History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.726 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.715 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.669 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.818 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.807 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.852 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.921 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.555 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.314 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.383 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.188 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.936 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.535 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.925 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.177 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.051 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.948 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.868 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.154 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.291 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.497 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.303 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.028 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.097 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.142 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.165 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.601 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.383 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.509 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.165 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.097 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.799 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.039 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.452 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.440 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.681 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.761 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.024 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.162 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.669 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.784 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.772 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.864 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.887 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.463 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.291 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.326 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.383 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.520 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.726 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.601 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.784 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.131 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.257 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.016 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.165 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.360 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.314 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.475 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.429 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.268 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.349 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.303 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.120 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.188 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.257 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.959 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.936 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.982 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.154 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.234 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.635 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.566 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.726 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.623 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.047 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.898 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.013 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.643 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.490 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.650 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.650 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.662 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.776 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 11.097 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.017 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.937 | 0 | -437 | ||
| 2022-06-20 | 2022-06-16 | 11.658 | 437 | -23,140 | 0.00% | 5,095 |
| 2022-06-17 | 2022-06-15 | 12.529 | 23,577 | +23,140 | 0.00% | 295,386 |
| 2022-06-15 | 2022-06-13 | 18.018 | 437 | -26,736 | 0.00% | 7,874 |
| 2022-06-02 | 2022-05-31 | 16.491 | 27,173 | +26,374 | 0.00% | 448,121 |
| 2022-06-01 | 2022-05-30 | 16.016 | 799 | -400 | 0.00% | 12,797 |
| 2022-05-24 | 2022-05-20 | 15.440 | 1,199 | -799 | 0.00% | 18,513 |
| 2022-05-18 | 2022-05-16 | 14.765 | 1,998 | -400 | 0.00% | 29,500 |
| 2022-05-17 | 2022-05-13 | 14.915 | 2,398 | -1,598 | 0.00% | 35,766 |
| 2022-04-27 | 2022-04-25 | 14.740 | 3,996 | -400 | 0.00% | 58,900 |
| 2022-04-14 | 2022-04-12 | 15.490 | 4,396 | +1,599 | 0.00% | 68,096 |
| 2022-04-08 | 2022-04-06 | 16.316 | 2,797 | -400 | 0.00% | 45,636 |
| 2021-12-07 | 2021-12-03 | 17.680 | 3,197 | +70 | 0.00% | 56,525 |
| 2021-09-30 | 2021-09-28 | 16.708 | 3,127 | -2,345 | 0.00% | 52,247 |
| 2021-09-13 | 2021-09-09 | 19.369 | 5,472 | -3,126 | 0.00% | 105,988 |
| 2021-09-10 | 2021-09-08 | 19.932 | 8,598 | +5,471 | 0.00% | 171,377 |
| 2021-07-13 | 2021-07-09 | 20.700 | 3,127 | -1,563 | 0.00% | 64,728 |
