2017-10-27 2017-10-25 25.958 79,981 -760 0.01% 2,076,111
2017-10-25 2017-10-23 24.891 80,741 +507 0.01% 2,009,708
2017-10-24 2017-10-20 24.772 80,234 +3,543 0.01% 1,987,579
2017-10-23 2017-10-19 23.745 76,691 +2,025 0.00% 1,821,030
2017-10-19 2017-10-17 26.144 74,666 +1,887 0.00% 1,952,078
2017-10-18 2017-10-16 26.144 72,779 +493 0.00% 1,902,744
2017-10-13 2017-10-11 26.712 72,286 +17,023 0.00% 1,930,875
2017-10-12 2017-10-10 27.279 55,263 -1,480 0.00% 1,507,524
2017-10-09 2017-10-04 26.752 56,743 -2,961 0.00% 1,517,997
2017-10-06 2017-10-03 26.955 59,704 +987 0.00% 1,609,310
2017-10-03 2017-09-28 25.090 58,717 +12,336 0.00% 1,473,225
2017-09-29 2017-09-27 25.496 46,381 +4,440 0.00% 1,182,511
2017-09-28 2017-09-26 25.374 41,941 -1,480 0.00% 1,064,211
2017-09-27 2017-09-25 24.847 43,421 +4,194 0.00% 1,078,884
2017-09-26 2017-09-22 26.671 39,227 -5,921 0.00% 1,046,226
2017-09-25 2017-09-21 27.522 45,148 +5,921 0.00% 1,242,576
2017-09-22 2017-09-20 27.401 39,227 -2,220 0.00% 1,074,846
2017-09-21 2017-09-19 28.657 41,447 -2,221 0.00% 1,187,756
2017-09-20 2017-09-18 29.508 43,668 +494 0.00% 1,288,574
2017-09-18 2017-09-14 29.144 43,174 +2,960 0.00% 1,258,247
2017-09-15 2017-09-13 29.387 40,214 +2,961 0.00% 1,181,762
2017-09-13 2017-09-11 28.009 37,253 +987 0.00% 1,043,407
2017-09-12 2017-09-08 28.252 36,266 -1,234 0.00% 1,024,583
2017-09-08 2017-09-06 26.955 37,500 +2,467 0.00% 1,010,805
2017-09-07 2017-09-05 26.955 35,033 +2,467 0.00% 944,308
2017-09-06 2017-09-04 26.833 32,566 +4,935 0.00% 873,850
2017-09-01 2017-08-30 26.185 27,631 +1,480 0.00% 723,509
2017-08-28 2017-08-24 24.807 26,151 +2,960 0.00% 648,716
2017-08-25 2017-08-22 24.644 23,191 -2,220 0.00% 571,528
2017-08-24 2017-08-21 25.293 25,411 -493 0.00% 642,719
2017-08-22 2017-08-18 23.753 25,904 +986 0.00% 615,289
2017-08-15 2017-08-11 21.767 24,918 +247 0.00% 542,378
2017-08-11 2017-08-09 22.820 24,671 +987 0.00% 563,002
2017-08-01 2017-07-28 21.929 23,684 +493 0.00% 519,358
2017-07-12 2017-07-10 20.145 23,191 +987 0.00% 467,187
2017-07-11 2017-07-07 20.510 22,204 -3,454 0.00% 455,403
2017-07-06 2017-07-04 19.233 25,658 +494 0.00% 493,485
2017-07-04 2017-06-30 19.091 25,164 +986 0.00% 480,413
2017-06-27 2017-06-23 18.443 24,178 -2,467 0.00% 445,909
2017-06-26 2017-06-22 18.179 26,645 +2,467 0.00% 484,387
2017-06-19 2017-06-15 17.997 24,178 -23,190 0.00% 435,129
2017-06-08 2017-06-06 17.733 47,368 -1,974 0.00% 839,997
2017-06-02 2017-05-31 19.663 49,342 +23,191 0.00% 970,205
2017-06-01 2017-05-29 19.599 26,151 +1,380 0.00% 512,525
2017-05-18 2017-05-16 19.214 24,771 -2,337 0.00% 475,939
2017-05-17 2017-05-15 19.898 27,108 +701 0.00% 539,401
2017-05-12 2017-05-10 20.326 26,407 +467 0.00% 536,752
2017-05-08 2017-05-04 20.176 25,940 -28,042 0.00% 523,375
2017-05-05 2017-05-02 20.540 53,982 +28,042 0.00% 1,108,796
2017-04-21 2017-04-19 19.898 25,940 -1,168 0.00% 516,160
2017-04-19 2017-04-13 20.476 27,108 -2,103 0.00% 555,061
2017-04-18 2017-04-12 20.476 29,211 +4,206 0.00% 598,122
2017-04-06 2017-04-03 22.423 25,005 +1,169 0.00% 560,686
2017-04-03 2017-03-30 21.375 23,836 -1,402 0.00% 509,484
2017-03-28 2017-03-24 20.069 25,238 -37,624 0.00% 506,511
2017-03-22 2017-03-20 18.080 62,862 +28,276 0.00% 1,136,518
2017-02-28 2017-02-24 18.935 34,586 -1,402 0.00% 654,900
2017-02-27 2017-02-23 19.470 35,988 -468 0.00% 700,697
2017-02-24 2017-02-22 19.470 36,456 -701 0.00% 709,809
2017-02-14 2017-02-10 18.187 37,157 +2,337 0.00% 675,758
2017-02-10 2017-02-08 19.492 34,820 +234 0.00% 678,701
2017-02-08 2017-02-06 19.492 34,586 +234 0.00% 674,140
2017-02-06 2017-02-02 19.085 34,352 +1,402 0.00% 655,614
2017-02-02 2017-01-27 18.315 32,950 +234 0.00% 603,477
2017-01-19 2017-01-17 17.331 32,716 -468 0.00% 566,991
2017-01-17 2017-01-13 17.416 33,184 -935 0.00% 577,942
2017-01-13 2017-01-11 17.716 34,119 +4,674 0.00% 604,447
2017-01-06 2017-01-04 17.416 29,445 -1,636 0.00% 512,823
2016-12-21 2016-12-19 16.218 31,081 +3,973 0.00% 504,075
2016-12-20 2016-12-16 16.389 27,108 +935 0.00% 444,281
2016-12-07 2016-12-05 14.977 26,173 -2,337 0.00% 391,997
2016-12-05 2016-12-01 14.592 28,510 -935 0.00% 416,019
2016-12-01 2016-11-29 14.421 29,445 -701 0.00% 424,622
2016-11-24 2016-11-22 15.084 30,146 -3,505 0.00% 454,726
2016-10-28 2016-10-26 15.555 33,651 -468 0.00% 523,436
2016-10-27 2016-10-25 15.576 34,119 -5,141 0.00% 531,446
2016-10-14 2016-10-12 15.812 39,260 -3,038 0.00% 620,763
2016-10-13 2016-10-11 16.261 42,298 -4,674 0.00% 687,804
2016-10-06 2016-10-04 15.512 46,972 -467 0.00% 728,632
2016-09-19 2016-09-14 13.865 47,439 -2,337 0.00% 657,721
2016-09-15 2016-09-13 14.271 49,776 +1,402 0.00% 710,358
2016-09-12 2016-09-08 17.547 48,374 +4,135 0.00% 848,797
2016-09-08 2016-09-06 16.728 44,239 +1,282 0.00% 740,018
2016-09-07 2016-09-05 16.634 42,957 +2,137 0.00% 714,553
2016-09-06 2016-09-02 16.353 40,820 -1,710 0.00% 667,545
2016-08-24 2016-08-22 14.833 42,530 +3,420 0.00% 630,834
2016-08-19 2016-08-17 14.388 39,110 -1,283 0.00% 562,722
2016-08-18 2016-08-16 13.757 40,393 +2,138 0.00% 555,666
2016-08-11 2016-08-09 12.400 38,255 -428 0.00% 474,345
2016-07-28 2016-07-26 11.604 38,683 -427 0.00% 448,882
2016-07-21 2016-07-19 11.557 39,110 -4,702 0.00% 452,007
2016-07-19 2016-07-15 11.768 43,812 -641 0.00% 515,575
2016-07-13 2016-07-11 10.855 44,453 -428 0.00% 482,558
2016-06-27 2016-06-23 11.440 44,881 +4,702 0.00% 513,455
2016-06-22 2016-06-20 11.043 40,179 -5,129 0.00% 443,682
2016-06-07 2016-06-03 9.522 45,308 +855 0.00% 431,420
2016-05-25 2016-05-23 9.627 44,453 +1,240 0.00% 427,938
2016-05-19 2016-05-17 9.434 43,213 -208 0.00% 407,681
2016-04-18 2016-04-14 9.242 43,421 +1,039 0.00% 401,284
2016-04-06 2016-04-01 8.712 42,382 -58,171 0.00% 369,241
2016-04-01 2016-03-30 8.640 100,553 -45,706 0.01% 868,780
2016-03-23 2016-03-21 8.111 146,259 -3,324 0.01% 1,186,241
2016-03-03 2016-03-01 7.389 149,583 -19,944 0.01% 1,105,200
2016-03-01 2016-02-26 7.268 169,527 +12,049 0.01% 1,232,157
2016-02-29 2016-02-25 7.268 157,478 +20,360 0.01% 1,144,583
2016-02-19 2016-02-17 7.244 137,118 +1,247 0.01% 993,302
2016-02-18 2016-02-16 7.364 135,871 -18,698 0.01% 1,000,618
2016-02-17 2016-02-15 7.244 154,569 +33,241 0.01% 1,119,719
2016-02-16 2016-02-12 7.172 121,328 +12,465 0.01% 870,157