| 2021-07-07 | 2021-07-05 | 22.133 | 4,690 | +1,563 | 0.00% | 103,802 |
| 2021-05-26 | 2021-05-24 | 23.001 | 3,127 | +91 | 0.00% | 71,925 |
| 2021-03-22 | 2021-03-18 | 22.632 | 3,036 | -2,278 | 0.00% | 68,712 |
| 2021-03-18 | 2021-03-16 | 22.132 | 5,314 | +2,278 | 0.00% | 117,609 |
| 2021-02-18 | 2021-02-16 | 19.655 | 3,036 | -9,109 | 0.00% | 59,673 |
| 2021-02-17 | 2021-02-11 | 18.259 | 12,145 | +1,518 | 0.00% | 221,753 |
| 2021-01-28 | 2021-01-26 | 18.101 | 10,627 | -2,277 | 0.00% | 192,356 |
| 2021-01-27 | 2021-01-25 | 18.206 | 12,904 | +2,277 | 0.00% | 234,931 |
| 2021-01-14 | 2021-01-12 | 17.811 | 10,627 | +7,591 | 0.00% | 189,276 |
| 2021-01-08 | 2021-01-06 | 17.126 | 3,036 | -759 | 0.00% | 51,994 |
| 2021-01-07 | 2021-01-05 | 15.413 | 3,795 | -760 | 0.00% | 58,493 |
| 2020-12-02 | 2020-11-30 | 19.655 | 4,555 | +760 | 0.00% | 89,526 |
| 2020-12-01 | 2020-11-27 | 20.344 | 3,795 | +605 | 0.00% | 77,206 |
| 2020-11-25 | 2020-11-23 | 19.843 | 3,190 | -3,828 | 0.00% | 63,298 |
| 2020-11-24 | 2020-11-20 | 19.749 | 7,018 | -3,190 | 0.00% | 138,596 |
| 2020-11-18 | 2020-11-16 | 19.184 | 10,208 | -1,914 | 0.00% | 195,834 |
| 2020-11-11 | 2020-11-09 | 18.213 | 12,122 | -3,190 | 0.00% | 220,773 |
| 2020-11-10 | 2020-11-06 | 20.219 | 15,312 | +8,294 | 0.00% | 309,590 |
| 2020-10-27 | 2020-10-22 | 19.655 | 7,018 | +3,828 | 0.00% | 137,936 |
| 2020-10-23 | 2020-10-21 | 19.310 | 3,190 | -2,233 | 0.00% | 61,598 |
| 2020-10-20 | 2020-10-16 | 19.216 | 5,423 | +2,233 | 0.00% | 104,207 |
| 2020-09-10 | 2020-09-08 | 16.739 | 3,190 | -2,233 | 0.00% | 53,398 |
| 2020-09-04 | 2020-09-02 | 16.363 | 5,423 | +2,233 | 0.00% | 88,737 |
| 2020-05-27 | 2020-05-25 | 13.050 | 3,190 | +282 | 0.00% | 41,628 |
| 2020-05-22 | 2020-05-20 | 13.514 | 2,908 | -5,816 | 0.00% | 39,298 |
| 2020-05-21 | 2020-05-19 | 13.376 | 8,724 | +5,816 | 0.00% | 116,694 |
| 2020-05-12 | 2020-05-08 | 13.084 | 2,908 | -3,490 | 0.00% | 38,048 |
| 2020-05-05 | 2020-04-29 | 13.050 | 6,398 | +3,490 | 0.00% | 83,491 |
| 2019-12-12 | 2019-12-10 | 15.577 | 2,908 | -2,908 | 0.00% | 45,298 |
| 2019-12-09 | 2019-12-05 | 15.543 | 5,816 | +2,908 | 0.00% | 90,395 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,908 | +41 | 0.00% | 36,307 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,867 | +136 | 0.00% | 38,268 |
| 2019-04-23 | 2019-04-17 | 16.259 | 2,731 | -6,554 | 0.00% | 44,403 |
| 2019-04-15 | 2019-04-11 | 16.076 | 9,285 | -5,461 | 0.00% | 149,263 |
| 2019-04-12 | 2019-04-10 | 17.010 | 14,746 | +5,461 | 0.00% | 250,823 |
| 2019-04-11 | 2019-04-09 | 16.222 | 9,285 | -5,461 | 0.00% | 150,623 |
| 2019-04-10 | 2019-04-08 | 16.204 | 14,746 | +5,461 | 0.00% | 238,943 |
| 2019-02-08 | 2019-01-31 | 14.794 | 9,285 | -2,731 | 0.00% | 137,363 |
| 2019-01-28 | 2019-01-24 | 14.995 | 12,016 | +2,731 | 0.00% | 180,186 |
| 2019-01-15 | 2019-01-11 | 14.538 | 9,285 | +6,554 | 0.00% | 134,983 |
| 2019-01-14 | 2019-01-10 | 14.153 | 2,731 | -6,827 | 0.00% | 38,653 |
| 2019-01-11 | 2019-01-09 | 12.524 | 9,558 | -14,746 | 0.00% | 119,702 |