2016-02-15 2016-02-11 7.268 108,863 +8,310 0.01% 791,239
2016-02-01 2016-01-28 7.701 100,553 -6,233 0.01% 774,400
2016-01-22 2016-01-20 7.918 106,786 -5,193 0.01% 845,533
2016-01-14 2016-01-12 8.712 111,979 -208 0.01% 975,586
2016-01-13 2016-01-11 8.592 112,187 +208 0.01% 963,898
2016-01-08 2016-01-06 8.688 111,979 +6,232 0.01% 972,891
2015-12-30 2015-12-28 8.279 105,747 +416 0.01% 875,481
2015-12-29 2015-12-24 8.207 105,331 +207 0.01% 864,432
2015-12-18 2015-12-16 7.798 105,124 -2,493 0.01% 819,723
2015-12-16 2015-12-14 7.677 107,617 +416 0.01% 826,213
2015-12-04 2015-12-02 8.038 107,201 -2,701 0.01% 861,719
2015-10-20 2015-10-16 7.990 109,902 +58,171 0.01% 878,140
2015-10-08 2015-10-06 7.894 51,731 -623 0.00% 408,362
2015-10-02 2015-09-29 7.461 52,354 -1,039 0.00% 390,600
2015-09-18 2015-09-16 8.166 53,393 +991 0.00% 435,994
2015-09-11 2015-09-09 7.871 52,402 +1,019 0.00% 412,482
2015-09-10 2015-09-08 7.602 51,383 -3,058 0.00% 390,601
2015-08-24 2015-08-20 7.357 54,441 +407 0.00% 400,497
2015-07-21 2015-07-17 8.730 54,034 +1,632 0.00% 471,704
2015-07-16 2015-07-14 8.460 52,402 -816 0.00% 443,322
2015-07-15 2015-07-13 8.485 53,218 -1,223 0.00% 451,530
2015-07-13 2015-07-09 8.043 54,441 +1,223 0.00% 437,877
2015-07-09 2015-07-07 7.724 53,218 +408 0.00% 411,075
2015-07-02 2015-06-29 8.975 52,810 -204 0.00% 473,969
2015-06-11 2015-06-09 9.269 53,014 +612 0.00% 491,400
2015-05-28 2015-05-26 9.711 52,402 -8,156 0.00% 508,857
2015-05-27 2015-05-22 9.441 60,558 +815 0.00% 571,722
2015-05-20 2015-05-18 9.765 59,743 +1,532 0.00% 583,381
2015-05-19 2015-05-15 9.689 58,211 -4,569 0.00% 564,026
2015-05-18 2015-05-14 9.463 62,780 -4,768 0.01% 594,077
2015-05-11 2015-05-07 9.236 67,548 -398 0.01% 623,896
2015-04-23 2015-04-21 9.840 67,946 -794 0.01% 668,612
2015-04-21 2015-04-17 10.017 68,740 +1,986 0.01% 688,535
2015-04-20 2015-04-16 10.017 66,754 -198 0.01% 668,642
2015-04-16 2015-04-14 9.614 66,952 -199 0.01% 643,666
2015-04-15 2015-04-13 10.042 67,151 -4,768 0.01% 674,309
2015-04-13 2015-04-09 9.085 71,919 -5,166 0.01% 653,408
2015-04-10 2015-04-08 9.161 77,085 -9,933 0.01% 706,163
2015-03-25 2015-03-23 7.701 87,018 -1,590 0.01% 670,138
2015-03-19 2015-03-17 8.104 88,608 -1,986 0.01% 718,062
2015-03-04 2015-03-02 8.330 90,594 -398 0.01% 754,677
2015-03-02 2015-02-26 8.557 90,992 +1,788 0.01% 778,602
2015-02-13 2015-02-11 8.532 89,204 -9,337 0.01% 761,057
2015-01-28 2015-01-26 7.676 98,541 +3,973 0.01% 756,398
2014-12-09 2014-12-05 7.726 94,568 -795 0.01% 730,661
2014-12-03 2014-12-01 7.701 95,363 +795 0.01% 734,404
2014-11-19 2014-11-17 8.028 94,568 -1,589 0.01% 759,221
2014-11-05 2014-11-03 7.978 96,157 -1,192 0.01% 767,138
2014-10-31 2014-10-29 7.877 97,349 -40,132 0.01% 766,848
2014-09-26 2014-09-24 8.456 137,481 -3,576 0.01% 1,162,560
2014-09-19 2014-09-17 8.632 141,057 -199 0.01% 1,217,649
2014-09-15 2014-09-11 8.607 141,256 -2,185 0.01% 1,215,812
2014-09-11 2014-09-08 8.783 143,441 -199 0.01% 1,259,889
2014-09-08 2014-09-04 9.163 143,640 -3,973 0.01% 1,316,231
2014-09-05 2014-09-03 9.138 147,613 +2,474 0.01% 1,348,859
2014-09-04 2014-09-02 9.035 145,139 +3,907 0.01% 1,311,392
2014-09-03 2014-09-01 9.087 141,232 +1,367 0.01% 1,283,321
2014-07-23 2014-07-21 8.165 139,865 +19,925 0.01% 1,142,020
2014-07-22 2014-07-18 8.242 119,940 +19,534 0.01% 988,539
2014-06-24 2014-06-20 7.372 100,406 +2,149 0.01% 740,161
2014-05-28 2014-05-26 8.022 98,257 +3,891 0.01% 788,231
2014-04-07 2014-04-03 7.942 94,366 +1,501 0.01% 749,472
2014-03-19 2014-03-17 7.169 92,865 -188 0.01% 665,775
2014-03-06 2014-03-04 7.649 93,053 -30,016 0.01% 711,764
2014-02-20 2014-02-18 8.102 123,069 -188 0.01% 997,116
2014-02-05 2014-01-30 7.702 123,257 -751 0.01% 949,364
2014-01-29 2014-01-27 7.702 124,008 -375 0.01% 955,149
2014-01-20 2014-01-16 8.369 124,383 -187 0.01% 1,040,912
2014-01-15 2014-01-13 8.449 124,570 -1,126 0.01% 1,052,437
2014-01-10 2014-01-08 8.475 125,696 -8,067 0.01% 1,065,300
2014-01-08 2014-01-06 8.342 133,763 -2,251 0.01% 1,115,845
2014-01-03 2013-12-31 8.768 136,014 -188 0.01% 1,192,622
2014-01-02 2013-12-27 8.342 136,202 +751 0.01% 1,136,191
2013-12-19 2013-12-17 8.768 135,451 -751 0.01% 1,187,686
2013-12-13 2013-12-11 8.608 136,202 -188 0.01% 1,172,491
2013-11-25 2013-11-21 8.635 136,390 +751 0.01% 1,177,744
2013-11-06 2013-11-04 8.555 135,639 -1,126 0.01% 1,160,414
2013-10-31 2013-10-29 8.529 136,765 -750 0.01% 1,166,402
2013-10-25 2013-10-23 8.502 137,515 +750 0.01% 1,169,134
2013-10-24 2013-10-22 8.555 136,765 -750 0.01% 1,170,047
2013-10-23 2013-10-21 8.582 137,515 +4,127 0.01% 1,180,129
2013-10-15 2013-10-10 8.529 133,388 +5,066 0.01% 1,137,602
2013-10-10 2013-10-08 8.608 128,322 -1,689 0.01% 1,104,656
2013-09-25 2013-09-23 9.062 130,011 -1,313 0.01% 1,178,101
2013-09-13 2013-09-11 8.822 131,324 +6,054 0.01% 1,158,553
2013-09-12 2013-09-10 8.930 125,270 +1,109 0.01% 1,118,704
2013-08-22 2013-08-20 8.362 124,161 +4,065 0.01% 1,038,240
2013-08-16 2013-08-13 8.660 120,096 -6,652 0.01% 1,039,998
2013-08-09 2013-08-07 8.389 126,748 -369 0.01% 1,063,302
2013-08-07 2013-08-05 8.416 127,117 -1,663 0.01% 1,069,838
2013-08-05 2013-08-01 8.389 128,780 -370 0.01% 1,080,349
2013-07-18 2013-07-16 8.443 129,150 -184 0.01% 1,090,443
2013-06-25 2013-06-21 8.173 129,334 -370 0.01% 1,056,997
2013-06-07 2013-06-05 8.687 129,704 -554 0.01% 1,126,711
2013-05-30 2013-05-28 8.930 130,258 -185 0.01% 1,163,248
2013-05-24 2013-05-22 8.876 130,443 +185 0.01% 1,157,840
2013-05-21 2013-05-16 8.984 130,258 -370 0.01% 1,170,298
2013-05-20 2013-05-15 8.876 130,628 -739 0.01% 1,159,482
2013-05-15 2013-05-13 9.363 131,367 +370 0.01% 1,230,032
2013-05-13 2013-05-09 9.445 130,997 +3,695 0.01% 1,237,203
2013-05-10 2013-05-08 9.499 127,302 +370 0.01% 1,209,195
2013-05-08 2013-05-06 10.020 126,932 +4,207 0.01% 1,271,887
2013-05-03 2013-04-30 9.740 122,725 -714 0.01% 1,195,382
2013-05-02 2013-04-29 9.432 123,439 +536 0.01% 1,164,332
2013-04-25 2013-04-23 8.901 122,903 -358 0.01% 1,093,916
2013-04-24 2013-04-22 8.929 123,261 -357 0.01% 1,100,553
2013-04-15 2013-04-11 9.544 123,618 -3,573 0.01% 1,179,860
2013-04-10 2013-04-08 9.265 127,191 -1,786 0.01% 1,178,363
2013-03-18 2013-03-14 9.852 128,977 -4,466 0.01% 1,270,719
2013-03-15 2013-03-13 10.132 133,443 +4,287 0.01% 1,352,069
2013-03-13 2013-03-11 10.776 129,156 +4,109 0.01% 1,391,778