| 2019-01-10 | 2019-01-08 | 11.627 | 24,304 | +21,573 | 0.00% | 282,571 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,731 | +76 | 0.00% | 33,018 |
| 2018-05-31 | 2018-05-29 | 22.402 | 2,655 | +124 | 0.00% | 59,477 |
| 2018-03-23 | 2018-03-21 | 31.252 | 2,531 | -759 | 0.00% | 79,098 |
| 2018-03-22 | 2018-03-20 | 31.291 | 3,290 | +759 | 0.00% | 102,948 |
| 2018-03-13 | 2018-03-09 | 28.249 | 2,531 | -10,124 | 0.00% | 71,498 |
| 2018-03-09 | 2018-03-07 | 26.629 | 12,655 | +10,124 | 0.00% | 336,993 |
| 2018-01-19 | 2018-01-17 | 26.511 | 2,531 | -2,784 | 0.00% | 67,099 |
| 2017-11-09 | 2017-11-07 | 27.024 | 5,315 | -1,519 | 0.00% | 143,634 |
| 2017-11-08 | 2017-11-06 | 27.301 | 6,834 | +1,519 | 0.00% | 186,574 |
| 2017-10-19 | 2017-10-17 | 26.144 | 5,315 | +134 | 0.00% | 138,956 |
| 2017-09-18 | 2017-09-14 | 29.144 | 5,181 | -3,947 | 0.00% | 150,993 |
| 2017-09-15 | 2017-09-13 | 29.387 | 9,128 | +3,454 | 0.00% | 268,243 |
| 2017-09-04 | 2017-08-31 | 26.914 | 5,674 | -247 | 0.00% | 152,712 |
| 2017-08-29 | 2017-08-25 | 25.820 | 5,921 | +247 | 0.00% | 152,879 |
| 2017-07-27 | 2017-07-25 | 22.456 | 5,674 | +740 | 0.00% | 127,413 |
| 2017-07-26 | 2017-07-24 | 22.820 | 4,934 | -247 | 0.00% | 112,596 |
| 2017-07-11 | 2017-07-07 | 20.510 | 5,181 | -493 | 0.00% | 106,262 |
| 2017-06-01 | 2017-05-29 | 19.599 | 5,674 | +299 | 0.00% | 111,203 |
| 2017-04-24 | 2017-04-20 | 20.476 | 5,375 | -3,739 | 0.00% | 110,058 |
| 2017-04-10 | 2017-04-06 | 21.824 | 9,114 | +3,739 | 0.00% | 198,903 |
| 2017-03-30 | 2017-03-28 | 20.219 | 5,375 | -467 | 0.00% | 108,678 |
| 2017-03-28 | 2017-03-24 | 20.069 | 5,842 | -1,169 | 0.00% | 117,245 |
| 2017-02-09 | 2017-02-07 | 19.599 | 7,011 | -233 | 0.00% | 137,406 |
| 2017-01-12 | 2017-01-10 | 17.138 | 7,244 | -234 | 0.00% | 124,149 |
| 2017-01-11 | 2017-01-09 | 17.331 | 7,478 | -18,695 | 0.00% | 129,599 |
| 2017-01-10 | 2017-01-06 | 17.053 | 26,173 | +14,255 | 0.00% | 446,317 |
| 2017-01-06 | 2017-01-04 | 17.416 | 11,918 | +4,674 | 0.00% | 207,567 |
| 2016-09-12 | 2016-09-08 | 17.547 | 7,244 | +619 | 0.00% | 127,107 |
| 2016-09-07 | 2016-09-05 | 16.634 | 6,625 | -1,496 | 0.00% | 110,201 |
| 2016-05-25 | 2016-05-23 | 9.627 | 8,121 | +226 | 0.00% | 78,179 |
| 2015-09-18 | 2015-09-16 | 8.166 | 7,895 | +147 | 0.00% | 64,469 |
| 2015-05-20 | 2015-05-18 | 9.765 | 7,748 | +198 | 0.00% | 75,658 |
| 2015-05-12 | 2015-05-08 | 9.589 | 7,550 | +199 | 0.00% | 72,394 |
| 2015-04-21 | 2015-04-17 | 10.017 | 7,351 | -199 | 0.00% | 73,631 |
| 2015-04-14 | 2015-04-10 | 9.765 | 7,550 | +199 | 0.00% | 73,725 |
| 2014-09-05 | 2014-09-03 | 9.138 | 7,351 | +123 | 0.00% | 67,172 |
| 2014-07-23 | 2014-07-21 | 8.165 | 7,228 | -3,907 | 0.00% | 59,018 |
| 2014-07-22 | 2014-07-18 | 8.242 | 11,135 | -3,906 | 0.00% | 91,774 |
| 2014-07-21 | 2014-07-17 | 8.037 | 15,041 | +7,813 | 0.00% | 120,887 |
| 2014-07-15 | 2014-07-11 | 7.602 | 7,228 | -390 | 0.00% | 54,948 |
| 2014-05-28 | 2014-05-26 | 8.022 | 7,618 | +301 | 0.00% | 61,113 |
| 2014-03-07 | 2014-03-05 | 7.702 | 7,317 | -187 | 0.00% | 56,358 |
| 2014-03-04 | 2014-02-28 | 7.862 | 7,504 | +187 | 0.00% | 58,998 |