2013-03-01 2013-02-27 10.076 125,047 -4,287 0.01% 1,259,999
2013-02-22 2013-02-20 10.664 129,334 +357 0.01% 1,379,216
2013-02-20 2013-02-18 10.916 128,977 +2,679 0.01% 1,407,899
2013-02-06 2013-02-04 10.888 126,298 -357 0.01% 1,375,120
2013-01-31 2013-01-29 10.944 126,655 -1,429 0.01% 1,386,097
2013-01-29 2013-01-25 10.776 128,084 -893 0.01% 1,380,226
2013-01-28 2013-01-24 11.000 128,977 -2,144 0.01% 1,418,729
2013-01-23 2013-01-21 11.476 131,121 +179 0.01% 1,504,703
2013-01-17 2013-01-15 11.588 130,942 -179 0.01% 1,517,308
2013-01-15 2013-01-11 11.504 131,121 -5,359 0.01% 1,508,373
2013-01-11 2013-01-09 11.840 136,480 -1,072 0.01% 1,615,861
2013-01-08 2013-01-04 10.860 137,552 +3,752 0.01% 1,493,802
2012-12-21 2012-12-19 10.076 133,800 -2,144 0.01% 1,348,196
2012-12-20 2012-12-18 9.656 135,944 -1,786 0.01% 1,312,725
2012-12-18 2012-12-14 9.768 137,730 -179 0.01% 1,345,391
2012-12-03 2012-11-29 9.768 137,909 -14,291 0.01% 1,347,140
2012-11-30 2012-11-28 9.768 152,200 -14,291 0.01% 1,486,739
2012-11-28 2012-11-26 10.188 166,491 -715 0.02% 1,696,238
2012-11-27 2012-11-23 9.824 167,206 -357 0.02% 1,642,682
2012-11-23 2012-11-21 10.384 167,563 -25,724 0.02% 1,739,989
2012-11-20 2012-11-16 9.069 193,287 -179 0.02% 1,752,840
2012-10-31 2012-10-29 8.789 193,466 +3,573 0.02% 1,700,313
2012-10-30 2012-10-26 8.985 189,893 +715 0.02% 1,706,116
2012-10-24 2012-10-19 9.488 189,178 +178 0.02% 1,795,002
2012-10-22 2012-10-18 9.544 189,000 +1,429 0.02% 1,803,893
2012-10-19 2012-10-17 9.684 187,571 +179 0.02% 1,816,504
2012-10-10 2012-10-08 10.188 187,392 -715 0.02% 1,909,180
2012-10-09 2012-10-05 9.544 188,107 -3,572 0.02% 1,795,370
2012-09-27 2012-09-25 8.873 191,679 -893 0.02% 1,700,702
2012-09-21 2012-09-19 9.181 192,572 +19,828 0.02% 1,767,916
2012-09-17 2012-09-13 8.875 172,744 -357 0.02% 1,533,092
2012-09-14 2012-09-12 8.733 173,101 +2,774 0.02% 1,511,641
2012-09-03 2012-08-30 8.420 170,327 +1,758 0.02% 1,434,122
2012-08-16 2012-08-14 8.590 168,569 +3,515 0.02% 1,448,090
2012-07-26 2012-07-24 7.851 165,054 +352 0.02% 1,295,824
2012-06-26 2012-06-22 8.135 164,702 +1,758 0.02% 1,339,910
2012-06-25 2012-06-21 8.306 162,944 -352 0.02% 1,353,418
2012-06-08 2012-06-06 7.396 163,296 -351 0.02% 1,207,702
2012-06-07 2012-06-05 7.339 163,647 -352 0.02% 1,200,988
2012-06-06 2012-06-04 7.652 163,999 -703 0.02% 1,254,886
2012-05-30 2012-05-28 8.480 164,702 +13,195 0.02% 1,396,703
2012-05-29 2012-05-25 8.509 151,507 +3,801 0.01% 1,289,192
2012-05-28 2012-05-24 8.278 147,706 +691 0.01% 1,222,649
2012-05-25 2012-05-23 8.335 147,015 -518 0.01% 1,225,439
2012-05-24 2012-05-22 8.307 147,533 -346 0.01% 1,225,487
2012-05-23 2012-05-21 8.046 147,879 -691 0.01% 1,189,841
2012-05-22 2012-05-18 8.104 148,570 -1,382 0.01% 1,204,001
2012-05-21 2012-05-17 8.191 149,952 +10,193 0.01% 1,228,221
2012-05-17 2012-05-15 8.625 139,759 -12,439 0.01% 1,205,407
2012-05-16 2012-05-14 8.799 152,198 -5,528 0.01% 1,339,122
2012-05-15 2012-05-11 8.654 157,726 -8,983 0.02% 1,364,936
2012-05-14 2012-05-10 8.856 166,709 -38,525 0.02% 1,476,448
2012-05-08 2012-05-04 9.812 205,234 -1,036 0.02% 2,013,663
2012-05-07 2012-05-03 10.072 206,270 +345 0.02% 2,077,557
2012-05-04 2012-05-02 10.477 205,925 -691 0.02% 2,157,523
2012-05-03 2012-04-30 10.477 206,616 +1,037 0.02% 2,164,762
2012-05-02 2012-04-27 10.477 205,579 +4,146 0.02% 2,153,898
2012-04-25 2012-04-23 11.577 201,433 -346 0.02% 2,331,999
2012-04-24 2012-04-20 11.635 201,779 -7,774 0.02% 2,347,685
2012-04-19 2012-04-17 11.635 209,553 -691 0.02% 2,438,134
2012-04-13 2012-04-11 11.317 210,244 +1,037 0.02% 2,379,239
2012-04-11 2012-04-05 11.317 209,207 -7,429 0.02% 2,367,504
2012-04-10 2012-04-03 11.317 216,636 +1,037 0.02% 2,451,575
2012-04-05 2012-04-02 10.825 215,599 -346 0.02% 2,333,759
2012-04-02 2012-03-29 10.825 215,945 -345 0.02% 2,337,505
2012-03-30 2012-03-28 10.796 216,290 -864 0.02% 2,334,979
2012-03-29 2012-03-27 11.259 217,154 +2,073 0.02% 2,444,867
2012-03-26 2012-03-22 11.172 215,081 -5,182 0.02% 2,402,852
2012-03-23 2012-03-21 10.998 220,263 -691 0.02% 2,422,495
2012-03-22 2012-03-20 11.085 220,954 -1,901 0.02% 2,449,280
2012-03-21 2012-03-19 11.519 222,855 +346 0.02% 2,567,102
2012-03-19 2012-03-15 12.301 222,509 +193,486 0.02% 2,736,996
2012-02-14 2012-02-10 12.822 29,023 -1,036 0.00% 372,121
2012-02-13 2012-02-09 13.314 30,059 +691 0.00% 400,194
2012-02-09 2012-02-07 11.722 29,368 +1,727 0.00% 344,245
2012-01-26 2012-01-19 11.461 27,641 -691 0.00% 316,801
2011-12-21 2011-12-19 10.043 28,332 +864 0.00% 284,541
2011-12-16 2011-12-14 10.101 27,468 +864 0.00% 277,453
2011-11-28 2011-11-24 10.217 26,604 +863 0.00% 271,806
2011-11-22 2011-11-18 10.188 25,741 +346 0.00% 262,244
2011-11-07 2011-11-03 12.040 25,395 -1,037 0.00% 305,759
2011-11-02 2011-10-31 12.243 26,432 +1,037 0.00% 323,600
2011-11-01 2011-10-28 12.677 25,395 +345 0.00% 321,929
2011-10-27 2011-10-25 11.866 25,050 -345 0.00% 297,255
2011-10-26 2011-10-24 11.432 25,395 -518 0.00% 290,324
2011-10-24 2011-10-20 10.275 25,913 -1,037 0.00% 266,246
2011-10-20 2011-10-18 10.911 26,950 +864 0.00% 294,061
2011-10-17 2011-10-13 12.214 26,086 -2,591 0.00% 318,609
2011-10-13 2011-10-11 10.709 28,677 -1,728 0.00% 307,095
2011-09-15 2011-09-12 12.966 30,405 -2,073 0.00% 394,240
2011-09-12 2011-09-08 14.245 32,478 +672 0.00% 462,658
2011-09-07 2011-09-05 13.802 31,806 +1,015 0.00% 438,985
2011-08-31 2011-08-29 14.452 30,791 +2,031 0.00% 444,996
2011-08-30 2011-08-26 14.482 28,760 +1,015 0.00% 416,494
2011-08-22 2011-08-18 13.743 27,745 +1,691 0.00% 381,295
2011-08-18 2011-08-16 14.570 26,054 +3,384 0.00% 379,616
2011-08-09 2011-08-05 12.531 22,670 +2,030 0.00% 284,080
2011-08-05 2011-08-03 11.822 20,640 +508 0.00% 244,002
2011-08-03 2011-08-01 13.329 20,132 -508 0.00% 268,341
2011-05-20 2011-05-18 19.772 20,640 -169 0.00% 408,093
2011-05-09 2011-05-05 18.412 20,809 +1,015 0.00% 383,145
2011-04-28 2011-04-26 21.013 19,794 +3,384 0.00% 415,936
2011-04-26 2011-04-20 22.088 16,410 +403 0.00% 362,471
2011-04-19 2011-04-15 21.694 16,007 -165 0.00% 347,264
2011-04-11 2011-04-07 21.361 16,172 -3,300 0.00% 345,453
2011-04-06 2011-04-01 19.543 19,472 +990 0.00% 380,546
2011-04-04 2011-03-31 19.664 18,482 +1,650 0.00% 363,438
2011-03-01 2011-02-25 20.422 16,832 -1,155 0.00% 343,742
2011-02-28 2011-02-24 20.392 17,987 -330 0.00% 366,784
2011-02-24 2011-02-22 21.482 18,317 -495 0.00% 393,493
2011-02-23 2011-02-21 22.361 18,812 -990 0.00% 420,657
2011-02-21 2011-02-17 22.543 19,802 -660 0.00% 446,394
2011-01-14 2011-01-12 24.573 20,462 -330 0.00% 502,812
2011-01-10 2011-01-06 24.876 20,792 -330 0.00% 517,221
2011-01-07 2011-01-05 24.846 21,122 -9,571 0.00% 524,790
2011-01-05 2011-01-03 24.876 30,693 +9,901 0.00% 763,518
2011-01-03 2010-12-29 23.815 20,792 +165 0.00% 495,171
2010-12-23 2010-12-21 24.028 20,627 +330 0.00% 495,617
2010-11-24 2010-11-22 23.543 20,297 +660 0.00% 477,848
2010-11-17 2010-11-15 23.755 19,637 +990 0.00% 466,474
2010-11-11 2010-11-09 25.149 18,647 -165 0.00% 468,947
2010-11-10 2010-11-08 24.603 18,812 +330 0.00% 462,836
2010-10-19 2010-10-15 24.209 18,482 +660 0.00% 447,437
2010-10-18 2010-10-14 24.573 17,822 -165 0.00% 437,939
2010-10-12 2010-10-08 24.209 17,987 +660 0.00% 435,454
2010-10-11 2010-10-07 24.815 17,327 +495 0.00% 429,976
2010-10-08 2010-10-06 24.906 16,832 +495 0.00% 419,222
2010-10-07 2010-10-05 24.967 16,337 -660 0.00% 407,883
2010-09-02 2010-08-31 23.128 16,997 +363 0.00% 393,104
2010-07-26 2010-07-22 22.106 16,634 -484 0.00% 367,713
2010-06-18 2010-06-15 20.868 17,118 -3,230 0.00% 357,213
2010-06-15 2010-06-11 19.908 20,348 +3,230 0.00% 405,086
2010-06-07 2010-06-03 22.602 17,118 +484 0.00% 386,892
2010-06-02 2010-05-31 19.846 16,634 -161 0.00% 330,118
2010-05-04 2010-04-30 25.760 16,795 -646 0.00% 432,631
2010-04-22 2010-04-20 24.614 17,441 +646 0.00% 429,292
2010-04-21 2010-04-19 25.246 16,795 -162 0.00% 424,008
2010-04-20 2010-04-16 25.975 16,957 +383 0.00% 440,452
2010-04-19 2010-04-15 25.404 16,574 -631 0.00% 421,053
2010-03-31 2010-03-29 21.825 17,205 -2,210 0.00% 375,499
2010-01-21 2010-01-19 20.621 19,415 -789 0.00% 400,363
2009-11-11 2009-11-09 16.472 20,204 -9,471 0.00% 332,794
2009-10-27 2009-10-22 17.390 29,675 -947 0.00% 516,058
2009-09-25 2009-09-23 16.060 30,622 -474 0.00% 491,787
2009-09-23 2009-09-21 15.775 31,096 +474 0.00% 490,534
2009-09-10 2009-09-08 18.020 30,622 +532 0.00% 551,823
2009-09-07 2009-09-03 17.505 30,090 -930 0.00% 526,716
2009-09-01 2009-08-28 14.732 31,020 -2,017 0.00% 456,996
2009-08-14 2009-08-12 13.088 33,037 +1,862 0.00% 432,396
2009-07-29 2009-07-27 13.185 31,175 -155 0.00% 411,040
2009-07-16 2009-07-14 12.379 31,330 -311 0.00% 387,834
2009-07-10 2009-07-08 12.218 31,641 +155 0.00% 386,584
2009-07-08 2009-07-06 12.508 31,486 +156 0.00% 393,826
2009-06-12 2009-06-10 11.347 31,330 -4,343 0.00% 355,515
2009-05-15 2009-05-13 11.529 35,673 +1,061 0.00% 411,287
2009-04-17 2009-04-15 10.632 34,612 -1,203 0.00% 368,004
2009-03-05 2009-03-03 5.682 35,815 -1,355 0.00% 203,487
2009-01-22 2009-01-20 5.781 37,170 -9,029 0.00% 214,891
2009-01-14 2009-01-12 6.346 46,199 -3,010 0.01% 293,185
2009-01-12 2009-01-08 6.878 49,209 +3,010 0.01% 338,447
2009-01-09 2009-01-07 7.409 46,199 +9,029 0.01% 342,305
2009-01-08 2009-01-06 6.977 37,170 -1,806 0.00% 259,351
2009-01-07 2009-01-05 6.579 38,976 +1,806 0.00% 256,412
2008-12-19 2008-12-17 6.014 37,170 +1,806 0.00% 223,536
2008-12-12 2008-12-10 5.914 35,364 -4,515 0.00% 209,150
2008-12-04 2008-12-02 5.449 39,879 +1,505 0.00% 217,302
2008-11-28 2008-11-26 5.648 38,374 -2,107 0.00% 216,752
2008-11-25 2008-11-21 5.349 40,481 -2,106 0.00% 216,548
2008-11-04 2008-10-31 6.246 42,587 +1,354 0.00% 266,018
2008-10-10 2008-10-08 8.306 41,233 +1,505 0.00% 342,501
2008-09-05 2008-09-03 13.678 39,728 +1,222 0.00% 543,399
2008-07-31 2008-07-29 15.426 38,506 -146 0.00% 594,005
2008-06-30 2008-06-26 15.563 38,652 +292 0.00% 601,557
2008-06-03 2008-05-30 18.134 38,360 +584 0.00% 695,638
2008-05-27 2008-05-23 18.546 37,776 -4,084 0.00% 700,588
2008-04-30 2008-04-28 18.134 41,860 -2,042 0.00% 759,109
2008-04-25 2008-04-23 19.721 43,902 +1,548 0.01% 865,809
2008-04-21 2008-04-17 19.295 42,354 -140 0.01% 817,220
2008-03-17 2008-03-13 14.071 42,494 +844 0.01% 597,954
2008-03-14 2008-03-12 14.427 41,650 -141 0.00% 600,877
2008-03-10 2008-03-06 15.351 41,791 +141 0.00% 641,522
2008-02-20 2008-02-18 16.985 41,650 +1,970 0.00% 707,437
2008-01-30 2008-01-28 16.772 39,680 -1,126 0.00% 665,516
2008-01-17 2008-01-15 18.229 40,806 +1,126 0.00% 743,852
2008-01-15 2008-01-11 20.148 39,680 -19,418 0.00% 799,465
2008-01-14 2008-01-10 19.935 59,098 +2,814 0.01% 1,178,096
2008-01-02 2007-12-27 18.300 56,284 +14,071 0.01% 1,030,000
2007-12-18 2007-12-14 18.762 42,213 -704 0.00% 792,000
2007-11-30 2007-11-28 18.655 42,917 +1,970 0.01% 800,633
2007-11-21 2007-11-19 20.965 40,947 +1,970 0.00% 858,458
2007-11-20 2007-11-16 21.427 38,977 +704 0.00% 835,162
2007-11-19 2007-11-15 22.244 38,273 +2,814 0.00% 851,357
2007-11-15 2007-11-13 22.102 35,459 -141 0.00% 783,722
2007-11-14 2007-11-12 22.848 35,600 +563 0.00% 813,403
2007-10-15 2007-10-11 24.519 35,037 +1,970 0.00% 859,055
2007-10-10 2007-10-08 24.874 33,067 -5,347 0.00% 822,503
2007-10-09 2007-10-05 24.376 38,414 -281 0.00% 936,394
2007-10-05 2007-10-03 24.874 38,695 +563 0.00% 962,493
2007-09-27 2007-09-24 24.057 38,132 -1,408 0.00% 917,325
2007-09-25 2007-09-21 23.524 39,540 -562 0.00% 930,121
2007-09-21 2007-09-19 23.595 40,102 -282 0.00% 946,191
2007-09-13 2007-09-11 24.521 40,384 +589 0.00% 990,240
2007-08-29 2007-08-27 26.035 39,795 -277 0.00% 1,036,067
2007-08-23 2007-08-21 23.259 40,072 -1,110 0.00% 932,015
2007-08-21 2007-08-17 22.357 41,182 -3,466 0.00% 920,707
2007-08-20 2007-08-16 23.799 44,648 -9,429 0.01% 1,062,596
2007-08-13 2007-08-09 26.396 54,077 +1,941 0.01% 1,427,401
2007-08-10 2007-08-08 26.360 52,136 -4,160 0.01% 1,374,287
2007-08-06 2007-08-02 27.009 56,296 -1,109 0.01% 1,520,483
2007-07-27 2007-07-25 28.920 57,405 +832 0.01% 1,660,146
2007-07-24 2007-07-20 29.280 56,573 -2,773 0.01% 1,656,485
2007-07-18 2007-07-16 28.667 59,346 -1,664 0.01% 1,701,300
2007-07-17 2007-07-13 29.064 61,010 -1,802 0.01% 1,773,203
2007-07-16 2007-07-12 28.992 62,812 +3,466 0.01% 1,821,046
2007-07-13 2007-07-11 29.930 59,346 -2,080 0.01% 1,776,200
2007-07-12 2007-07-10 28.487 61,426 -416 0.01% 1,749,853
2007-07-11 2007-07-09 27.802 61,842 -139 0.01% 1,719,334
2007-06-26 2007-06-22 26.432 61,981 0.01% 1,638,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top