| 2014-01-10 | 2014-01-08 | 8.475 | 7,317 | -1,500 | 0.00% | 62,013 |
| 2014-01-03 | 2013-12-31 | 8.768 | 8,817 | -751 | 0.00% | 77,311 |
| 2013-11-05 | 2013-11-01 | 8.608 | 9,568 | -1,688 | 0.00% | 82,366 |
| 2013-11-04 | 2013-10-31 | 8.502 | 11,256 | -188 | 0.00% | 95,697 |
| 2013-09-13 | 2013-09-11 | 8.822 | 11,444 | +173 | 0.00% | 100,960 |
| 2013-05-08 | 2013-05-06 | 10.020 | 11,271 | +374 | 0.00% | 112,938 |
| 2013-01-28 | 2013-01-24 | 11.000 | 10,897 | -179 | 0.00% | 119,865 |
| 2012-09-14 | 2012-09-12 | 8.733 | 11,076 | +178 | 0.00% | 96,724 |
| 2012-05-30 | 2012-05-28 | 8.480 | 10,898 | +187 | 0.00% | 92,417 |
| 2011-09-12 | 2011-09-08 | 14.245 | 10,711 | +222 | 0.00% | 152,581 |
| 2011-07-12 | 2011-07-08 | 17.733 | 10,489 | -67,672 | 0.00% | 185,998 |
| 2011-07-08 | 2011-07-06 | 18.324 | 78,161 | +67,672 | 0.01% | 1,432,206 |
| 2011-06-21 | 2011-06-17 | 18.531 | 10,489 | +1,861 | 0.00% | 194,368 |
| 2011-05-23 | 2011-05-19 | 20.363 | 8,628 | -5,414 | 0.00% | 175,692 |
| 2011-05-05 | 2011-05-03 | 19.063 | 14,042 | +5,414 | 0.00% | 267,678 |
| 2011-04-26 | 2011-04-20 | 22.088 | 8,628 | +212 | 0.00% | 190,579 |
| 2011-04-21 | 2011-04-19 | 21.725 | 8,416 | -3,135 | 0.00% | 182,836 |
| 2011-04-12 | 2011-04-08 | 21.543 | 11,551 | -1,651 | 0.00% | 248,843 |
| 2011-04-11 | 2011-04-07 | 21.361 | 13,202 | -6,105 | 0.00% | 282,011 |
| 2011-04-07 | 2011-04-04 | 19.634 | 19,307 | +1,650 | 0.00% | 379,076 |
| 2011-03-25 | 2011-03-23 | 20.180 | 17,657 | -3,465 | 0.00% | 356,310 |
| 2011-03-17 | 2011-03-15 | 19.816 | 21,122 | +6,600 | 0.00% | 418,552 |
| 2011-03-09 | 2011-03-07 | 20.937 | 14,522 | +7,756 | 0.00% | 304,047 |
| 2011-01-18 | 2011-01-14 | 24.664 | 6,766 | -1,155 | 0.00% | 166,876 |
| 2011-01-14 | 2011-01-12 | 24.573 | 7,921 | -1,155 | 0.00% | 194,642 |
| 2010-11-12 | 2010-11-10 | 25.118 | 9,076 | -990 | 0.00% | 227,974 |
| 2010-11-11 | 2010-11-09 | 25.149 | 10,066 | -330 | 0.00% | 253,146 |
| 2010-11-04 | 2010-11-02 | 23.300 | 10,396 | +990 | 0.00% | 242,231 |
| 2010-09-20 | 2010-09-16 | 23.603 | 9,406 | -990 | 0.00% | 222,013 |
| 2010-09-03 | 2010-09-01 | 23.190 | 10,396 | -165 | 0.00% | 241,081 |
| 2010-09-02 | 2010-08-31 | 23.128 | 10,561 | +1,194 | 0.00% | 244,253 |
| 2010-08-20 | 2010-08-18 | 22.942 | 9,367 | -1,292 | 0.00% | 214,898 |
| 2010-08-16 | 2010-08-12 | 22.787 | 10,659 | +1,292 | 0.00% | 242,889 |
| 2010-08-04 | 2010-08-02 | 24.738 | 9,367 | -969 | 0.00% | 231,719 |
| 2010-05-06 | 2010-05-04 | 25.543 | 10,336 | -6,459 | 0.00% | 264,010 |
| 2010-05-05 | 2010-05-03 | 25.698 | 16,795 | +6,459 | 0.00% | 431,591 |
| 2010-04-28 | 2010-04-26 | 26.038 | 10,336 | -161 | 0.00% | 269,131 |
| 2010-04-27 | 2010-04-23 | 25.295 | 10,497 | -3,230 | 0.00% | 265,523 |
| 2010-04-20 | 2010-04-16 | 25.975 | 13,727 | +310 | 0.00% | 356,554 |
| 2010-04-12 | 2010-04-08 | 23.662 | 13,417 | -789 | 0.00% | 317,476 |
| 2010-03-24 | 2010-03-22 | 20.621 | 14,206 | -158 | 0.00% | 292,946 |
| 2010-03-08 | 2010-03-04 | 19.386 | 14,364 | -158 | 0.00% | 278,460 |
| 2010-03-04 | 2010-03-02 | 18.214 | 14,522 | +632 | 0.00% | 264,502 |
| 2010-01-19 | 2010-01-15 | 21.540 | 13,890 | -632 | 0.00% | 299,190 |
| 2009-11-30 | 2009-11-26 | 15.458 | 14,522 | -158 | 0.00% | 224,482 |
| 2009-10-21 | 2009-10-19 | 15.775 | 14,680 | +158 | 0.00% | 231,574 |
| 2009-10-08 | 2009-10-06 | 15.680 | 14,522 | +632 | 0.00% | 227,702 |
| 2009-09-11 | 2009-09-09 | 18.536 | 13,890 | -632 | 0.00% | 257,469 |
| 2009-09-10 | 2009-09-08 | 18.020 | 14,522 | +253 | 0.00% | 261,693 |
| 2009-09-08 | 2009-09-04 | 17.795 | 14,269 | -155 | 0.00% | 253,914 |
| 2009-05-15 | 2009-05-13 | 11.529 | 14,424 | +429 | 0.00% | 166,300 |
| 2009-05-11 | 2009-05-07 | 10.666 | 13,995 | -1,505 | 0.00% | 149,264 |
| 2008-11-04 | 2008-10-31 | 6.246 | 15,500 | -301 | 0.00% | 96,820 |
| 2008-09-09 | 2008-09-05 | 12.626 | 15,801 | +151 | 0.00% | 199,501 |
| 2008-09-05 | 2008-09-03 | 13.678 | 15,650 | +481 | 0.00% | 214,060 |
| 2008-08-11 | 2008-08-07 | 16.523 | 15,169 | -1,458 | 0.00% | 250,642 |
| 2008-07-24 | 2008-07-22 | 14.946 | 16,627 | +145 | 0.00% | 248,513 |
| 2008-07-17 | 2008-07-15 | 15.358 | 16,482 | +1,021 | 0.00% | 253,126 |
| 2008-07-15 | 2008-07-11 | 16.078 | 15,461 | +146 | 0.00% | 248,576 |
| 2008-07-14 | 2008-07-10 | 15.941 | 15,315 | +146 | 0.00% | 244,129 |
| 2008-07-09 | 2008-07-07 | 15.941 | 15,169 | +292 | 0.00% | 241,802 |
| 2008-06-06 | 2008-06-04 | 19.266 | 14,877 | -146 | 0.00% | 286,616 |
| 2008-04-25 | 2008-04-23 | 19.721 | 15,023 | +530 | 0.00% | 296,275 |
| 2008-03-10 | 2008-03-06 | 15.351 | 14,493 | -141 | 0.00% | 222,478 |
| 2008-02-13 | 2008-02-11 | 16.630 | 14,634 | -141 | 0.00% | 243,363 |
| 2008-01-10 | 2008-01-08 | 17.767 | 14,775 | -1,547 | 0.00% | 262,508 |
| 2008-01-04 | 2008-01-02 | 18.442 | 16,322 | -282 | 0.00% | 301,013 |
| 2007-12-07 | 2007-12-05 | 19.544 | 16,604 | -281 | 0.00% | 324,504 |
| 2007-10-03 | 2007-09-28 | 24.625 | 16,885 | -422 | 0.00% | 415,795 |
| 2007-10-02 | 2007-09-27 | 24.874 | 17,307 | -282 | 0.00% | 430,492 |
| 2007-09-17 | 2007-09-13 | 23.879 | 17,589 | -28,142 | 0.00% | 420,006 |
| 2007-09-14 | 2007-09-12 | 24.737 | 45,731 | +28,142 | 0.01% | 1,131,246 |
| 2007-09-13 | 2007-09-11 | 24.521 | 17,589 | +257 | 0.00% | 431,293 |
| 2007-08-20 | 2007-08-16 | 23.799 | 17,332 | -1,387 | 0.00% | 412,491 |
| 2007-08-10 | 2007-08-08 | 26.360 | 18,719 | -416 | 0.00% | 493,426 |
| 2007-08-03 | 2007-08-01 | 27.478 | 19,135 | -1,387 | 0.00% | 525,782 |
| 2007-07-30 | 2007-07-26 | 28.704 | 20,522 | +1,387 | 0.00% | 589,054 |
| 2007-07-19 | 2007-07-17 | 29.136 | 19,135 | +1,387 | 0.00% | 557,522 |
| 2007-07-18 | 2007-07-16 | 28.667 | 17,748 | -2,219 | 0.00% | 508,790 |
| 2007-07-17 | 2007-07-13 | 29.064 | 19,967 | +832 | 0.00% | 580,324 |
| 2007-07-16 | 2007-07-12 | 28.992 | 19,135 | -1,109 | 0.00% | 554,762 |
| 2007-07-13 | 2007-07-11 | 29.930 | 20,244 | +2,496 | 0.00% | 605,894 |
| 2007-07-12 | 2007-07-10 | 28.487 | 17,748 | +970 | 0.00% | 505,590 |
| 2007-07-11 | 2007-07-09 | 27.802 | 16,778 | +1,664 | 0.00% | 466,463 |
| 2007-07-05 | 2007-07-03 | 26.360 | 15,114 | -2,773 | 0.00% | 398,400 |
| 2007-06-26 | 2007-06-22 | 26.432 | 17,887 | 0.00% | 472,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy