History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 3,598,500 | +0 | 0.12% | 45,161,175 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,598,500 | +0 | 0.12% | 45,413,070 |
| 2025-10-10 | 2025-10-08 | 12.020 | 3,598,500 | +26,000 | 0.12% | 43,253,970 |
| 2025-10-09 | 2025-10-06 | 11.990 | 3,572,500 | +129,000 | 0.11% | 42,834,275 |
| 2025-10-08 | 2025-10-03 | 12.430 | 3,443,500 | +34,500 | 0.11% | 42,802,705 |
| 2025-10-06 | 2025-10-02 | 12.300 | 3,409,000 | +9,000 | 0.11% | 41,930,700 |
| 2025-10-03 | 2025-09-30 | 12.330 | 3,400,000 | +28,000 | 0.11% | 41,922,000 |
| 2025-10-02 | 2025-09-29 | 12.390 | 3,372,000 | -179,500 | 0.11% | 41,779,080 |
| 2025-09-30 | 2025-09-26 | 11.570 | 3,551,500 | +213,000 | 0.11% | 41,090,855 |
| 2025-09-29 | 2025-09-25 | 11.900 | 3,338,500 | -59,500 | 0.11% | 39,728,150 |
| 2025-09-26 | 2025-09-24 | 11.710 | 3,398,000 | +50,500 | 0.11% | 39,790,580 |
| 2025-09-25 | 2025-09-23 | 11.860 | 3,347,500 | +92,000 | 0.11% | 39,701,350 |
| 2025-09-24 | 2025-09-22 | 12.110 | 3,255,500 | -3,000 | 0.10% | 39,424,105 |
| 2025-09-23 | 2025-09-19 | 11.950 | 3,258,500 | -50,500 | 0.10% | 38,939,075 |
| 2025-09-22 | 2025-09-18 | 11.800 | 3,309,000 | -1,500 | 0.11% | 39,046,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 3,310,500 | +89,000 | 0.11% | 39,097,005 |
| 2025-09-18 | 2025-09-16 | 11.650 | 3,221,500 | +23,500 | 0.10% | 37,530,475 |
| 2025-09-17 | 2025-09-15 | 11.900 | 3,198,000 | +52,500 | 0.10% | 38,056,200 |
| 2025-09-16 | 2025-09-12 | 12.470 | 3,145,500 | +39,000 | 0.10% | 39,224,385 |
| 2025-09-15 | 2025-09-11 | 12.260 | 3,106,500 | -103,500 | 0.10% | 38,085,690 |
| 2025-09-12 | 2025-09-10 | 11.380 | 3,210,000 | +25,500 | 0.10% | 36,529,800 |
| 2025-09-11 | 2025-09-09 | 11.410 | 3,184,500 | +84,000 | 0.10% | 36,335,145 |
| 2025-09-10 | 2025-09-08 | 11.570 | 3,100,500 | +3,000 | 0.10% | 35,872,785 |
| 2025-09-09 | 2025-09-05 | 11.620 | 3,097,500 | -36,500 | 0.10% | 35,992,950 |
| 2025-09-08 | 2025-09-04 | 11.200 | 3,134,000 | +64,000 | 0.10% | 35,100,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 3,070,000 | +23,000 | 0.10% | 35,734,800 |
| 2025-09-04 | 2025-09-02 | 11.840 | 3,047,000 | +165,500 | 0.10% | 36,076,480 |
| 2025-09-03 | 2025-09-01 | 12.760 | 2,881,500 | +154,000 | 0.09% | 36,767,940 |
| 2025-09-01 | 2025-08-28 | 13.170 | 2,727,500 | -69,500 | 0.09% | 35,921,175 |
| 2025-08-29 | 2025-08-27 | 12.730 | 2,797,000 | +174,500 | 0.09% | 35,605,810 |
| 2025-08-28 | 2025-08-26 | 13.290 | 2,622,500 | -88,000 | 0.08% | 34,853,025 |
| 2025-08-27 | 2025-08-25 | 12.300 | 2,710,500 | +65,500 | 0.09% | 33,339,150 |
| 2025-08-26 | 2025-08-22 | 13.070 | 2,645,000 | -19,500 | 0.08% | 34,570,150 |
| 2025-08-25 | 2025-08-21 | 12.620 | 2,664,500 | -21,500 | 0.09% | 33,625,990 |
| 2025-08-22 | 2025-08-20 | 12.750 | 2,686,000 | +15,000 | 0.09% | 34,246,500 |
| 2025-08-21 | 2025-08-19 | 12.930 | 2,671,000 | +146,500 | 0.09% | 34,536,030 |
| 2025-08-20 | 2025-08-18 | 13.450 | 2,524,500 | -5,000 | 0.08% | 33,954,525 |
| 2025-08-19 | 2025-08-15 | 13.600 | 2,529,500 | -619,500 | 0.08% | 34,401,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 3,149,000 | -163,500 | 0.10% | 35,426,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 3,312,500 | -28,000 | 0.11% | 36,305,000 |
| 2025-08-14 | 2025-08-12 | 10.850 | 3,340,500 | -1,000 | 0.11% | 36,244,425 |
| 2025-08-13 | 2025-08-11 | 10.820 | 3,341,500 | -110,000 | 0.11% | 36,155,030 |
| 2025-08-12 | 2025-08-08 | 10.440 | 3,451,500 | +23,000 | 0.11% | 36,033,660 |
| 2025-08-11 | 2025-08-07 | 10.480 | 3,428,500 | +43,000 | 0.11% | 35,930,680 |
| 2025-08-08 | 2025-08-06 | 10.540 | 3,385,500 | -33,000 | 0.11% | 35,683,170 |
| 2025-08-07 | 2025-08-05 | 10.460 | 3,418,500 | +28,000 | 0.11% | 35,757,510 |
| 2025-08-06 | 2025-08-04 | 10.560 | 3,390,500 | -78,000 | 0.11% | 35,803,680 |
| 2025-08-05 | 2025-08-01 | 10.140 | 3,468,500 | +10,000 | 0.11% | 35,170,590 |
| 2025-08-04 | 2025-07-31 | 10.100 | 3,458,500 | -41,500 | 0.11% | 34,930,850 |
| 2025-08-01 | 2025-07-30 | 10.280 | 3,500,000 | +44,500 | 0.11% | 35,980,000 |
| 2025-07-31 | 2025-07-29 | 10.640 | 3,455,500 | -55,000 | 0.11% | 36,766,520 |
| 2025-07-30 | 2025-07-28 | 10.360 | 3,510,500 | -24,000 | 0.11% | 36,368,780 |
| 2025-07-29 | 2025-07-25 | 10.200 | 3,534,500 | -49,500 | 0.11% | 36,051,900 |
| 2025-07-28 | 2025-07-24 | 10.020 | 3,584,000 | -18,500 | 0.11% | 35,911,680 |
| 2025-07-25 | 2025-07-23 | 10.000 | 3,602,500 | -90,500 | 0.12% | 36,025,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 3,693,000 | +151,500 | 0.12% | 37,003,860 |
| 2025-07-23 | 2025-07-21 | 9.900 | 3,541,500 | +3,500 | 0.11% | 35,060,850 |
| 2025-07-22 | 2025-07-18 | 9.840 | 3,538,000 | +459,000 | 0.11% | 34,813,920 |
| 2025-07-21 | 2025-07-17 | 10.840 | 3,079,000 | +33,000 | 0.10% | 33,376,360 |
| 2025-07-18 | 2025-07-16 | 10.880 | 3,046,000 | +55,000 | 0.10% | 33,140,480 |
| 2025-07-17 | 2025-07-15 | 11.140 | 2,991,000 | -76,500 | 0.10% | 33,319,740 |
| 2025-07-15 | 2025-07-11 | 10.640 | 3,067,500 | +8,000 | 0.10% | 32,638,200 |
| 2025-07-14 | 2025-07-10 | 11.000 | 3,059,500 | -267,500 | 0.10% | 33,654,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 3,327,000 | -15,000 | 0.11% | 35,865,060 |
| 2025-07-10 | 2025-07-08 | 10.800 | 3,342,000 | -122,500 | 0.11% | 36,093,600 |
| 2025-07-09 | 2025-07-07 | 10.640 | 3,464,500 | -9,500 | 0.11% | 36,862,280 |
| 2025-07-08 | 2025-07-04 | 10.640 | 3,474,000 | -19,000 | 0.11% | 36,963,360 |
| 2025-07-07 | 2025-07-03 | 10.460 | 3,493,000 | -117,000 | 0.11% | 36,536,780 |
| 2025-07-04 | 2025-07-02 | 9.650 | 3,610,000 | -33,500 | 0.12% | 34,836,500 |
| 2025-07-03 | 2025-06-30 | 9.560 | 3,643,500 | -31,000 | 0.12% | 34,831,860 |
| 2025-07-02 | 2025-06-27 | 9.340 | 3,674,500 | +20,000 | 0.12% | 34,319,830 |
| 2025-06-27 | 2025-06-25 | 9.200 | 3,654,500 | +3,000 | 0.12% | 33,621,400 |
| 2025-06-26 | 2025-06-24 | 9.200 | 3,651,500 | -8,000 | 0.12% | 33,593,800 |
| 2025-06-25 | 2025-06-23 | 9.070 | 3,659,500 | -30,000 | 0.12% | 33,191,665 |
| 2025-06-24 | 2025-06-20 | 8.900 | 3,689,500 | -42,000 | 0.12% | 32,836,550 |
| 2025-06-23 | 2025-06-19 | 8.930 | 3,731,500 | +17,500 | 0.12% | 33,322,295 |
| 2025-06-20 | 2025-06-18 | 9.170 | 3,714,000 | +9,000 | 0.12% | 34,057,380 |
| 2025-06-19 | 2025-06-17 | 9.170 | 3,705,000 | +5,000 | 0.12% | 33,974,850 |
| 2025-06-18 | 2025-06-16 | 9.300 | 3,700,000 | +4,500 | 0.12% | 34,410,000 |
| 2025-06-17 | 2025-06-13 | 9.400 | 3,695,500 | +18,500 | 0.12% | 34,737,700 |
| 2025-06-13 | 2025-06-11 | 9.410 | 3,677,000 | +29,000 | 0.12% | 34,600,570 |
| 2025-06-12 | 2025-06-10 | 10.516 | 3,648,000 | +70,000 | 0.12% | 38,363,621 |
| 2025-06-11 | 2025-06-09 | 10.453 | 3,578,000 | +63,185 | 0.11% | 37,401,486 |
| 2025-06-10 | 2025-06-06 | 10.316 | 3,514,815 | -63,646 | 0.12% | 36,260,002 |
| 2025-06-09 | 2025-06-05 | 9.843 | 3,578,461 | +8,549 | 0.12% | 35,221,445 |
| 2025-06-06 | 2025-06-04 | 9.779 | 3,569,912 | -97,845 | 0.12% | 34,911,821 |
| 2025-06-05 | 2025-06-03 | 9.506 | 3,667,757 | -20,424 | 0.12% | 34,864,832 |
| 2025-06-04 | 2025-06-02 | 9.190 | 3,688,181 | -12,349 | 0.12% | 33,894,228 |
| 2025-06-03 | 2025-05-30 | 9.232 | 3,700,530 | +18,999 | 0.12% | 34,163,535 |
| 2025-06-02 | 2025-05-29 | 9.337 | 3,681,531 | -109,244 | 0.12% | 34,375,685 |
| 2025-05-30 | 2025-05-28 | 8.916 | 3,790,775 | +33,248 | 0.13% | 33,799,533 |
| 2025-05-28 | 2025-05-26 | 8.916 | 3,757,527 | +60,797 | 0.13% | 33,503,085 |
| 2025-05-27 | 2025-05-23 | 9.306 | 3,696,730 | +34,198 | 0.12% | 34,400,858 |
| 2025-05-26 | 2025-05-22 | 9.537 | 3,662,532 | -1,425 | 0.12% | 34,930,830 |
| 2025-05-23 | 2025-05-21 | 9.622 | 3,663,957 | +4,750 | 0.12% | 35,252,980 |
| 2025-05-22 | 2025-05-20 | 9.432 | 3,659,207 | +15,199 | 0.12% | 34,513,918 |
| 2025-05-21 | 2025-05-19 | 9.443 | 3,644,008 | +7,600 | 0.12% | 34,408,920 |
| 2025-05-20 | 2025-05-16 | 9.769 | 3,636,408 | -13,775 | 0.12% | 35,523,836 |
| 2025-05-19 | 2025-05-15 | 9.737 | 3,650,183 | -24,698 | 0.12% | 35,543,128 |
| 2025-05-16 | 2025-05-14 | 9.695 | 3,674,881 | -12,350 | 0.12% | 35,628,881 |
| 2025-05-15 | 2025-05-13 | 9.316 | 3,687,231 | +6,175 | 0.12% | 34,351,278 |
| 2025-05-14 | 2025-05-12 | 9.390 | 3,681,056 | -30,398 | 0.12% | 34,564,999 |
| 2025-05-13 | 2025-05-09 | 8.958 | 3,711,454 | -2,850 | 0.13% | 33,248,566 |
| 2025-05-12 | 2025-05-08 | 8.979 | 3,714,304 | +12,824 | 0.13% | 33,352,297 |
| 2025-05-08 | 2025-05-06 | 8.769 | 3,701,480 | -4,750 | 0.12% | 32,457,845 |
| 2025-05-07 | 2025-05-02 | 8.811 | 3,706,230 | +22,799 | 0.13% | 32,655,557 |
| 2025-05-06 | 2025-04-30 | 8.537 | 3,683,431 | -950 | 0.12% | 31,446,526 |
| 2025-05-02 | 2025-04-29 | 8.569 | 3,684,381 | +1,900 | 0.12% | 31,570,991 |
| 2025-04-30 | 2025-04-28 | 8.411 | 3,682,481 | +18,049 | 0.12% | 30,973,235 |
| 2025-04-29 | 2025-04-25 | 8.622 | 3,664,432 | +950 | 0.12% | 31,592,926 |
| 2025-04-28 | 2025-04-24 | 8.474 | 3,663,482 | +1,425 | 0.12% | 31,044,825 |
| 2025-04-25 | 2025-04-23 | 8.516 | 3,662,057 | -69,346 | 0.12% | 31,186,950 |
| 2025-04-24 | 2025-04-22 | 8.085 | 3,731,403 | -33,249 | 0.13% | 30,167,037 |
| 2025-04-23 | 2025-04-17 | 7.937 | 3,764,652 | -9,499 | 0.13% | 29,881,023 |
| 2025-04-22 | 2025-04-16 | 7.864 | 3,774,151 | +21,374 | 0.13% | 29,678,309 |
| 2025-04-17 | 2025-04-15 | 8.021 | 3,752,777 | +23,748 | 0.13% | 30,102,808 |
| 2025-04-16 | 2025-04-14 | 8.095 | 3,729,029 | +44,648 | 0.13% | 30,187,099 |
| 2025-04-14 | 2025-04-10 | 7.790 | 3,684,381 | +11,400 | 0.12% | 28,700,901 |
| 2025-04-11 | 2025-04-09 | 7.674 | 3,672,981 | -950 | 0.12% | 28,186,781 |
| 2025-04-10 | 2025-04-08 | 7.569 | 3,673,931 | +45,122 | 0.12% | 27,807,322 |
| 2025-04-09 | 2025-04-07 | 7.653 | 3,628,809 | +165,291 | 0.12% | 27,771,401 |
| 2025-04-08 | 2025-04-03 | 9.253 | 3,463,518 | +193,790 | 0.12% | 32,048,344 |
| 2025-04-07 | 2025-04-02 | 10.116 | 3,269,728 | -64,596 | 0.11% | 33,077,623 |
| 2025-04-03 | 2025-04-01 | 9.432 | 3,334,324 | -4,750 | 0.11% | 31,449,597 |
| 2025-04-02 | 2025-03-31 | 9.432 | 3,339,074 | +25,649 | 0.11% | 31,494,399 |
| 2025-03-31 | 2025-03-27 | 9.958 | 3,313,425 | -2,850 | 0.11% | 32,996,476 |
| 2025-03-28 | 2025-03-26 | 9.853 | 3,316,275 | -37,523 | 0.11% | 32,675,757 |
| 2025-03-27 | 2025-03-25 | 9.453 | 3,353,798 | +53,197 | 0.11% | 31,703,887 |
| 2025-03-26 | 2025-03-24 | 10.064 | 3,300,601 | +20,424 | 0.11% | 33,216,219 |
| 2025-03-25 | 2025-03-21 | 9.706 | 3,280,177 | +33,723 | 0.11% | 31,836,658 |
| 2025-03-24 | 2025-03-20 | 10.158 | 3,246,454 | -6,650 | 0.11% | 32,978,875 |
| 2025-03-21 | 2025-03-19 | 10.064 | 3,253,104 | +16,150 | 0.11% | 32,738,224 |
| 2025-03-20 | 2025-03-18 | 10.348 | 3,236,954 | -32,774 | 0.11% | 33,495,720 |
| 2025-03-19 | 2025-03-17 | 10.201 | 3,269,728 | -61,746 | 0.11% | 33,352,983 |
| 2025-03-18 | 2025-03-14 | 9.769 | 3,331,474 | -84,546 | 0.11% | 32,544,955 |
| 2025-03-17 | 2025-03-13 | 9.106 | 3,416,020 | +51,297 | 0.12% | 31,105,400 |
| 2025-03-14 | 2025-03-12 | 9.411 | 3,364,723 | -12,349 | 0.11% | 31,665,483 |
| 2025-03-13 | 2025-03-11 | 9.316 | 3,377,072 | +36,573 | 0.11% | 31,461,749 |
| 2025-03-12 | 2025-03-10 | 9.474 | 3,340,499 | -24,699 | 0.11% | 31,648,500 |
| 2025-03-11 | 2025-03-07 | 9.232 | 3,365,198 | +14,250 | 0.11% | 31,067,728 |
| 2025-03-10 | 2025-03-06 | 9.348 | 3,350,948 | -64,122 | 0.11% | 31,324,196 |
| 2025-03-07 | 2025-03-05 | 9.179 | 3,415,070 | -16,624 | 0.12% | 31,348,399 |
| 2025-03-06 | 2025-03-04 | 8.779 | 3,431,694 | +53,672 | 0.12% | 30,128,248 |
| 2025-03-05 | 2025-03-03 | 9.074 | 3,378,022 | +33,248 | 0.11% | 30,652,720 |
| 2025-03-04 | 2025-02-28 | 9.706 | 3,344,774 | +32,299 | 0.11% | 32,463,622 |
| 2025-03-03 | 2025-02-27 | 10.369 | 3,312,475 | +22,798 | 0.11% | 34,346,945 |
| 2025-02-28 | 2025-02-26 | 10.243 | 3,289,677 | -179,065 | 0.11% | 33,694,993 |
| 2025-02-26 | 2025-02-24 | 9.032 | 3,468,742 | +55,097 | 0.12% | 31,329,868 |
| 2025-02-25 | 2025-02-21 | 9.674 | 3,413,645 | -83,596 | 0.12% | 33,024,264 |
| 2025-02-24 | 2025-02-20 | 9.116 | 3,497,241 | +950 | 0.12% | 31,881,792 |
| 2025-02-21 | 2025-02-19 | 9.222 | 3,496,291 | +10,450 | 0.12% | 32,241,182 |
| 2025-02-20 | 2025-02-18 | 9.116 | 3,485,841 | -5,225 | 0.12% | 31,777,867 |
| 2025-02-19 | 2025-02-17 | 9.011 | 3,491,066 | -44,648 | 0.12% | 31,457,999 |
| 2025-02-18 | 2025-02-14 | 8.485 | 3,535,714 | -9,974 | 0.12% | 29,999,322 |
| 2025-02-17 | 2025-02-13 | 8.348 | 3,545,688 | +28,498 | 0.12% | 29,598,723 |
| 2025-02-14 | 2025-02-12 | 8.485 | 3,517,190 | +10,925 | 0.12% | 29,842,153 |
| 2025-02-13 | 2025-02-11 | 8.369 | 3,506,265 | -3,800 | 0.12% | 29,343,448 |
| 2025-02-12 | 2025-02-10 | 8.506 | 3,510,065 | -12,349 | 0.12% | 29,855,599 |
| 2025-02-11 | 2025-02-07 | 8.737 | 3,522,414 | -74,097 | 0.12% | 30,776,396 |
| 2025-02-10 | 2025-02-06 | 8.274 | 3,596,511 | +7,600 | 0.12% | 29,757,964 |
| 2025-02-07 | 2025-02-05 | 8.179 | 3,588,911 | +9,500 | 0.12% | 29,355,061 |
| 2025-02-06 | 2025-02-04 | 8.264 | 3,579,411 | +15,674 | 0.12% | 29,578,797 |
| 2025-02-05 | 2025-02-03 | 8.243 | 3,563,737 | -950 | 0.12% | 29,374,243 |
| 2025-02-04 | 2025-01-28 | 8.221 | 3,564,687 | +9,024 | 0.12% | 29,307,023 |
| 2025-02-03 | 2025-01-24 | 8.432 | 3,555,663 | -6,649 | 0.12% | 29,981,433 |
| 2025-01-27 | 2025-01-23 | 8.453 | 3,562,312 | -950 | 0.12% | 30,112,497 |
| 2025-01-24 | 2025-01-22 | 8.632 | 3,563,262 | -1,900 | 0.12% | 30,758,198 |
| 2025-01-23 | 2025-01-21 | 8.579 | 3,565,162 | -11,875 | 0.12% | 30,586,949 |
| 2025-01-22 | 2025-01-20 | 8.421 | 3,577,037 | -49,397 | 0.12% | 30,124,004 |
| 2025-01-21 | 2025-01-17 | 8.137 | 3,626,434 | -13,299 | 0.12% | 29,509,276 |
| 2025-01-20 | 2025-01-16 | 8.011 | 3,639,733 | +9,499 | 0.12% | 29,157,713 |
| 2025-01-17 | 2025-01-15 | 8.021 | 3,630,234 | -3,800 | 0.12% | 29,119,832 |
| 2025-01-16 | 2025-01-14 | 7.853 | 3,634,034 | -949 | 0.12% | 28,538,234 |
| 2025-01-15 | 2025-01-13 | 7.832 | 3,634,983 | +7,599 | 0.12% | 28,469,156 |
| 2025-01-14 | 2025-01-10 | 8.064 | 3,627,384 | -107,819 | 0.12% | 29,249,711 |
| 2025-01-13 | 2025-01-09 | 7.495 | 3,735,203 | -180,491 | 0.13% | 27,995,838 |
| 2025-01-10 | 2025-01-08 | 7.032 | 3,915,694 | +60,797 | 0.13% | 27,534,962 |
| 2025-01-09 | 2025-01-07 | 7.232 | 3,854,897 | +31,348 | 0.13% | 27,878,461 |
| 2025-01-08 | 2025-01-06 | 7.274 | 3,823,549 | -22,798 | 0.13% | 27,812,753 |
| 2025-01-07 | 2025-01-03 | 7.253 | 3,846,347 | +11,399 | 0.13% | 27,897,607 |
| 2025-01-06 | 2025-01-02 | 7.179 | 3,834,948 | +56,047 | 0.13% | 27,532,340 |
| 2025-01-03 | 2024-12-31 | 7.590 | 3,778,901 | -25,649 | 0.13% | 28,681,381 |
| 2025-01-02 | 2024-12-27 | 7.611 | 3,804,550 | -949 | 0.13% | 28,956,153 |
| 2024-12-30 | 2024-12-24 | 7.169 | 3,805,499 | -14,250 | 0.13% | 27,280,856 |
| 2024-12-27 | 2024-12-20 | 7.200 | 3,819,749 | +64,597 | 0.13% | 27,503,642 |
| 2024-12-23 | 2024-12-19 | 6.990 | 3,755,152 | +9,499 | 0.13% | 26,247,919 |
| 2024-12-20 | 2024-12-18 | 7.074 | 3,745,653 | +23,749 | 0.13% | 26,496,962 |
| 2024-12-19 | 2024-12-17 | 7.221 | 3,721,904 | -6,175 | 0.13% | 26,877,481 |
| 2024-12-18 | 2024-12-16 | 7.085 | 3,728,079 | +46,548 | 0.13% | 26,411,888 |
| 2024-12-17 | 2024-12-13 | 7.379 | 3,681,531 | +23,749 | 0.12% | 27,167,255 |
| 2024-12-13 | 2024-12-11 | 7.705 | 3,657,782 | +78,327 | 0.12% | 28,183,105 |
| 2024-12-12 | 2024-12-10 | 8.101 | 3,579,455 | -65,413 | 0.12% | 28,996,883 |
| 2024-12-10 | 2024-12-06 | 7.801 | 3,644,868 | -11,213 | 0.13% | 28,434,648 |
| 2024-12-09 | 2024-12-05 | 7.673 | 3,656,081 | +3,738 | 0.13% | 28,052,624 |
| 2024-11-26 | 2024-11-22 | 7.716 | 3,652,343 | -6,542 | 0.13% | 28,180,283 |
| 2024-11-21 | 2024-11-19 | 7.951 | 3,658,885 | -9,344 | 0.13% | 29,092,169 |
| 2024-11-20 | 2024-11-18 | 7.758 | 3,668,229 | +9,344 | 0.13% | 28,459,874 |
| 2024-11-18 | 2024-11-14 | 7.705 | 3,658,885 | -53,731 | 0.13% | 28,191,604 |
| 2024-11-14 | 2024-11-12 | 7.973 | 3,712,616 | -86,905 | 0.13% | 29,598,849 |
| 2024-11-13 | 2024-11-11 | 7.887 | 3,799,521 | +51,395 | 0.13% | 29,966,420 |
| 2024-11-12 | 2024-11-08 | 7.705 | 3,748,126 | +6,542 | 0.13% | 28,879,203 |
| 2024-11-08 | 2024-11-06 | 7.470 | 3,741,584 | -15,886 | 0.13% | 27,947,917 |
| 2024-11-07 | 2024-11-05 | 7.598 | 3,757,470 | +42,051 | 0.13% | 28,549,098 |
| 2024-11-06 | 2024-11-04 | 7.223 | 3,715,419 | +4,672 | 0.13% | 26,837,997 |
| 2024-11-05 | 2024-11-01 | 7.277 | 3,710,747 | -11,214 | 0.13% | 27,002,799 |
| 2024-11-04 | 2024-10-31 | 7.245 | 3,721,961 | +17,288 | 0.13% | 26,964,912 |
| 2024-11-01 | 2024-10-30 | 7.266 | 3,704,673 | +15,886 | 0.13% | 26,918,954 |
| 2024-10-31 | 2024-10-29 | 7.395 | 3,688,787 | -1,869 | 0.13% | 27,277,223 |
| 2024-10-29 | 2024-10-25 | 7.330 | 3,690,656 | -23,362 | 0.13% | 27,054,073 |
| 2024-10-28 | 2024-10-24 | 7.149 | 3,714,018 | +23,362 | 0.13% | 26,549,662 |
| 2024-10-24 | 2024-10-22 | 7.363 | 3,690,656 | +18,689 | 0.13% | 27,172,558 |
| 2024-10-23 | 2024-10-21 | 7.448 | 3,671,967 | -15,886 | 0.13% | 27,349,320 |
| 2024-10-22 | 2024-10-18 | 7.437 | 3,687,853 | -29,903 | 0.13% | 27,428,176 |
| 2024-10-21 | 2024-10-17 | 7.116 | 3,717,756 | +16,821 | 0.13% | 26,457,028 |
| 2024-10-18 | 2024-10-16 | 7.170 | 3,700,935 | +15,418 | 0.13% | 26,535,348 |
| 2024-10-17 | 2024-10-15 | 7.234 | 3,685,517 | +45,789 | 0.13% | 26,661,442 |
| 2024-10-16 | 2024-10-14 | 7.748 | 3,639,728 | +9,345 | 0.12% | 28,199,799 |
| 2024-10-15 | 2024-10-10 | 8.112 | 3,630,383 | +9,344 | 0.12% | 29,448,296 |
| 2024-10-14 | 2024-10-09 | 7.844 | 3,621,039 | -12,148 | 0.12% | 28,403,751 |
| 2024-10-10 | 2024-10-08 | 8.133 | 3,633,187 | -36,911 | 0.12% | 29,548,801 |
| 2024-10-09 | 2024-10-07 | 9.075 | 3,670,098 | -40,649 | 0.13% | 33,305,199 |
| 2024-10-08 | 2024-10-04 | 8.540 | 3,710,747 | -39,715 | 0.13% | 31,688,579 |
| 2024-10-07 | 2024-10-03 | 7.887 | 3,750,462 | +22,427 | 0.13% | 29,579,497 |
| 2024-10-04 | 2024-10-02 | 8.229 | 3,728,035 | -11,680 | 0.13% | 30,679,258 |
| 2024-10-03 | 2024-09-30 | 8.005 | 3,739,715 | -56,068 | 0.13% | 29,934,956 |
| 2024-10-02 | 2024-09-27 | 7.791 | 3,795,783 | +33,173 | 0.13% | 29,571,359 |
| 2024-09-30 | 2024-09-26 | 7.491 | 3,762,610 | +1,869 | 0.13% | 28,185,502 |
| 2024-09-27 | 2024-09-25 | 7.052 | 3,760,741 | -49,526 | 0.13% | 26,521,456 |
| 2024-09-26 | 2024-09-24 | 7.095 | 3,810,267 | -32,706 | 0.13% | 27,033,823 |
| 2024-09-25 | 2024-09-23 | 6.699 | 3,842,973 | +13,082 | 0.13% | 25,744,247 |
| 2024-09-24 | 2024-09-20 | 6.624 | 3,829,891 | -10,279 | 0.13% | 25,369,715 |
| 2024-09-23 | 2024-09-19 | 6.506 | 3,840,170 | -20,558 | 0.13% | 24,985,759 |
| 2024-09-13 | 2024-09-11 | 6.196 | 3,860,728 | -75,692 | 0.13% | 23,921,383 |
| 2024-09-11 | 2024-09-09 | 6.324 | 3,936,420 | -15,885 | 0.14% | 24,895,877 |
| 2024-09-10 | 2024-09-05 | 6.496 | 3,952,305 | +25,230 | 0.14% | 25,673,062 |
| 2024-09-09 | 2024-09-04 | 6.603 | 3,927,075 | -15,419 | 0.13% | 25,929,425 |
| 2024-09-04 | 2024-09-02 | 6.560 | 3,942,494 | +93,447 | 0.14% | 25,862,472 |
| 2024-09-03 | 2024-08-30 | 6.656 | 3,849,047 | -221,935 | 0.13% | 25,620,177 |
| 2024-09-02 | 2024-08-29 | 6.549 | 4,070,982 | +78,027 | 0.14% | 26,661,779 |
| 2024-08-30 | 2024-08-28 | 6.528 | 3,992,955 | +71,954 | 0.14% | 26,065,303 |
| 2024-08-29 | 2024-08-27 | 6.624 | 3,921,001 | +178,482 | 0.13% | 25,973,240 |
| 2024-08-28 | 2024-08-26 | 7.395 | 3,742,519 | +54,199 | 0.13% | 27,674,551 |
| 2024-08-27 | 2024-08-23 | 7.149 | 3,688,320 | -3,738 | 0.13% | 26,365,959 |
| 2024-08-26 | 2024-08-22 | 7.202 | 3,692,058 | +9,345 | 0.13% | 26,590,231 |
| 2024-08-23 | 2024-08-21 | 7.266 | 3,682,713 | -2,336 | 0.13% | 26,759,388 |
| 2024-08-21 | 2024-08-19 | 7.288 | 3,685,049 | -7,476 | 0.13% | 26,855,232 |
| 2024-08-20 | 2024-08-16 | 7.170 | 3,692,525 | -21,026 | 0.13% | 26,475,049 |
| 2024-08-16 | 2024-08-14 | 7.074 | 3,713,551 | -9,344 | 0.13% | 26,268,143 |
| 2024-08-15 | 2024-08-13 | 7.138 | 3,722,895 | -3,738 | 0.13% | 26,573,279 |
| 2024-08-14 | 2024-08-12 | 7.149 | 3,726,633 | +12,148 | 0.13% | 26,639,840 |
| 2024-08-13 | 2024-08-09 | 7.074 | 3,714,485 | -23,362 | 0.13% | 26,274,750 |
| 2024-08-12 | 2024-08-08 | 6.967 | 3,737,847 | +56,068 | 0.13% | 26,040,003 |
| 2024-08-09 | 2024-08-07 | 6.945 | 3,681,779 | +9,345 | 0.13% | 25,570,601 |
| 2024-08-08 | 2024-08-06 | 6.806 | 3,672,434 | +7,008 | 0.13% | 24,994,798 |
| 2024-08-07 | 2024-08-05 | 6.785 | 3,665,426 | +2,804 | 0.13% | 24,868,652 |
| 2024-08-06 | 2024-08-02 | 7.127 | 3,662,622 | +25,230 | 0.13% | 26,103,867 |
| 2024-08-05 | 2024-08-01 | 7.363 | 3,637,392 | -3,738 | 0.12% | 26,780,401 |
| 2024-08-02 | 2024-07-31 | 7.523 | 3,641,130 | -5,607 | 0.12% | 27,392,397 |
| 2024-08-01 | 2024-07-30 | 7.213 | 3,646,737 | +40,182 | 0.13% | 26,302,853 |
| 2024-07-31 | 2024-07-29 | 7.405 | 3,606,555 | +5,140 | 0.12% | 26,707,742 |
| 2024-07-30 | 2024-07-26 | 7.491 | 3,601,415 | -9,345 | 0.12% | 26,977,999 |
| 2024-07-29 | 2024-07-25 | 7.448 | 3,610,760 | +23,362 | 0.12% | 26,893,442 |
| 2024-07-26 | 2024-07-24 | 7.726 | 3,587,398 | -11,214 | 0.12% | 27,717,578 |
| 2024-07-25 | 2024-07-23 | 8.058 | 3,598,612 | +80,831 | 0.12% | 28,998,032 |
| 2024-07-24 | 2024-07-22 | 8.647 | 3,517,781 | -22,427 | 0.12% | 30,417,161 |
| 2024-07-23 | 2024-07-19 | 8.497 | 3,540,208 | -2,803 | 0.12% | 30,080,691 |
| 2024-07-22 | 2024-07-18 | 8.647 | 3,543,011 | +7,475 | 0.12% | 30,635,317 |
| 2024-07-19 | 2024-07-17 | 8.775 | 3,535,536 | +1,869 | 0.12% | 31,024,704 |
| 2024-07-18 | 2024-07-16 | 9.332 | 3,533,667 | +468 | 0.12% | 32,974,683 |
| 2024-07-17 | 2024-07-15 | 9.182 | 3,533,199 | +4,672 | 0.12% | 32,440,976 |
| 2024-07-16 | 2024-07-12 | 9.524 | 3,528,527 | +8,410 | 0.12% | 33,606,399 |
| 2024-07-15 | 2024-07-11 | 9.738 | 3,520,117 | -57,937 | 0.12% | 34,279,700 |
| 2024-07-12 | 2024-07-10 | 9.364 | 3,578,054 | -12,148 | 0.12% | 33,503,754 |
| 2024-07-11 | 2024-07-09 | 8.957 | 3,590,202 | -4,672 | 0.12% | 32,157,544 |
| 2024-07-08 | 2024-07-04 | 9.064 | 3,594,874 | +4,672 | 0.12% | 32,584,091 |
| 2024-07-05 | 2024-07-03 | 8.754 | 3,590,202 | +2,337 | 0.12% | 31,427,563 |
| 2024-07-03 | 2024-06-28 | 8.989 | 3,587,865 | +934 | 0.12% | 32,251,796 |
| 2024-06-27 | 2024-06-25 | 8.839 | 3,586,931 | +11,214 | 0.12% | 31,706,010 |
| 2024-06-26 | 2024-06-24 | 9.064 | 3,575,717 | +19,623 | 0.12% | 32,410,451 |
| 2024-06-25 | 2024-06-21 | 9.364 | 3,556,094 | +1,869 | 0.12% | 33,298,127 |
| 2024-06-24 | 2024-06-20 | 9.481 | 3,554,225 | +14,017 | 0.12% | 33,699,012 |
| 2024-06-21 | 2024-06-19 | 9.695 | 3,540,208 | -15,419 | 0.12% | 34,323,811 |
| 2024-06-20 | 2024-06-18 | 9.599 | 3,555,627 | +1,869 | 0.12% | 34,130,855 |
| 2024-06-19 | 2024-06-17 | 9.706 | 3,553,758 | -1,401 | 0.12% | 34,493,214 |
| 2024-06-18 | 2024-06-14 | 9.267 | 3,555,159 | -77,561 | 0.12% | 32,946,967 |
| 2024-06-17 | 2024-06-13 | 8.454 | 3,632,720 | +4,205 | 0.12% | 30,711,253 |
| 2024-06-14 | 2024-06-12 | 8.240 | 3,628,515 | +3,271 | 0.12% | 29,899,104 |
| 2024-06-13 | 2024-06-11 | 8.498 | 3,625,244 | +4,672 | 0.12% | 30,808,243 |
| 2024-06-12 | 2024-06-07 | 8.769 | 3,620,572 | +76,625 | 0.12% | 31,749,679 |
| 2024-06-11 | 2024-06-06 | 8.542 | 3,543,947 | +23,986 | 0.12% | 30,271,020 |
| 2024-06-07 | 2024-06-05 | 8.585 | 3,519,961 | +17,528 | 0.12% | 30,218,761 |
| 2024-06-06 | 2024-06-04 | 8.878 | 3,502,433 | +16,145 | 0.12% | 31,093,339 |
| 2024-06-05 | 2024-06-03 | 9.203 | 3,486,288 | +9,225 | 0.12% | 32,083,710 |
| 2024-06-04 | 2024-05-31 | 9.138 | 3,477,063 | -4,612 | 0.12% | 31,772,674 |
| 2024-06-03 | 2024-05-30 | 9.149 | 3,481,675 | -10,148 | 0.12% | 31,852,557 |
| 2024-05-31 | 2024-05-29 | 9.235 | 3,491,823 | +23,063 | 0.12% | 32,248,197 |
| 2024-05-30 | 2024-05-28 | 9.474 | 3,468,760 | +7,381 | 0.12% | 32,862,403 |
| 2024-05-29 | 2024-05-27 | 9.398 | 3,461,379 | +922 | 0.12% | 32,529,836 |
| 2024-05-28 | 2024-05-24 | 9.561 | 3,460,457 | -1,384 | 0.12% | 33,083,821 |
| 2024-05-27 | 2024-05-23 | 9.550 | 3,461,841 | +7,381 | 0.12% | 33,059,528 |
| 2024-05-24 | 2024-05-22 | 9.972 | 3,454,460 | -4,613 | 0.12% | 34,449,397 |
| 2024-05-23 | 2024-05-21 | 9.983 | 3,459,073 | -65,039 | 0.12% | 34,532,895 |
| 2024-05-22 | 2024-05-20 | 9.539 | 3,524,112 | -48,434 | 0.12% | 33,615,997 |
| 2024-05-21 | 2024-05-17 | 9.214 | 3,572,546 | -11,070 | 0.12% | 32,916,252 |
| 2024-05-20 | 2024-05-16 | 9.214 | 3,583,616 | -56,275 | 0.12% | 33,018,247 |
| 2024-05-17 | 2024-05-14 | 8.780 | 3,639,891 | +8,303 | 0.13% | 31,958,547 |
| 2024-05-16 | 2024-05-13 | 8.791 | 3,631,588 | -15,222 | 0.13% | 31,925,011 |
| 2024-05-14 | 2024-05-10 | 8.455 | 3,646,810 | +34,134 | 0.13% | 30,833,396 |
| 2024-05-13 | 2024-05-09 | 8.563 | 3,612,676 | -50,740 | 0.13% | 30,936,397 |
| 2024-05-10 | 2024-05-08 | 8.422 | 3,663,416 | +43,359 | 0.13% | 30,854,668 |
| 2024-05-09 | 2024-05-07 | 8.823 | 3,620,057 | -173,438 | 0.13% | 31,941,363 |
| 2024-05-08 | 2024-05-06 | 8.216 | 3,793,495 | -17,067 | 0.13% | 31,168,963 |
| 2024-05-07 | 2024-05-03 | 7.848 | 3,810,562 | -6,919 | 0.13% | 29,904,822 |
| 2024-05-06 | 2024-05-02 | 7.523 | 3,817,481 | -2,306 | 0.13% | 28,717,722 |
| 2024-05-03 | 2024-04-30 | 7.317 | 3,819,787 | -15,683 | 0.13% | 27,948,374 |
| 2024-05-02 | 2024-04-29 | 7.273 | 3,835,470 | -47,973 | 0.13% | 27,896,822 |
| 2024-04-30 | 2024-04-26 | 6.417 | 3,883,443 | -45,204 | 0.13% | 24,920,243 |
| 2024-04-29 | 2024-04-25 | 6.027 | 3,928,647 | +5,535 | 0.14% | 23,677,259 |
| 2024-04-26 | 2024-04-24 | 6.081 | 3,923,112 | -10,609 | 0.14% | 23,856,526 |
| 2024-04-25 | 2024-04-23 | 5.929 | 3,933,721 | +30,905 | 0.14% | 23,324,079 |
| 2024-04-24 | 2024-04-22 | 6.027 | 3,902,816 | -1,845 | 0.14% | 23,521,580 |
| 2024-04-19 | 2024-04-17 | 6.309 | 3,904,661 | +30,905 | 0.14% | 24,633,150 |
| 2024-04-18 | 2024-04-16 | 5.994 | 3,873,756 | +19,374 | 0.13% | 23,220,471 |
| 2024-04-17 | 2024-04-15 | 6.330 | 3,854,382 | +6,457 | 0.13% | 24,399,517 |
| 2024-04-16 | 2024-04-12 | 6.558 | 3,847,925 | +53,508 | 0.13% | 25,234,552 |
| 2024-04-15 | 2024-04-11 | 6.807 | 3,794,417 | -10,148 | 0.13% | 25,829,638 |
| 2024-04-12 | 2024-04-10 | 6.775 | 3,804,565 | -23,064 | 0.13% | 25,774,999 |
| 2024-04-11 | 2024-04-09 | 6.721 | 3,827,629 | -9,225 | 0.13% | 25,723,802 |
| 2024-04-10 | 2024-04-08 | 6.374 | 3,836,854 | +30,444 | 0.13% | 24,454,919 |
| 2024-04-09 | 2024-04-05 | 6.493 | 3,806,410 | -1,845 | 0.13% | 24,714,738 |
| 2024-04-05 | 2024-04-02 | 6.851 | 3,808,255 | -11,993 | 0.13% | 26,088,957 |
| 2024-04-03 | 2024-03-28 | 6.276 | 3,820,248 | +34,134 | 0.13% | 23,976,387 |
| 2024-04-02 | 2024-03-27 | 6.233 | 3,786,114 | +13,838 | 0.13% | 23,597,998 |
| 2024-03-27 | 2024-03-25 | 6.764 | 3,772,276 | +318,277 | 0.13% | 25,515,359 |
| 2024-03-26 | 2024-03-22 | 7.078 | 3,453,999 | -16,145 | 0.12% | 24,448,320 |
| 2024-03-25 | 2024-03-21 | 6.764 | 3,470,144 | +65,962 | 0.12% | 23,471,763 |
| 2024-03-22 | 2024-03-20 | 6.959 | 3,404,182 | +1,845 | 0.12% | 23,689,802 |
| 2024-03-21 | 2024-03-19 | 6.428 | 3,402,337 | -1,845 | 0.12% | 21,869,842 |
| 2024-03-20 | 2024-03-18 | 6.731 | 3,404,182 | -62,733 | 0.12% | 22,914,902 |
| 2024-03-19 | 2024-03-15 | 6.309 | 3,466,915 | -74,264 | 0.12% | 21,871,562 |
| 2024-03-18 | 2024-03-14 | 5.723 | 3,541,179 | -9,226 | 0.12% | 20,267,278 |
| 2024-03-15 | 2024-03-13 | 5.723 | 3,550,405 | -18,451 | 0.12% | 20,320,081 |
| 2024-03-14 | 2024-03-12 | 5.886 | 3,568,856 | -42,898 | 0.12% | 21,005,957 |
| 2024-03-13 | 2024-03-11 | 5.572 | 3,611,754 | +20,296 | 0.13% | 20,123,101 |
| 2024-03-12 | 2024-03-08 | 5.398 | 3,591,458 | -8,303 | 0.12% | 19,387,141 |
| 2024-03-11 | 2024-03-07 | 5.127 | 3,599,761 | +38,286 | 0.13% | 18,456,461 |
| 2024-03-08 | 2024-03-06 | 5.225 | 3,561,475 | -18,451 | 0.12% | 18,607,609 |
| 2024-03-07 | 2024-03-05 | 5.105 | 3,579,926 | +41,514 | 0.12% | 18,277,154 |
| 2024-03-06 | 2024-03-04 | 5.474 | 3,538,412 | -15,683 | 0.12% | 19,369,277 |
| 2024-03-05 | 2024-03-01 | 5.149 | 3,554,095 | +22,141 | 0.12% | 18,299,375 |
| 2024-03-04 | 2024-02-29 | 5.268 | 3,531,954 | -15,683 | 0.12% | 18,606,511 |
| 2024-03-01 | 2024-02-28 | 5.257 | 3,547,637 | -9,226 | 0.12% | 18,650,674 |
| 2024-02-29 | 2024-02-27 | 5.431 | 3,556,863 | +3,691 | 0.12% | 19,316,058 |
| 2024-02-28 | 2024-02-26 | 5.333 | 3,553,172 | +6,457 | 0.12% | 18,949,378 |
| 2024-02-27 | 2024-02-23 | 5.431 | 3,546,715 | -922 | 0.12% | 19,260,947 |
| 2024-02-26 | 2024-02-22 | 5.604 | 3,547,637 | +9,225 | 0.12% | 19,881,234 |
| 2024-02-23 | 2024-02-21 | 5.528 | 3,538,412 | +1,845 | 0.12% | 19,561,052 |
| 2024-02-22 | 2024-02-20 | 5.409 | 3,536,567 | +4,613 | 0.12% | 19,129,167 |
| 2024-02-20 | 2024-02-16 | 5.658 | 3,531,954 | -29,060 | 0.12% | 19,984,771 |
| 2024-02-19 | 2024-02-15 | 5.203 | 3,561,014 | -923 | 0.12% | 18,528,000 |
| 2024-02-16 | 2024-02-14 | 5.127 | 3,561,937 | +9,226 | 0.12% | 18,262,532 |
| 2024-02-15 | 2024-02-09 | 5.301 | 3,552,711 | +461 | 0.12% | 18,831,389 |
| 2024-02-08 | 2024-02-06 | 5.268 | 3,552,250 | +19,374 | 0.12% | 18,713,431 |
| 2024-02-07 | 2024-02-05 | 5.170 | 3,532,876 | -923 | 0.12% | 18,266,713 |
| 2024-02-06 | 2024-02-02 | 5.301 | 3,533,799 | -2,768 | 0.12% | 18,731,145 |
| 2024-02-05 | 2024-02-01 | 5.170 | 3,536,567 | +11,993 | 0.12% | 18,285,797 |
| 2024-02-02 | 2024-01-31 | 5.095 | 3,524,574 | +17,529 | 0.12% | 17,956,352 |
| 2024-02-01 | 2024-01-30 | 5.366 | 3,507,045 | +28,599 | 0.12% | 18,817,424 |
| 2024-01-30 | 2024-01-26 | 5.767 | 3,478,446 | +5,535 | 0.12% | 20,059,058 |
| 2024-01-29 | 2024-01-25 | 5.908 | 3,472,911 | +3,690 | 0.12% | 20,516,524 |
| 2024-01-26 | 2024-01-24 | 6.070 | 3,469,221 | -13,838 | 0.12% | 21,058,800 |
| 2024-01-24 | 2024-01-22 | 5.604 | 3,483,059 | +11,070 | 0.12% | 19,519,334 |
| 2024-01-19 | 2024-01-17 | 5.712 | 3,471,989 | +24,909 | 0.12% | 19,833,647 |
| 2024-01-18 | 2024-01-16 | 5.983 | 3,447,080 | +17,067 | 0.12% | 20,625,480 |
| 2024-01-16 | 2024-01-12 | 6.244 | 3,430,013 | +461 | 0.12% | 21,415,680 |
| 2024-01-12 | 2024-01-10 | 6.428 | 3,429,552 | +20,296 | 0.12% | 22,044,777 |
| 2024-01-11 | 2024-01-09 | 6.428 | 3,409,256 | -32,289 | 0.12% | 21,914,317 |
| 2024-01-10 | 2024-01-08 | 6.211 | 3,441,545 | -14,760 | 0.12% | 21,375,767 |
| 2024-01-08 | 2024-01-04 | 6.287 | 3,456,305 | +9,225 | 0.12% | 21,729,697 |
| 2024-01-05 | 2024-01-03 | 6.417 | 3,447,080 | +55,814 | 0.12% | 22,120,080 |
| 2024-01-04 | 2024-01-02 | 6.731 | 3,391,266 | +31,366 | 0.12% | 22,827,959 |
| 2024-01-02 | 2023-12-28 | 7.393 | 3,359,900 | +7,381 | 0.12% | 24,838,442 |
| 2023-12-27 | 2023-12-21 | 7.241 | 3,352,519 | +1,845 | 0.12% | 24,275,117 |
| 2023-12-15 | 2023-12-13 | 6.861 | 3,350,674 | +9,225 | 0.12% | 22,990,558 |
| 2023-12-14 | 2023-12-12 | 6.959 | 3,341,449 | +4,613 | 0.12% | 23,253,241 |
| 2023-12-12 | 2023-12-08 | 7.373 | 3,336,836 | +30,520 | 0.12% | 24,603,612 |
| 2023-12-07 | 2023-12-05 | 7.723 | 3,306,316 | -12,798 | 0.12% | 25,536,018 |
| 2023-12-06 | 2023-12-04 | 7.723 | 3,319,114 | +4,571 | 0.12% | 25,634,862 |
| 2023-12-05 | 2023-12-01 | 7.636 | 3,314,543 | -18,282 | 0.12% | 25,309,478 |
| 2023-12-04 | 2023-11-30 | 7.439 | 3,332,825 | +13,711 | 0.12% | 24,792,797 |
| 2023-12-01 | 2023-11-29 | 7.745 | 3,319,114 | -4,570 | 0.12% | 25,707,482 |
| 2023-11-30 | 2023-11-28 | 7.811 | 3,323,684 | -9,141 | 0.12% | 25,961,038 |
| 2023-11-28 | 2023-11-24 | 7.450 | 3,332,825 | +29,251 | 0.12% | 24,829,257 |
| 2023-11-27 | 2023-11-23 | 7.778 | 3,303,574 | -9,141 | 0.12% | 25,695,540 |
| 2023-11-24 | 2023-11-22 | 7.570 | 3,312,715 | +10,055 | 0.12% | 25,078,080 |
| 2023-11-23 | 2023-11-21 | 7.745 | 3,302,660 | +13,712 | 0.12% | 25,580,041 |
| 2023-11-22 | 2023-11-20 | 7.767 | 3,288,948 | +19,653 | 0.12% | 25,545,797 |
| 2023-11-20 | 2023-11-16 | 8.347 | 3,269,295 | +13,711 | 0.11% | 27,288,694 |
| 2023-11-17 | 2023-11-15 | 8.708 | 3,255,584 | -25,594 | 0.11% | 28,349,544 |
| 2023-11-13 | 2023-11-09 | 8.205 | 3,281,178 | -1,829 | 0.12% | 26,921,246 |
| 2023-11-10 | 2023-11-08 | 8.358 | 3,283,007 | +7,313 | 0.12% | 27,439,063 |
| 2023-11-09 | 2023-11-07 | 8.336 | 3,275,694 | -11,883 | 0.11% | 27,306,272 |
| 2023-11-08 | 2023-11-06 | 8.533 | 3,287,577 | -5,485 | 0.12% | 28,052,699 |
| 2023-11-07 | 2023-11-03 | 8.478 | 3,293,062 | -95,067 | 0.12% | 27,919,377 |
| 2023-11-06 | 2023-11-02 | 8.194 | 3,388,129 | +5,028 | 0.12% | 27,761,688 |
| 2023-11-03 | 2023-11-01 | 7.997 | 3,383,101 | -18,282 | 0.12% | 27,054,309 |
| 2023-11-02 | 2023-10-31 | 8.019 | 3,401,383 | +3,656 | 0.12% | 27,274,928 |
| 2023-11-01 | 2023-10-30 | 8.008 | 3,397,727 | -36,107 | 0.12% | 27,208,442 |
| 2023-10-30 | 2023-10-26 | 7.111 | 3,433,834 | +9,141 | 0.12% | 24,417,251 |
| 2023-10-27 | 2023-10-25 | 7.133 | 3,424,693 | +457 | 0.12% | 24,427,181 |
| 2023-10-26 | 2023-10-24 | 7.100 | 3,424,236 | -4,570 | 0.12% | 24,311,541 |
| 2023-10-25 | 2023-10-20 | 7.155 | 3,428,806 | -28,338 | 0.12% | 24,531,538 |
| 2023-10-24 | 2023-10-19 | 7.111 | 3,457,144 | -1,828 | 0.12% | 24,583,003 |
| 2023-10-20 | 2023-10-18 | 7.067 | 3,458,972 | -7,770 | 0.12% | 24,444,642 |
| 2023-10-19 | 2023-10-17 | 6.990 | 3,466,742 | +9,141 | 0.12% | 24,234,077 |
| 2023-10-18 | 2023-10-16 | 6.980 | 3,457,601 | +1,372 | 0.12% | 24,132,353 |
| 2023-10-17 | 2023-10-13 | 6.837 | 3,456,229 | -6,856 | 0.12% | 23,631,247 |
| 2023-10-16 | 2023-10-12 | 6.575 | 3,463,085 | -18,282 | 0.12% | 22,768,883 |
| 2023-10-13 | 2023-10-11 | 6.148 | 3,481,367 | +10,969 | 0.12% | 21,403,768 |
| 2023-10-12 | 2023-10-10 | 6.093 | 3,470,398 | +1,371 | 0.12% | 21,146,504 |
| 2023-10-11 | 2023-10-09 | 6.082 | 3,469,027 | +457 | 0.12% | 21,100,200 |
| 2023-09-29 | 2023-09-27 | 5.984 | 3,468,570 | -3,656 | 0.12% | 20,755,916 |
| 2023-09-28 | 2023-09-26 | 5.951 | 3,472,226 | -16,911 | 0.12% | 20,663,838 |
| 2023-09-27 | 2023-09-25 | 6.279 | 3,489,137 | +4,570 | 0.12% | 21,909,579 |
| 2023-09-25 | 2023-09-21 | 6.487 | 3,484,567 | +18,282 | 0.12% | 22,605,162 |
| 2023-09-21 | 2023-09-19 | 6.772 | 3,466,285 | +19,197 | 0.12% | 23,472,483 |
| 2023-09-19 | 2023-09-15 | 6.575 | 3,447,088 | -18,283 | 0.12% | 22,663,707 |
| 2023-09-18 | 2023-09-14 | 6.290 | 3,465,371 | +6,856 | 0.12% | 21,798,253 |
| 2023-09-15 | 2023-09-13 | 6.389 | 3,458,515 | +10,055 | 0.12% | 22,095,642 |
| 2023-09-14 | 2023-09-12 | 6.586 | 3,448,460 | +6,399 | 0.12% | 22,710,453 |
| 2023-09-13 | 2023-09-11 | 6.651 | 3,442,061 | +5,942 | 0.12% | 22,894,241 |
| 2023-09-11 | 2023-09-06 | 6.870 | 3,436,119 | +27,423 | 0.12% | 23,606,519 |
| 2023-09-07 | 2023-09-05 | 6.947 | 3,408,696 | +457 | 0.12% | 23,679,150 |
| 2023-09-06 | 2023-09-04 | 7.144 | 3,408,239 | -2,742 | 0.12% | 24,347,105 |
| 2023-09-05 | 2023-08-31 | 7.133 | 3,410,981 | -12,341 | 0.12% | 24,329,378 |
| 2023-09-04 | 2023-08-30 | 7.034 | 3,423,322 | +3,200 | 0.12% | 24,080,352 |
| 2023-08-30 | 2023-08-28 | 7.045 | 3,420,122 | -18,282 | 0.12% | 24,095,258 |
| 2023-08-29 | 2023-08-25 | 6.914 | 3,438,404 | +11,426 | 0.12% | 23,772,677 |
| 2023-08-28 | 2023-08-24 | 7.056 | 3,426,978 | -6,399 | 0.12% | 24,181,049 |
| 2023-08-25 | 2023-08-23 | 6.936 | 3,433,377 | +457 | 0.12% | 23,813,041 |
| 2023-08-24 | 2023-08-22 | 7.078 | 3,432,920 | +2,743 | 0.12% | 24,298,086 |
| 2023-08-23 | 2023-08-21 | 7.067 | 3,430,177 | +13,711 | 0.12% | 24,241,147 |
| 2023-08-22 | 2023-08-18 | 7.428 | 3,416,466 | +18,282 | 0.12% | 25,377,626 |
| 2023-08-18 | 2023-08-16 | 7.581 | 3,398,184 | -3,656 | 0.12% | 25,762,276 |
| 2023-08-16 | 2023-08-14 | 8.117 | 3,401,840 | +19,653 | 0.12% | 27,613,528 |
| 2023-08-15 | 2023-08-11 | 8.227 | 3,382,187 | +12,797 | 0.12% | 27,824,000 |
| 2023-08-14 | 2023-08-10 | 8.314 | 3,369,390 | +31,537 | 0.12% | 28,013,604 |
| 2023-08-07 | 2023-08-03 | 8.577 | 3,337,853 | -2,742 | 0.12% | 28,627,761 |
| 2023-08-03 | 2023-08-01 | 8.588 | 3,340,595 | -5,485 | 0.12% | 28,687,823 |
| 2023-08-02 | 2023-07-31 | 8.719 | 3,346,080 | -1,828 | 0.12% | 29,174,186 |
| 2023-08-01 | 2023-07-28 | 8.533 | 3,347,908 | -5,028 | 0.12% | 28,567,499 |
| 2023-07-31 | 2023-07-27 | 8.413 | 3,352,936 | +2,743 | 0.12% | 28,206,923 |
| 2023-07-28 | 2023-07-26 | 8.172 | 3,350,193 | +3,656 | 0.12% | 27,377,547 |
| 2023-07-27 | 2023-07-25 | 8.303 | 3,346,537 | +2,742 | 0.12% | 27,786,991 |
| 2023-07-26 | 2023-07-24 | 8.084 | 3,343,795 | +2,743 | 0.12% | 27,032,623 |
| 2023-07-21 | 2023-07-19 | 8.358 | 3,341,052 | +6,855 | 0.12% | 27,924,198 |
| 2023-07-19 | 2023-07-14 | 8.413 | 3,334,197 | +9,142 | 0.12% | 28,049,279 |
| 2023-07-18 | 2023-07-13 | 8.511 | 3,325,055 | +7,312 | 0.12% | 28,299,746 |
| 2023-07-14 | 2023-07-12 | 8.620 | 3,317,743 | -18,282 | 0.12% | 28,600,463 |
| 2023-07-11 | 2023-07-07 | 8.325 | 3,336,025 | +5,028 | 0.12% | 27,772,697 |
| 2023-07-07 | 2023-07-05 | 8.697 | 3,330,997 | -2,285 | 0.12% | 28,969,799 |
| 2023-07-06 | 2023-07-04 | 8.588 | 3,333,282 | -1,829 | 0.12% | 28,625,022 |
| 2023-07-04 | 2023-06-30 | 8.063 | 3,335,111 | -3,656 | 0.12% | 26,889,448 |
| 2023-06-29 | 2023-06-27 | 7.877 | 3,338,767 | +457 | 0.12% | 26,298,000 |
| 2023-06-28 | 2023-06-26 | 7.712 | 3,338,310 | +3,656 | 0.12% | 25,746,600 |
| 2023-06-27 | 2023-06-23 | 7.778 | 3,334,654 | +5,485 | 0.12% | 25,937,283 |
| 2023-06-21 | 2023-06-19 | 8.095 | 3,329,169 | +5,485 | 0.12% | 26,950,801 |
| 2023-06-19 | 2023-06-15 | 8.041 | 3,323,684 | -10,055 | 0.12% | 26,724,598 |
| 2023-06-16 | 2023-06-14 | 7.778 | 3,333,739 | -3,657 | 0.12% | 25,930,166 |
| 2023-06-15 | 2023-06-13 | 8.386 | 3,337,396 | +37,478 | 0.12% | 27,986,777 |
| 2023-06-14 | 2023-06-12 | 8.352 | 3,299,918 | +88,470 | 0.12% | 27,561,210 |
| 2023-06-08 | 2023-06-06 | 8.307 | 3,211,448 | +4,448 | 0.12% | 26,677,900 |
| 2023-06-06 | 2023-06-02 | 8.397 | 3,207,000 | -39,587 | 0.12% | 26,929,350 |
| 2023-06-02 | 2023-05-31 | 8.049 | 3,246,587 | -8,006 | 0.12% | 26,130,420 |
| 2023-05-25 | 2023-05-23 | 8.701 | 3,254,593 | -1,335 | 0.12% | 28,316,786 |
| 2023-05-19 | 2023-05-17 | 8.678 | 3,255,928 | -10,675 | 0.12% | 28,255,201 |
| 2023-05-18 | 2023-05-16 | 8.847 | 3,266,603 | +3,114 | 0.12% | 28,898,640 |
| 2023-05-16 | 2023-05-12 | 8.768 | 3,263,489 | -99,635 | 0.12% | 28,614,296 |
| 2023-05-15 | 2023-05-11 | 8.914 | 3,363,124 | -6,228 | 0.12% | 29,979,362 |
| 2023-05-12 | 2023-05-10 | 8.959 | 3,369,352 | +26,688 | 0.12% | 30,186,379 |
| 2023-05-11 | 2023-05-09 | 8.925 | 3,342,664 | +41,811 | 0.12% | 29,834,553 |
| 2023-05-10 | 2023-05-08 | 9.094 | 3,300,853 | +46,260 | 0.12% | 30,017,949 |
| 2023-05-09 | 2023-05-05 | 9.038 | 3,254,593 | +8,896 | 0.12% | 29,414,336 |
| 2023-05-08 | 2023-05-04 | 8.993 | 3,245,697 | +13,344 | 0.12% | 29,187,996 |
| 2023-05-05 | 2023-05-03 | 8.959 | 3,232,353 | -4,004 | 0.12% | 28,958,991 |
| 2023-05-04 | 2023-05-02 | 9.116 | 3,236,357 | +24,464 | 0.12% | 29,504,183 |
| 2023-05-03 | 2023-04-28 | 9.072 | 3,211,893 | +17,792 | 0.12% | 29,136,737 |
| 2023-04-28 | 2023-04-26 | 8.937 | 3,194,101 | +22,685 | 0.12% | 28,544,477 |
| 2023-04-26 | 2023-04-24 | 9.240 | 3,171,416 | +8,896 | 0.11% | 29,304,300 |
| 2023-04-25 | 2023-04-21 | 9.364 | 3,162,520 | -890 | 0.11% | 29,613,149 |
| 2023-04-24 | 2023-04-20 | 9.476 | 3,163,410 | +890 | 0.11% | 29,977,083 |
| 2023-04-21 | 2023-04-19 | 9.353 | 3,162,520 | +3,114 | 0.11% | 29,577,599 |
| 2023-04-20 | 2023-04-18 | 9.454 | 3,159,406 | +15,123 | 0.11% | 29,868,111 |
| 2023-04-19 | 2023-04-17 | 9.701 | 3,144,283 | -8,007 | 0.11% | 30,502,732 |
| 2023-04-18 | 2023-04-14 | 9.544 | 3,152,290 | -53,376 | 0.11% | 30,084,318 |
| 2023-04-17 | 2023-04-13 | 9.353 | 3,205,666 | +55,600 | 0.12% | 29,981,124 |
| 2023-04-14 | 2023-04-12 | 9.285 | 3,150,066 | +2,224 | 0.11% | 29,248,663 |
| 2023-04-13 | 2023-04-11 | 9.465 | 3,147,842 | +445 | 0.11% | 29,794,173 |
| 2023-04-12 | 2023-04-06 | 9.386 | 3,147,397 | -2,669 | 0.11% | 29,542,301 |
| 2023-04-11 | 2023-04-04 | 9.195 | 3,150,066 | +18,682 | 0.11% | 28,965,383 |
| 2023-04-06 | 2023-04-03 | 9.285 | 3,131,384 | -5,783 | 0.11% | 29,075,199 |
| 2023-04-04 | 2023-03-31 | 9.218 | 3,137,167 | -10,675 | 0.11% | 28,917,304 |
| 2023-04-03 | 2023-03-30 | 9.341 | 3,147,842 | +4,003 | 0.11% | 29,404,938 |
| 2023-03-31 | 2023-03-29 | 9.229 | 3,143,839 | +33,805 | 0.11% | 29,014,145 |
| 2023-03-30 | 2023-03-28 | 9.330 | 3,110,034 | +37,363 | 0.11% | 29,016,802 |
| 2023-03-29 | 2023-03-27 | 10.353 | 3,072,671 | +6,227 | 0.11% | 31,811,343 |
| 2023-03-28 | 2023-03-24 | 10.758 | 3,066,444 | -5,782 | 0.11% | 32,987,795 |
| 2023-03-27 | 2023-03-23 | 10.859 | 3,072,226 | -44,035 | 0.11% | 33,360,811 |
| 2023-03-24 | 2023-03-22 | 10.454 | 3,116,261 | +11,120 | 0.11% | 32,577,900 |
| 2023-03-23 | 2023-03-21 | 10.488 | 3,105,141 | +41,366 | 0.11% | 32,566,365 |
| 2023-03-22 | 2023-03-20 | 10.780 | 3,063,775 | +12,010 | 0.11% | 33,027,963 |
| 2023-03-21 | 2023-03-17 | 11.533 | 3,051,765 | -23,130 | 0.11% | 35,196,928 |
| 2023-03-20 | 2023-03-16 | 11.376 | 3,074,895 | +1,780 | 0.11% | 34,979,784 |
| 2023-03-17 | 2023-03-15 | 11.443 | 3,073,115 | +5,337 | 0.11% | 35,166,804 |
| 2023-03-16 | 2023-03-14 | 11.398 | 3,067,778 | -17,792 | 0.11% | 34,967,791 |
| 2023-03-15 | 2023-03-13 | 11.893 | 3,085,570 | -32,025 | 0.11% | 36,696,732 |
| 2023-03-14 | 2023-03-10 | 11.421 | 3,117,595 | +9,785 | 0.11% | 35,605,716 |
| 2023-03-13 | 2023-03-09 | 11.691 | 3,107,810 | -4,003 | 0.11% | 36,332,402 |
| 2023-03-07 | 2023-03-03 | 11.781 | 3,111,813 | -12,454 | 0.11% | 36,659,040 |
| 2023-03-06 | 2023-03-02 | 11.578 | 3,124,267 | +17,792 | 0.11% | 36,173,596 |
| 2023-03-03 | 2023-03-01 | 11.533 | 3,106,475 | -31,136 | 0.11% | 35,827,915 |
| 2023-03-02 | 2023-02-28 | 10.994 | 3,137,611 | -23,130 | 0.11% | 34,494,056 |
| 2023-03-01 | 2023-02-27 | 10.881 | 3,160,741 | +22,240 | 0.11% | 34,393,041 |
| 2023-02-28 | 2023-02-24 | 11.331 | 3,138,501 | -3,558 | 0.11% | 35,562,241 |
| 2023-02-27 | 2023-02-23 | 11.353 | 3,142,059 | -4,448 | 0.11% | 35,673,196 |
| 2023-02-24 | 2023-02-22 | 11.398 | 3,146,507 | -5,338 | 0.11% | 35,865,177 |
| 2023-02-23 | 2023-02-21 | 11.668 | 3,151,845 | -445 | 0.11% | 36,776,341 |
| 2023-02-21 | 2023-02-17 | 11.826 | 3,152,290 | -5,337 | 0.11% | 37,277,624 |
| 2023-02-20 | 2023-02-16 | 11.915 | 3,157,627 | -32,915 | 0.11% | 37,624,697 |
| 2023-02-17 | 2023-02-15 | 11.488 | 3,190,542 | -14,234 | 0.11% | 36,654,025 |
| 2023-02-16 | 2023-02-14 | 11.443 | 3,204,776 | -6,227 | 0.12% | 36,673,450 |
| 2023-02-15 | 2023-02-13 | 11.443 | 3,211,003 | -8,007 | 0.12% | 36,744,708 |
| 2023-02-14 | 2023-02-10 | 11.781 | 3,219,010 | +14,234 | 0.12% | 37,921,886 |
| 2023-02-13 | 2023-02-09 | 11.691 | 3,204,776 | -22,685 | 0.12% | 37,466,000 |
| 2023-02-10 | 2023-02-08 | 11.533 | 3,227,461 | -1,334 | 0.12% | 37,223,283 |
| 2023-02-09 | 2023-02-07 | 11.264 | 3,228,795 | -8,896 | 0.12% | 36,367,589 |
| 2023-02-08 | 2023-02-06 | 11.162 | 3,237,691 | -4,003 | 0.12% | 36,140,234 |
| 2023-02-07 | 2023-02-03 | 11.286 | 3,241,694 | +8,451 | 0.12% | 36,585,757 |
| 2023-02-06 | 2023-02-02 | 11.308 | 3,233,243 | -7,562 | 0.12% | 36,563,069 |
| 2023-02-03 | 2023-02-01 | 11.264 | 3,240,805 | -8,896 | 0.12% | 36,502,864 |
| 2023-02-02 | 2023-01-31 | 10.735 | 3,249,701 | +19,127 | 0.12% | 34,886,154 |
| 2023-02-01 | 2023-01-30 | 10.803 | 3,230,574 | -2,669 | 0.12% | 34,898,712 |
| 2023-01-31 | 2023-01-27 | 11.050 | 3,233,243 | -7,117 | 0.12% | 35,727,134 |
| 2023-01-30 | 2023-01-26 | 10.893 | 3,240,360 | -2,669 | 0.12% | 35,295,826 |
| 2023-01-27 | 2023-01-20 | 10.600 | 3,243,029 | -31,580 | 0.12% | 34,377,069 |
| 2023-01-26 | 2023-01-19 | 10.375 | 3,274,609 | -2,669 | 0.12% | 33,975,626 |
| 2023-01-20 | 2023-01-18 | 10.499 | 3,277,278 | -14,234 | 0.12% | 34,408,558 |
| 2023-01-19 | 2023-01-17 | 10.117 | 3,291,512 | +445 | 0.12% | 33,300,003 |
| 2023-01-18 | 2023-01-16 | 10.061 | 3,291,067 | -21,795 | 0.12% | 33,110,526 |
| 2023-01-16 | 2023-01-12 | 10.027 | 3,312,862 | -8,006 | 0.12% | 33,218,079 |
| 2023-01-13 | 2023-01-11 | 10.094 | 3,320,868 | -52,042 | 0.12% | 33,522,335 |
| 2023-01-12 | 2023-01-10 | 9.813 | 3,372,910 | -24,464 | 0.12% | 33,099,796 |
| 2023-01-11 | 2023-01-09 | 9.690 | 3,397,374 | -57,824 | 0.12% | 32,919,781 |
| 2023-01-10 | 2023-01-06 | 9.780 | 3,455,198 | +20,016 | 0.12% | 33,790,803 |
| 2023-01-09 | 2023-01-05 | 9.836 | 3,435,182 | -28,467 | 0.12% | 33,788,127 |
| 2023-01-06 | 2023-01-04 | 9.577 | 3,463,649 | +60,048 | 0.12% | 33,172,621 |
| 2023-01-05 | 2023-01-03 | 9.712 | 3,403,601 | -19,571 | 0.12% | 33,056,639 |
| 2023-01-04 | 2022-12-30 | 9.645 | 3,423,172 | +2,669 | 0.12% | 33,015,838 |
| 2022-12-30 | 2022-12-28 | 9.566 | 3,420,503 | +12,454 | 0.12% | 32,720,946 |
| 2022-12-29 | 2022-12-23 | 9.409 | 3,408,049 | -890 | 0.12% | 32,065,470 |
| 2022-12-28 | 2022-12-22 | 9.431 | 3,408,939 | -8,896 | 0.12% | 32,150,483 |
| 2022-12-22 | 2022-12-20 | 9.296 | 3,417,835 | +15,124 | 0.12% | 31,773,343 |
| 2022-12-21 | 2022-12-19 | 9.532 | 3,402,711 | +13,788 | 0.12% | 32,435,996 |
| 2022-12-20 | 2022-12-16 | 9.735 | 3,388,923 | -22,684 | 0.12% | 32,990,273 |
| 2022-12-16 | 2022-12-14 | 9.330 | 3,411,607 | -17,792 | 0.12% | 31,830,496 |
| 2022-12-15 | 2022-12-13 | 9.375 | 3,429,399 | +23,129 | 0.12% | 32,150,696 |
| 2022-12-14 | 2022-12-12 | 9.442 | 3,406,270 | -1,334 | 0.12% | 32,163,601 |
| 2022-12-13 | 2022-12-09 | 9.791 | 3,407,604 | +32,915 | 0.12% | 33,363,653 |
| 2022-12-12 | 2022-12-08 | 9.870 | 3,374,689 | -116,982 | 0.12% | 33,306,929 |
| 2022-12-09 | 2022-12-07 | 9.195 | 3,491,671 | -31,136 | 0.13% | 32,106,498 |
| 2022-12-08 | 2022-12-06 | 9.094 | 3,522,807 | +8,451 | 0.13% | 32,036,399 |
| 2022-12-07 | 2022-12-05 | 9.322 | 3,514,356 | +20,461 | 0.13% | 32,760,770 |
| 2022-12-06 | 2022-12-02 | 9.150 | 3,493,895 | +68,750 | 0.13% | 31,969,848 |
| 2022-12-05 | 2022-12-01 | 9.345 | 3,425,145 | +28,815 | 0.13% | 32,007,596 |
| 2022-12-02 | 2022-11-30 | 9.368 | 3,396,330 | +9,606 | 0.12% | 31,816,113 |
| 2022-12-01 | 2022-11-29 | 8.818 | 3,386,724 | +4,366 | 0.12% | 29,864,447 |
| 2022-11-29 | 2022-11-25 | 8.726 | 3,382,358 | +8,732 | 0.12% | 29,516,067 |
| 2022-11-28 | 2022-11-24 | 8.910 | 3,373,626 | -17,464 | 0.12% | 30,058,027 |
| 2022-11-25 | 2022-11-23 | 8.715 | 3,391,090 | -4,366 | 0.12% | 29,553,431 |
| 2022-11-24 | 2022-11-22 | 8.669 | 3,395,456 | +9,168 | 0.12% | 29,435,941 |
| 2022-11-23 | 2022-11-21 | 8.818 | 3,386,288 | +9,605 | 0.12% | 29,860,602 |
| 2022-11-22 | 2022-11-18 | 8.807 | 3,376,683 | +6,113 | 0.12% | 29,737,234 |
| 2022-11-21 | 2022-11-17 | 8.852 | 3,370,570 | +1,310 | 0.12% | 29,837,799 |
| 2022-11-18 | 2022-11-16 | 8.921 | 3,369,260 | +17,464 | 0.12% | 30,057,712 |
| 2022-11-17 | 2022-11-15 | 9.036 | 3,351,796 | -27,070 | 0.12% | 30,285,763 |
| 2022-11-16 | 2022-11-14 | 8.830 | 3,378,866 | -97,798 | 0.12% | 29,833,849 |
| 2022-11-15 | 2022-11-11 | 8.555 | 3,476,664 | -42,351 | 0.13% | 29,741,801 |
| 2022-11-14 | 2022-11-10 | 7.971 | 3,519,015 | +47,590 | 0.13% | 28,048,801 |
| 2022-11-11 | 2022-11-09 | 8.314 | 3,471,425 | +3,493 | 0.13% | 28,862,128 |
| 2022-11-09 | 2022-11-07 | 8.383 | 3,467,932 | +7,422 | 0.13% | 29,071,376 |
| 2022-11-08 | 2022-11-04 | 8.188 | 3,460,510 | -19,647 | 0.13% | 28,335,449 |
| 2022-11-07 | 2022-11-03 | 7.936 | 3,480,157 | -1,310 | 0.13% | 27,619,513 |
| 2022-11-04 | 2022-11-02 | 8.016 | 3,481,467 | -8,296 | 0.13% | 27,908,999 |
| 2022-11-03 | 2022-11-01 | 7.535 | 3,489,763 | +11,352 | 0.13% | 26,296,973 |
| 2022-11-02 | 2022-10-31 | 7.180 | 3,478,411 | +32,309 | 0.13% | 24,976,546 |
| 2022-11-01 | 2022-10-28 | 7.925 | 3,446,102 | +10,478 | 0.13% | 27,309,778 |
| 2022-10-31 | 2022-10-27 | 8.177 | 3,435,624 | -24,013 | 0.13% | 28,092,331 |
| 2022-10-28 | 2022-10-26 | 8.051 | 3,459,637 | -8,295 | 0.13% | 27,852,860 |
| 2022-10-27 | 2022-10-25 | 7.948 | 3,467,932 | -3,493 | 0.13% | 27,562,207 |
| 2022-10-26 | 2022-10-24 | 7.868 | 3,471,425 | -39,294 | 0.13% | 27,311,683 |
| 2022-10-25 | 2022-10-21 | 8.211 | 3,510,719 | -12,225 | 0.13% | 28,826,981 |
| 2022-10-24 | 2022-10-20 | 8.154 | 3,522,944 | +82,954 | 0.13% | 28,725,637 |
| 2022-10-21 | 2022-10-19 | 8.291 | 3,439,990 | +2,620 | 0.13% | 28,521,981 |
| 2022-10-20 | 2022-10-18 | 8.497 | 3,437,370 | -18,338 | 0.13% | 29,208,828 |
| 2022-10-18 | 2022-10-14 | 8.188 | 3,455,708 | -23,576 | 0.13% | 28,296,129 |
| 2022-10-17 | 2022-10-13 | 8.028 | 3,479,284 | -43,660 | 0.13% | 27,931,344 |
| 2022-10-14 | 2022-10-12 | 8.097 | 3,522,944 | -17,464 | 0.13% | 28,523,912 |
| 2022-10-13 | 2022-10-11 | 8.142 | 3,540,408 | -14,845 | 0.13% | 28,827,492 |
| 2022-10-11 | 2022-10-07 | 8.601 | 3,555,253 | -9,605 | 0.13% | 30,576,966 |
| 2022-10-10 | 2022-10-06 | 8.383 | 3,564,858 | -34,055 | 0.13% | 29,883,899 |
| 2022-10-07 | 2022-10-05 | 8.509 | 3,598,913 | -34,928 | 0.13% | 30,622,744 |
| 2022-10-06 | 2022-10-03 | 8.165 | 3,633,841 | +13,098 | 0.13% | 29,671,492 |
| 2022-10-05 | 2022-09-30 | 8.097 | 3,620,743 | +4,366 | 0.13% | 29,315,753 |
| 2022-10-03 | 2022-09-29 | 7.799 | 3,616,377 | +13,534 | 0.13% | 28,203,613 |
| 2022-09-30 | 2022-09-28 | 8.039 | 3,602,843 | -3,929 | 0.13% | 28,964,524 |
| 2022-09-29 | 2022-09-27 | 8.452 | 3,606,772 | -1,746 | 0.13% | 30,483,090 |
| 2022-09-28 | 2022-09-26 | 8.440 | 3,608,518 | +873 | 0.13% | 30,456,522 |
| 2022-09-27 | 2022-09-23 | 8.681 | 3,607,645 | +4,366 | 0.13% | 31,316,769 |
| 2022-09-26 | 2022-09-22 | 8.761 | 3,603,279 | +24,013 | 0.13% | 31,567,724 |
| 2022-09-23 | 2022-09-21 | 9.024 | 3,579,266 | +15,718 | 0.13% | 32,300,120 |
| 2022-09-22 | 2022-09-20 | 9.162 | 3,563,548 | -57,632 | 0.13% | 32,647,997 |
| 2022-09-21 | 2022-09-19 | 8.669 | 3,621,180 | +8,732 | 0.13% | 31,392,791 |
| 2022-09-20 | 2022-09-16 | 8.784 | 3,612,448 | -4,802 | 0.13% | 31,730,792 |
| 2022-09-19 | 2022-09-15 | 8.772 | 3,617,250 | +20,956 | 0.13% | 31,731,546 |
| 2022-09-16 | 2022-09-14 | 8.864 | 3,596,294 | +874 | 0.13% | 31,877,194 |
| 2022-09-15 | 2022-09-13 | 8.887 | 3,595,420 | -17,464 | 0.13% | 31,951,797 |
| 2022-09-14 | 2022-09-09 | 8.463 | 3,612,884 | -26,197 | 0.13% | 30,576,122 |
| 2022-09-13 | 2022-09-08 | 8.291 | 3,639,081 | -14,844 | 0.13% | 30,172,704 |
| 2022-09-09 | 2022-09-07 | 8.326 | 3,653,925 | +11,352 | 0.13% | 30,421,315 |
| 2022-09-08 | 2022-09-06 | 8.383 | 3,642,573 | +17,464 | 0.13% | 30,535,377 |
| 2022-09-06 | 2022-09-02 | 8.555 | 3,625,109 | -7,423 | 0.13% | 31,011,703 |
| 2022-09-05 | 2022-09-01 | 8.726 | 3,632,532 | +874 | 0.13% | 31,699,204 |
| 2022-09-02 | 2022-08-31 | 8.601 | 3,631,658 | +25,323 | 0.13% | 31,234,087 |
| 2022-09-01 | 2022-08-30 | 8.784 | 3,606,335 | -144,952 | 0.13% | 31,677,097 |
| 2022-08-31 | 2022-08-29 | 8.131 | 3,751,287 | +21,830 | 0.14% | 30,501,597 |
| 2022-08-30 | 2022-08-26 | 8.371 | 3,729,457 | +25,323 | 0.14% | 31,221,008 |
| 2022-08-29 | 2022-08-25 | 8.257 | 3,704,134 | -52,393 | 0.14% | 30,584,818 |
| 2022-08-26 | 2022-08-24 | 8.016 | 3,756,527 | +12,225 | 0.14% | 30,114,003 |
| 2022-08-25 | 2022-08-23 | 8.165 | 3,744,302 | +27,070 | 0.14% | 30,573,442 |
| 2022-08-24 | 2022-08-22 | 8.360 | 3,717,232 | -17,901 | 0.14% | 31,076,097 |
| 2022-08-23 | 2022-08-19 | 8.223 | 3,735,133 | +34,492 | 0.14% | 30,712,450 |
| 2022-08-22 | 2022-08-18 | 8.314 | 3,700,641 | +10,478 | 0.14% | 30,767,876 |
| 2022-08-19 | 2022-08-17 | 8.475 | 3,690,163 | -15,718 | 0.14% | 31,272,400 |
| 2022-08-18 | 2022-08-16 | 8.429 | 3,705,881 | -31,435 | 0.14% | 31,235,843 |
| 2022-08-17 | 2022-08-15 | 8.268 | 3,737,316 | +13,971 | 0.14% | 30,901,599 |
| 2022-08-16 | 2022-08-12 | 8.349 | 3,723,345 | +11,788 | 0.14% | 31,084,562 |
| 2022-08-15 | 2022-08-11 | 8.303 | 3,711,557 | -34,491 | 0.14% | 30,816,129 |
| 2022-08-12 | 2022-08-10 | 8.005 | 3,746,048 | +22,703 | 0.14% | 29,987,099 |
| 2022-08-11 | 2022-08-09 | 8.120 | 3,723,345 | +43,660 | 0.14% | 30,231,762 |
| 2022-08-10 | 2022-08-08 | 8.188 | 3,679,685 | -50,645 | 0.14% | 30,130,104 |
| 2022-08-09 | 2022-08-05 | 8.257 | 3,730,330 | +165,472 | 0.14% | 30,801,116 |
| 2022-08-08 | 2022-08-04 | 7.959 | 3,564,858 | +6,112 | 0.13% | 28,373,374 |
| 2022-08-04 | 2022-08-02 | 7.982 | 3,558,746 | -400,801 | 0.13% | 28,406,237 |
| 2022-08-03 | 2022-08-01 | 8.154 | 3,959,547 | +10,915 | 0.15% | 32,285,643 |
| 2022-08-02 | 2022-07-29 | 8.234 | 3,948,632 | +290,778 | 0.14% | 32,513,183 |
| 2022-08-01 | 2022-07-28 | 8.635 | 3,657,854 | +163,289 | 0.13% | 31,585,056 |
| 2022-07-29 | 2022-07-27 | 8.566 | 3,494,565 | +10,915 | 0.13% | 29,934,959 |
| 2022-07-28 | 2022-07-26 | 8.726 | 3,483,650 | +2,620 | 0.13% | 30,399,989 |
| 2022-07-27 | 2022-07-25 | 8.623 | 3,481,030 | +6,985 | 0.13% | 30,018,341 |
| 2022-07-26 | 2022-07-22 | 8.784 | 3,474,045 | +24,013 | 0.13% | 30,515,096 |
| 2022-07-25 | 2022-07-21 | 9.047 | 3,450,032 | +4,366 | 0.13% | 31,212,902 |
| 2022-07-22 | 2022-07-20 | 8.898 | 3,445,666 | +34,492 | 0.13% | 30,660,423 |
| 2022-07-21 | 2022-07-19 | 9.013 | 3,411,174 | +13,535 | 0.13% | 30,744,154 |
| 2022-07-20 | 2022-07-18 | 9.643 | 3,397,639 | -77,279 | 0.12% | 32,762,216 |
| 2022-07-19 | 2022-07-15 | 10.490 | 3,474,918 | +9,605 | 0.13% | 36,452,219 |
| 2022-07-18 | 2022-07-14 | 10.650 | 3,465,313 | +2,183 | 0.13% | 36,907,052 |
| 2022-07-15 | 2022-07-13 | 10.650 | 3,463,130 | +437 | 0.13% | 36,883,802 |
| 2022-07-14 | 2022-07-12 | 10.662 | 3,462,693 | +2,619 | 0.13% | 36,918,803 |
| 2022-07-13 | 2022-07-11 | 10.776 | 3,460,074 | +24,014 | 0.13% | 37,287,130 |
| 2022-07-12 | 2022-07-08 | 11.097 | 3,436,060 | +12,224 | 0.13% | 38,130,145 |
| 2022-07-11 | 2022-07-07 | 11.017 | 3,423,836 | +11,789 | 0.13% | 37,720,025 |
| 2022-07-08 | 2022-07-06 | 10.937 | 3,412,047 | +10,915 | 0.13% | 37,316,621 |
| 2022-07-07 | 2022-07-05 | 10.822 | 3,401,132 | +34,055 | 0.12% | 36,807,747 |
| 2022-07-06 | 2022-07-04 | 11.005 | 3,367,077 | +17,900 | 0.12% | 37,056,157 |
| 2022-07-05 | 2022-06-30 | 11.086 | 3,349,177 | +6,113 | 0.12% | 37,127,645 |
| 2022-07-04 | 2022-06-29 | 11.349 | 3,343,064 | -437 | 0.12% | 37,940,433 |
| 2022-06-30 | 2022-06-28 | 11.796 | 3,343,501 | -26,196 | 0.12% | 39,438,703 |
| 2022-06-29 | 2022-06-27 | 11.292 | 3,369,697 | +7,859 | 0.12% | 38,049,741 |
| 2022-06-28 | 2022-06-24 | 11.005 | 3,361,838 | +437 | 0.12% | 36,998,499 |
| 2022-06-27 | 2022-06-23 | 10.937 | 3,361,401 | +58,504 | 0.12% | 36,762,720 |
| 2022-06-24 | 2022-06-22 | 10.834 | 3,302,897 | +48,900 | 0.12% | 35,782,453 |
| 2022-06-23 | 2022-06-21 | 10.937 | 3,253,997 | +12,661 | 0.12% | 35,588,072 |
| 2022-06-22 | 2022-06-20 | 10.971 | 3,241,336 | +20,084 | 0.12% | 35,560,962 |
| 2022-06-21 | 2022-06-17 | 11.303 | 3,221,252 | +29,689 | 0.12% | 36,410,429 |
| 2022-06-20 | 2022-06-16 | 11.658 | 3,191,563 | +33,618 | 0.12% | 37,207,898 |
| 2022-06-17 | 2022-06-15 | 12.529 | 3,157,945 | +415,646 | 0.12% | 39,564,513 |
| 2022-06-16 | 2022-06-14 | 17.718 | 2,742,299 | -61,561 | 0.10% | 48,587,019 |
| 2022-06-15 | 2022-06-13 | 18.018 | 2,803,860 | +173,279 | 0.10% | 50,519,729 |
| 2022-06-14 | 2022-06-10 | 17.868 | 2,630,581 | -113,887 | 0.11% | 47,002,621 |
| 2022-06-13 | 2022-06-09 | 17.542 | 2,744,468 | -33,167 | 0.11% | 48,144,688 |
| 2022-06-10 | 2022-06-08 | 17.492 | 2,777,635 | +22,378 | 0.11% | 48,587,498 |
| 2022-06-09 | 2022-06-07 | 17.267 | 2,755,257 | +3,197 | 0.11% | 47,575,504 |
| 2022-06-08 | 2022-06-06 | 17.367 | 2,752,060 | -52,747 | 0.11% | 47,795,780 |
| 2022-06-07 | 2022-06-02 | 16.992 | 2,804,807 | -16,384 | 0.11% | 47,659,002 |
| 2022-06-06 | 2022-06-01 | 16.792 | 2,821,191 | -41,159 | 0.11% | 47,372,598 |
| 2022-06-02 | 2022-05-31 | 16.491 | 2,862,350 | -20,779 | 0.11% | 47,204,167 |
| 2022-06-01 | 2022-05-30 | 16.016 | 2,883,129 | -21,579 | 0.12% | 46,175,992 |
| 2022-05-30 | 2022-05-26 | 15.490 | 2,904,708 | +9,590 | 0.12% | 44,995,110 |
| 2022-05-27 | 2022-05-25 | 15.340 | 2,895,118 | -1,598 | 0.12% | 44,411,857 |
| 2022-05-26 | 2022-05-24 | 15.265 | 2,896,716 | +20,380 | 0.12% | 44,218,901 |
| 2022-05-25 | 2022-05-23 | 15.415 | 2,876,336 | +6,793 | 0.12% | 44,339,676 |
| 2022-05-24 | 2022-05-20 | 15.440 | 2,869,543 | +6,793 | 0.12% | 44,306,770 |
| 2022-05-23 | 2022-05-19 | 15.140 | 2,862,750 | +1,599 | 0.11% | 43,342,203 |
| 2022-05-20 | 2022-05-18 | 15.265 | 2,861,151 | +13,187 | 0.11% | 43,675,994 |
| 2022-05-18 | 2022-05-16 | 14.765 | 2,847,964 | +7,992 | 0.11% | 42,049,293 |
| 2022-05-17 | 2022-05-13 | 14.915 | 2,839,972 | -6,394 | 0.11% | 42,357,713 |
| 2022-05-16 | 2022-05-12 | 14.665 | 2,846,366 | +33,566 | 0.11% | 41,740,779 |
| 2022-05-13 | 2022-05-11 | 14.815 | 2,812,800 | +11,189 | 0.11% | 41,670,887 |
| 2022-05-12 | 2022-05-10 | 14.940 | 2,801,611 | +25,974 | 0.11% | 41,855,675 |
| 2022-05-11 | 2022-05-06 | 15.115 | 2,775,637 | +14,386 | 0.11% | 41,953,848 |
| 2022-05-10 | 2022-05-05 | 15.315 | 2,761,251 | -7,592 | 0.11% | 42,289,203 |
| 2022-05-06 | 2022-05-04 | 15.265 | 2,768,843 | +9,590 | 0.11% | 42,266,896 |
| 2022-05-05 | 2022-05-03 | 15.365 | 2,759,253 | +799 | 0.11% | 42,396,703 |
| 2022-05-04 | 2022-04-29 | 15.265 | 2,758,454 | -11,988 | 0.11% | 42,108,306 |
| 2022-05-03 | 2022-04-28 | 14.965 | 2,770,442 | -13,586 | 0.11% | 41,459,345 |
| 2022-04-29 | 2022-04-27 | 14.715 | 2,784,028 | -39,561 | 0.11% | 40,965,958 |
| 2022-04-28 | 2022-04-26 | 14.464 | 2,823,589 | +6,394 | 0.11% | 40,841,483 |
| 2022-04-27 | 2022-04-25 | 14.740 | 2,817,195 | +110,690 | 0.11% | 41,524,498 |
| 2022-04-26 | 2022-04-22 | 15.240 | 2,706,505 | +7,592 | 0.11% | 41,247,565 |
| 2022-04-25 | 2022-04-21 | 15.065 | 2,698,913 | +9,591 | 0.11% | 40,659,082 |
| 2022-04-22 | 2022-04-20 | 15.190 | 2,689,322 | -18,382 | 0.11% | 40,851,093 |
| 2022-04-21 | 2022-04-19 | 15.115 | 2,707,704 | +34,765 | 0.11% | 40,927,038 |
| 2022-04-20 | 2022-04-14 | 15.616 | 2,672,939 | -5,594 | 0.11% | 41,739,364 |
| 2022-04-19 | 2022-04-13 | 15.465 | 2,678,533 | +7,193 | 0.11% | 41,424,537 |
| 2022-04-14 | 2022-04-12 | 15.490 | 2,671,340 | +40,759 | 0.11% | 41,380,145 |
| 2022-04-13 | 2022-04-11 | 15.741 | 2,630,581 | +9,990 | 0.11% | 41,407,071 |
| 2022-04-12 | 2022-04-08 | 16.241 | 2,620,591 | -3,996 | 0.11% | 42,561,422 |
| 2022-04-11 | 2022-04-07 | 16.091 | 2,624,587 | +39,561 | 0.11% | 42,232,242 |
| 2022-04-08 | 2022-04-06 | 16.316 | 2,585,026 | +19,181 | 0.10% | 42,177,875 |
| 2022-04-07 | 2022-04-04 | 16.566 | 2,565,845 | +6,393 | 0.10% | 42,507,014 |
| 2022-04-06 | 2022-04-01 | 16.366 | 2,559,452 | -17,183 | 0.10% | 41,888,704 |
| 2022-04-04 | 2022-03-31 | 16.141 | 2,576,635 | -9,990 | 0.10% | 41,589,606 |
| 2022-04-01 | 2022-03-30 | 16.316 | 2,586,625 | +11,189 | 0.10% | 42,203,965 |
| 2022-03-31 | 2022-03-29 | 16.116 | 2,575,436 | -799 | 0.10% | 41,505,803 |
| 2022-03-30 | 2022-03-28 | 16.141 | 2,576,235 | +42,358 | 0.10% | 41,583,149 |
| 2022-03-29 | 2022-03-25 | 16.016 | 2,533,877 | -17,583 | 0.10% | 40,582,397 |
| 2022-03-28 | 2022-03-24 | 16.316 | 2,551,460 | +1,599 | 0.10% | 41,630,205 |
| 2022-03-25 | 2022-03-23 | 16.266 | 2,549,861 | +31,968 | 0.10% | 41,476,495 |
| 2022-03-24 | 2022-03-22 | 16.416 | 2,517,893 | +130,270 | 0.10% | 41,334,558 |
| 2022-03-23 | 2022-03-21 | 16.191 | 2,387,623 | +132,268 | 0.10% | 38,658,253 |
| 2022-03-22 | 2022-03-18 | 16.617 | 2,255,355 | -15,584 | 0.09% | 37,476,168 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,270,939 | +74,326 | 0.09% | 35,064,110 |
| 2022-03-18 | 2022-03-16 | 14.665 | 2,196,613 | +43,557 | 0.09% | 32,212,420 |
| 2022-03-17 | 2022-03-15 | 13.639 | 2,153,056 | -25,175 | 0.09% | 29,364,595 |
| 2022-03-16 | 2022-03-14 | 14.640 | 2,178,231 | -3,996 | 0.09% | 31,888,346 |
| 2022-03-15 | 2022-03-11 | 14.414 | 2,182,227 | -7,992 | 0.09% | 31,455,355 |
| 2022-03-14 | 2022-03-10 | 14.464 | 2,190,219 | +6,793 | 0.09% | 31,680,175 |
| 2022-03-11 | 2022-03-09 | 14.239 | 2,183,426 | +9,590 | 0.09% | 31,090,158 |
| 2022-03-10 | 2022-03-08 | 14.389 | 2,173,836 | +1,199 | 0.09% | 31,280,005 |
| 2022-03-09 | 2022-03-07 | 14.264 | 2,172,637 | -11,988 | 0.09% | 30,990,902 |
| 2022-03-08 | 2022-03-04 | 14.915 | 2,184,625 | +59,541 | 0.09% | 32,583,321 |
| 2022-03-07 | 2022-03-03 | 15.666 | 2,125,084 | +18,381 | 0.09% | 33,290,677 |
| 2022-03-04 | 2022-03-02 | 15.766 | 2,106,703 | +23,177 | 0.08% | 33,213,608 |
| 2022-03-03 | 2022-03-01 | 16.416 | 2,083,526 | -10,789 | 0.08% | 34,203,847 |
| 2022-03-02 | 2022-02-28 | 16.216 | 2,094,315 | +3,996 | 0.08% | 33,961,683 |
| 2022-03-01 | 2022-02-25 | 16.792 | 2,090,319 | -3,996 | 0.08% | 35,100,013 |
| 2022-02-28 | 2022-02-24 | 16.466 | 2,094,315 | +8,392 | 0.08% | 34,485,783 |
| 2022-02-25 | 2022-02-23 | 17.092 | 2,085,923 | -31,169 | 0.08% | 35,652,597 |
| 2022-02-24 | 2022-02-22 | 16.792 | 2,117,092 | +50,350 | 0.08% | 35,549,577 |
| 2022-02-23 | 2022-02-21 | 17.142 | 2,066,742 | -1,199 | 0.08% | 35,428,195 |
| 2022-02-22 | 2022-02-18 | 16.992 | 2,067,941 | +7,592 | 0.08% | 35,138,248 |
| 2022-02-21 | 2022-02-17 | 17.142 | 2,060,349 | +23,177 | 0.08% | 35,318,606 |
| 2022-02-18 | 2022-02-16 | 17.517 | 2,037,172 | -3,996 | 0.08% | 35,686,005 |
| 2022-02-17 | 2022-02-15 | 17.292 | 2,041,168 | -14,385 | 0.08% | 35,296,284 |
| 2022-02-16 | 2022-02-14 | 17.192 | 2,055,553 | -1,599 | 0.08% | 35,339,272 |
| 2022-02-15 | 2022-02-11 | 17.267 | 2,057,152 | +48,352 | 0.08% | 35,521,203 |
| 2022-02-14 | 2022-02-10 | 17.693 | 2,008,800 | -3,197 | 0.08% | 35,540,890 |
| 2022-02-11 | 2022-02-09 | 17.718 | 2,011,997 | -55,944 | 0.08% | 35,647,803 |
| 2022-02-10 | 2022-02-08 | 17.267 | 2,067,941 | -400 | 0.08% | 35,707,498 |
| 2022-02-09 | 2022-02-07 | 17.117 | 2,068,341 | -7,992 | 0.08% | 35,403,845 |
| 2022-02-08 | 2022-02-04 | 17.142 | 2,076,333 | +4,795 | 0.08% | 35,592,604 |
| 2022-02-04 | 2022-01-27 | 16.617 | 2,071,538 | +25,575 | 0.08% | 34,421,768 |
| 2022-01-28 | 2022-01-26 | 16.942 | 2,045,963 | +13,586 | 0.08% | 34,662,400 |
| 2022-01-27 | 2022-01-25 | 17.142 | 2,032,377 | -799 | 0.08% | 34,839,108 |
| 2022-01-26 | 2022-01-24 | 17.517 | 2,033,176 | +6,394 | 0.08% | 35,616,005 |
| 2022-01-25 | 2022-01-21 | 17.567 | 2,026,782 | +7,992 | 0.08% | 35,605,439 |
| 2022-01-24 | 2022-01-20 | 17.492 | 2,018,790 | +3,596 | 0.08% | 35,313,479 |
| 2022-01-21 | 2022-01-19 | 17.542 | 2,015,194 | +24,776 | 0.08% | 35,351,437 |
| 2022-01-20 | 2022-01-18 | 17.893 | 1,990,418 | -7,193 | 0.08% | 35,614,145 |
| 2022-01-19 | 2022-01-17 | 17.117 | 1,997,611 | +799 | 0.08% | 34,193,158 |
| 2022-01-18 | 2022-01-14 | 17.367 | 1,996,812 | -22,378 | 0.08% | 34,679,181 |
| 2022-01-17 | 2022-01-13 | 16.842 | 2,019,190 | +9,591 | 0.08% | 34,006,696 |
| 2022-01-14 | 2022-01-12 | 16.717 | 2,009,599 | -2,797 | 0.08% | 33,593,717 |
| 2022-01-13 | 2022-01-11 | 16.441 | 2,012,396 | -7,992 | 0.08% | 33,086,513 |
| 2022-01-12 | 2022-01-10 | 16.592 | 2,020,388 | -15,985 | 0.08% | 33,521,273 |
| 2022-01-11 | 2022-01-07 | 16.141 | 2,036,373 | -3,996 | 0.08% | 32,869,208 |
| 2022-01-10 | 2022-01-06 | 16.016 | 2,040,369 | -5,594 | 0.08% | 32,678,407 |
| 2022-01-07 | 2022-01-05 | 15.941 | 2,045,963 | +13,187 | 0.08% | 32,614,400 |
| 2022-01-05 | 2022-01-03 | 16.767 | 2,032,776 | -21,579 | 0.08% | 34,082,898 |
| 2022-01-04 | 2021-12-31 | 16.592 | 2,054,355 | -18,781 | 0.08% | 34,084,836 |
| 2022-01-03 | 2021-12-29 | 16.141 | 2,073,136 | +11,988 | 0.08% | 33,462,601 |
| 2021-12-29 | 2021-12-24 | 15.966 | 2,061,148 | +13,587 | 0.08% | 32,908,042 |
| 2021-12-28 | 2021-12-22 | 15.991 | 2,047,561 | +7,992 | 0.08% | 32,742,354 |
| 2021-12-22 | 2021-12-20 | 15.440 | 2,039,569 | +15,185 | 0.08% | 31,491,675 |
| 2021-12-20 | 2021-12-16 | 16.266 | 2,024,384 | +15,984 | 0.08% | 32,928,992 |
| 2021-12-16 | 2021-12-14 | 16.541 | 2,008,400 | -7,992 | 0.08% | 33,221,854 |
| 2021-12-15 | 2021-12-13 | 16.792 | 2,016,392 | +15,984 | 0.08% | 33,858,653 |
| 2021-12-14 | 2021-12-10 | 16.992 | 2,000,408 | -10,390 | 0.08% | 33,990,734 |
| 2021-12-13 | 2021-12-09 | 17.242 | 2,010,798 | -7,193 | 0.08% | 34,670,480 |
| 2021-12-09 | 2021-12-07 | 16.416 | 2,017,991 | +5,595 | 0.08% | 33,128,003 |
| 2021-12-08 | 2021-12-06 | 17.476 | 2,012,396 | +11,988 | 0.08% | 35,168,235 |
| 2021-12-07 | 2021-12-03 | 17.680 | 2,000,408 | +43,151 | 0.08% | 35,368,208 |
| 2021-12-06 | 2021-12-02 | 17.655 | 1,957,257 | -10,552 | 0.08% | 34,555,197 |
| 2021-12-03 | 2021-12-01 | 17.860 | 1,967,809 | +2,344 | 0.08% | 35,144,292 |
| 2021-12-02 | 2021-11-30 | 17.680 | 1,965,465 | -2,344 | 0.08% | 34,750,399 |
| 2021-12-01 | 2021-11-29 | 17.553 | 1,967,809 | -2,345 | 0.08% | 34,540,092 |
| 2021-11-30 | 2021-11-26 | 18.192 | 1,970,154 | -4,690 | 0.08% | 35,841,502 |
| 2021-11-29 | 2021-11-25 | 18.832 | 1,974,844 | -26,577 | 0.08% | 37,190,074 |
| 2021-11-26 | 2021-11-24 | 18.397 | 2,001,421 | +391 | 0.08% | 36,819,999 |
| 2021-11-25 | 2021-11-23 | 18.678 | 2,001,030 | -79,728 | 0.08% | 37,376,006 |
| 2021-11-24 | 2021-11-22 | 17.527 | 2,080,758 | -25,795 | 0.09% | 36,469,396 |
| 2021-11-23 | 2021-11-19 | 16.938 | 2,106,553 | -16,024 | 0.09% | 35,681,805 |
| 2021-11-22 | 2021-11-18 | 16.862 | 2,122,577 | -2,735 | 0.09% | 35,790,297 |
| 2021-11-19 | 2021-11-17 | 16.964 | 2,125,312 | +13,288 | 0.09% | 36,053,933 |
| 2021-11-18 | 2021-11-16 | 16.862 | 2,112,024 | -12,507 | 0.09% | 35,612,355 |
| 2021-11-17 | 2021-11-15 | 16.631 | 2,124,531 | -7,816 | 0.09% | 35,334,004 |
| 2021-11-16 | 2021-11-12 | 16.555 | 2,132,347 | -28,140 | 0.09% | 35,300,316 |
| 2021-11-15 | 2021-11-11 | 15.966 | 2,160,487 | -9,380 | 0.09% | 34,494,724 |
| 2021-11-12 | 2021-11-10 | 15.582 | 2,169,867 | -3,908 | 0.09% | 33,811,687 |
| 2021-11-11 | 2021-11-09 | 15.608 | 2,173,775 | +3,908 | 0.09% | 33,928,203 |
| 2021-11-10 | 2021-11-08 | 15.506 | 2,169,867 | -9,770 | 0.09% | 33,645,127 |
| 2021-11-08 | 2021-11-04 | 15.378 | 2,179,637 | +49,244 | 0.09% | 33,517,767 |
| 2021-11-05 | 2021-11-03 | 15.480 | 2,130,393 | -1,954 | 0.09% | 32,978,548 |
| 2021-11-04 | 2021-11-02 | 15.378 | 2,132,347 | -2,345 | 0.09% | 32,790,556 |
| 2021-11-03 | 2021-11-01 | 15.429 | 2,134,692 | -1,564 | 0.09% | 32,935,857 |
| 2021-11-02 | 2021-10-29 | 15.608 | 2,136,256 | +20,714 | 0.09% | 33,342,608 |
| 2021-11-01 | 2021-10-28 | 15.634 | 2,115,542 | +26,186 | 0.09% | 33,073,434 |
| 2021-10-29 | 2021-10-27 | 16.017 | 2,089,356 | +29,312 | 0.09% | 33,465,954 |
| 2021-10-28 | 2021-10-26 | 16.273 | 2,060,044 | +3,908 | 0.08% | 33,523,553 |
| 2021-10-27 | 2021-10-25 | 16.350 | 2,056,136 | +17,196 | 0.08% | 33,617,787 |
| 2021-10-26 | 2021-10-22 | 16.580 | 2,038,940 | +21,496 | 0.08% | 33,806,163 |
| 2021-10-25 | 2021-10-21 | 16.529 | 2,017,444 | +25,794 | 0.08% | 33,346,514 |
| 2021-10-22 | 2021-10-20 | 16.631 | 1,991,650 | +11,725 | 0.08% | 33,124,002 |
| 2021-10-20 | 2021-10-18 | 16.785 | 1,979,925 | -34,002 | 0.08% | 33,232,959 |
| 2021-10-19 | 2021-10-15 | 16.145 | 2,013,927 | +16,024 | 0.08% | 32,515,431 |
| 2021-10-18 | 2021-10-12 | 16.196 | 1,997,903 | +12,897 | 0.08% | 32,358,959 |
| 2021-10-15 | 2021-10-11 | 16.529 | 1,985,006 | -13,679 | 0.08% | 32,810,343 |
| 2021-10-12 | 2021-10-08 | 16.401 | 1,998,685 | +17,978 | 0.08% | 32,780,744 |
| 2021-10-11 | 2021-10-07 | 16.683 | 1,980,707 | +6,253 | 0.08% | 33,043,365 |
| 2021-10-08 | 2021-10-06 | 16.196 | 1,974,454 | +2,736 | 0.08% | 31,979,168 |
| 2021-10-07 | 2021-10-05 | 16.299 | 1,971,718 | -1,172 | 0.08% | 32,136,654 |
| 2021-10-06 | 2021-10-04 | 16.196 | 1,972,890 | -23,450 | 0.08% | 31,953,837 |
| 2021-10-05 | 2021-09-30 | 16.478 | 1,996,340 | +9,380 | 0.08% | 32,895,524 |
| 2021-10-04 | 2021-09-29 | 16.555 | 1,986,960 | +7,426 | 0.08% | 32,893,481 |
| 2021-09-30 | 2021-09-28 | 16.708 | 1,979,534 | -3,127 | 0.08% | 33,074,446 |
| 2021-09-29 | 2021-09-27 | 16.248 | 1,982,661 | -2,736 | 0.08% | 32,213,552 |
| 2021-09-28 | 2021-09-24 | 16.811 | 1,985,397 | +20,323 | 0.08% | 33,375,606 |
| 2021-09-27 | 2021-09-23 | 17.425 | 1,965,074 | +10,553 | 0.08% | 34,240,686 |
| 2021-09-24 | 2021-09-21 | 18.039 | 1,954,521 | -19,151 | 0.08% | 35,257,043 |
| 2021-09-23 | 2021-09-20 | 17.399 | 1,973,672 | +7,817 | 0.08% | 34,340,002 |
| 2021-09-21 | 2021-09-17 | 17.732 | 1,965,855 | +41,036 | 0.08% | 34,857,894 |
| 2021-09-20 | 2021-09-16 | 17.936 | 1,924,819 | -43,381 | 0.08% | 34,524,257 |
| 2021-09-17 | 2021-09-15 | 17.706 | 1,968,200 | +46,117 | 0.08% | 34,849,115 |
| 2021-09-16 | 2021-09-14 | 18.039 | 1,922,083 | +47,290 | 0.08% | 34,671,903 |
| 2021-09-15 | 2021-09-13 | 18.857 | 1,874,793 | +20,714 | 0.08% | 35,353,893 |
| 2021-09-14 | 2021-09-10 | 19.420 | 1,854,079 | +2,345 | 0.08% | 36,006,959 |
| 2021-09-13 | 2021-09-09 | 19.369 | 1,851,734 | -31,657 | 0.08% | 35,866,658 |
| 2021-09-10 | 2021-09-08 | 19.932 | 1,883,391 | -59,406 | 0.08% | 37,540,009 |
| 2021-09-09 | 2021-09-07 | 19.062 | 1,942,797 | -29,702 | 0.08% | 37,033,958 |
| 2021-09-08 | 2021-09-06 | 18.167 | 1,972,499 | +21,104 | 0.08% | 35,833,693 |
| 2021-09-07 | 2021-09-03 | 18.525 | 1,951,395 | -3,908 | 0.08% | 36,149,324 |
| 2021-09-06 | 2021-09-02 | 18.653 | 1,955,303 | +7,035 | 0.08% | 36,471,869 |
| 2021-09-03 | 2021-09-01 | 19.037 | 1,948,268 | +43,772 | 0.08% | 37,088,397 |
| 2021-09-02 | 2021-08-31 | 19.574 | 1,904,496 | -17,978 | 0.08% | 37,278,457 |
| 2021-09-01 | 2021-08-30 | 19.574 | 1,922,474 | -16,805 | 0.08% | 37,630,357 |
| 2021-08-31 | 2021-08-27 | 18.704 | 1,939,279 | +36,737 | 0.08% | 36,272,217 |
| 2021-08-30 | 2021-08-26 | 19.062 | 1,902,542 | +20,323 | 0.08% | 36,266,609 |
| 2021-08-27 | 2021-08-25 | 19.446 | 1,882,219 | +12,507 | 0.08% | 36,601,609 |
| 2021-08-26 | 2021-08-24 | 19.062 | 1,869,712 | -45,727 | 0.08% | 35,640,798 |
| 2021-08-25 | 2021-08-23 | 17.783 | 1,915,439 | -8,207 | 0.08% | 34,061,954 |
| 2021-08-24 | 2021-08-20 | 17.271 | 1,923,646 | +44,163 | 0.08% | 33,223,498 |
| 2021-08-23 | 2021-08-19 | 18.397 | 1,879,483 | +782 | 0.08% | 34,576,714 |
| 2021-08-19 | 2021-08-17 | 18.346 | 1,878,701 | +20,714 | 0.08% | 34,466,188 |
| 2021-08-18 | 2021-08-16 | 18.448 | 1,857,987 | +22,277 | 0.08% | 34,276,334 |
| 2021-08-17 | 2021-08-13 | 18.857 | 1,835,710 | +12,506 | 0.08% | 34,616,885 |
| 2021-08-16 | 2021-08-12 | 19.037 | 1,823,204 | +15,633 | 0.07% | 34,707,604 |
| 2021-08-13 | 2021-08-11 | 19.420 | 1,807,571 | +17,197 | 0.07% | 35,103,755 |
| 2021-08-12 | 2021-08-10 | 19.395 | 1,790,374 | -3,127 | 0.07% | 34,723,972 |
| 2021-08-11 | 2021-08-09 | 18.678 | 1,793,501 | -8,989 | 0.07% | 33,499,700 |
| 2021-08-10 | 2021-08-06 | 18.678 | 1,802,490 | +26,967 | 0.07% | 33,667,600 |
| 2021-08-09 | 2021-08-05 | 19.037 | 1,775,523 | +5,472 | 0.07% | 33,799,920 |
| 2021-08-06 | 2021-08-04 | 19.395 | 1,770,051 | +23,449 | 0.07% | 34,329,811 |
| 2021-08-05 | 2021-08-03 | 19.062 | 1,746,602 | +28,921 | 0.07% | 33,294,052 |
| 2021-08-04 | 2021-08-02 | 20.086 | 1,717,681 | -20,714 | 0.07% | 34,500,755 |
| 2021-08-03 | 2021-07-30 | 19.881 | 1,738,395 | -35,565 | 0.07% | 34,560,969 |
| 2021-08-02 | 2021-07-29 | 20.316 | 1,773,960 | +6,254 | 0.07% | 36,039,666 |
| 2021-07-30 | 2021-07-28 | 19.472 | 1,767,706 | +21,104 | 0.07% | 34,420,020 |
| 2021-07-29 | 2021-07-27 | 18.730 | 1,746,602 | +26,576 | 0.07% | 32,713,082 |
| 2021-07-28 | 2021-07-26 | 19.958 | 1,720,026 | -5,862 | 0.07% | 34,327,806 |
| 2021-07-27 | 2021-07-23 | 20.162 | 1,725,888 | +6,253 | 0.07% | 34,798,078 |
| 2021-07-26 | 2021-07-22 | 20.725 | 1,719,635 | +47,290 | 0.07% | 35,640,002 |
| 2021-07-23 | 2021-07-21 | 20.469 | 1,672,345 | +26,967 | 0.07% | 34,232,002 |
| 2021-07-22 | 2021-07-20 | 20.700 | 1,645,378 | +39,474 | 0.07% | 34,058,902 |
| 2021-07-21 | 2021-07-19 | 20.879 | 1,605,904 | +28,921 | 0.07% | 33,529,430 |
| 2021-07-20 | 2021-07-16 | 21.467 | 1,576,983 | +37,128 | 0.06% | 33,853,642 |
| 2021-07-19 | 2021-07-15 | 22.184 | 1,539,855 | -12,115 | 0.06% | 34,159,803 |
| 2021-07-16 | 2021-07-14 | 21.953 | 1,551,970 | +44,945 | 0.06% | 34,071,169 |
| 2021-07-15 | 2021-07-13 | 22.081 | 1,507,025 | +40,255 | 0.06% | 33,277,269 |
| 2021-07-14 | 2021-07-12 | 21.442 | 1,466,770 | +64,486 | 0.06% | 31,450,132 |
| 2021-07-13 | 2021-07-09 | 20.700 | 1,402,284 | +16,805 | 0.06% | 29,026,918 |
| 2021-07-12 | 2021-07-08 | 21.467 | 1,385,479 | +16,024 | 0.06% | 29,742,559 |
| 2021-07-09 | 2021-07-07 | 22.491 | 1,369,455 | -9,380 | 0.06% | 30,800,167 |
| 2021-07-08 | 2021-07-06 | 21.646 | 1,378,835 | +39,865 | 0.06% | 29,846,890 |
| 2021-07-07 | 2021-07-05 | 22.133 | 1,338,970 | -3,518 | 0.05% | 29,634,894 |
| 2021-07-06 | 2021-07-02 | 22.056 | 1,342,488 | -2,735 | 0.06% | 29,609,707 |
| 2021-07-05 | 2021-06-30 | 22.286 | 1,345,223 | +10,943 | 0.06% | 29,979,809 |
| 2021-07-02 | 2021-06-29 | 22.875 | 1,334,280 | +3,908 | 0.05% | 30,521,152 |
| 2021-06-30 | 2021-06-28 | 22.849 | 1,330,372 | +782 | 0.05% | 30,397,718 |
| 2021-06-29 | 2021-06-25 | 23.079 | 1,329,590 | -782 | 0.05% | 30,686,030 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,330,372 | -3,127 | 0.05% | 30,601,958 |
| 2021-06-25 | 2021-06-23 | 22.696 | 1,333,499 | -60,969 | 0.05% | 30,264,447 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,394,468 | +12,507 | 0.06% | 29,721,449 |
| 2021-06-23 | 2021-06-21 | 21.237 | 1,381,961 | -6,253 | 0.06% | 29,348,797 |
| 2021-06-22 | 2021-06-18 | 21.519 | 1,388,214 | +5,080 | 0.06% | 29,872,313 |
| 2021-06-21 | 2021-06-17 | 21.493 | 1,383,134 | -10,943 | 0.06% | 29,727,609 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,394,077 | +35,956 | 0.06% | 29,534,766 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,358,121 | -10,161 | 0.06% | 29,989,256 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,368,282 | +3,908 | 0.06% | 30,073,585 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,364,374 | +13,288 | 0.06% | 29,917,871 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,351,086 | -3,908 | 0.06% | 29,661,063 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,354,994 | -782 | 0.06% | 29,746,857 |
| 2021-06-09 | 2021-06-07 | 22.363 | 1,355,776 | -5,471 | 0.06% | 30,319,065 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,361,247 | -67,222 | 0.06% | 30,545,902 |
| 2021-06-07 | 2021-06-03 | 21.493 | 1,428,469 | +10,161 | 0.06% | 30,701,991 |
| 2021-06-04 | 2021-06-02 | 21.646 | 1,418,308 | -30,094 | 0.06% | 30,701,341 |
| 2021-06-03 | 2021-06-01 | 21.211 | 1,448,402 | +17,588 | 0.06% | 30,722,749 |
| 2021-06-02 | 2021-05-31 | 21.211 | 1,430,814 | -14,461 | 0.06% | 30,349,682 |
| 2021-06-01 | 2021-05-28 | 21.493 | 1,445,275 | +35,565 | 0.06% | 31,063,201 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,409,710 | -11,334 | 0.06% | 31,885,885 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,421,044 | -6,644 | 0.06% | 31,015,086 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,427,688 | +6,644 | 0.06% | 32,575,383 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,421,044 | +61,898 | 0.06% | 32,685,873 |
| 2021-05-25 | 2021-05-21 | 23.502 | 1,359,146 | +26,948 | 0.06% | 31,942,529 |
| 2021-05-24 | 2021-05-20 | 23.397 | 1,332,198 | -3,795 | 0.06% | 31,168,799 |
| 2021-05-21 | 2021-05-18 | 23.133 | 1,335,993 | +5,693 | 0.06% | 30,905,589 |
| 2021-05-20 | 2021-05-17 | 22.896 | 1,330,300 | -11,766 | 0.06% | 30,458,443 |
| 2021-05-18 | 2021-05-14 | 22.711 | 1,342,066 | +76,668 | 0.06% | 30,480,316 |
| 2021-05-17 | 2021-05-13 | 23.238 | 1,265,398 | +37,574 | 0.05% | 29,405,871 |
| 2021-05-14 | 2021-05-12 | 24.582 | 1,227,824 | -5,313 | 0.05% | 30,182,561 |
| 2021-05-13 | 2021-05-11 | 24.450 | 1,233,137 | +8,350 | 0.05% | 30,150,716 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,224,787 | +28,086 | 0.05% | 29,010,725 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,196,701 | -6,832 | 0.05% | 28,881,481 |
| 2021-05-10 | 2021-05-06 | 25.188 | 1,203,533 | -1,897 | 0.05% | 30,314,766 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,205,430 | +6,452 | 0.05% | 30,394,308 |
| 2021-05-06 | 2021-05-04 | 25.847 | 1,198,978 | -759 | 0.05% | 30,989,784 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,199,737 | -4,175 | 0.05% | 30,282,372 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,203,912 | -15,562 | 0.05% | 30,800,112 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,219,474 | -28,086 | 0.05% | 31,005,460 |
| 2021-04-30 | 2021-04-28 | 25.399 | 1,247,560 | -2,277 | 0.05% | 31,686,685 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,249,837 | -1,898 | 0.05% | 32,073,818 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,251,735 | -39,472 | 0.05% | 31,232,065 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,291,207 | -28,466 | 0.05% | 31,536,532 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,319,673 | -19,357 | 0.06% | 30,458,518 |
| 2021-04-23 | 2021-04-21 | 23.844 | 1,339,030 | +42,130 | 0.06% | 31,928,404 |
| 2021-04-22 | 2021-04-20 | 23.976 | 1,296,900 | +10,627 | 0.05% | 31,094,688 |
| 2021-04-21 | 2021-04-19 | 24.266 | 1,286,273 | +4,934 | 0.05% | 31,212,684 |
| 2021-04-20 | 2021-04-16 | 24.266 | 1,281,339 | +12,525 | 0.05% | 31,092,955 |
| 2021-04-19 | 2021-04-15 | 24.134 | 1,268,814 | -2,657 | 0.05% | 30,621,874 |
| 2021-04-16 | 2021-04-14 | 23.976 | 1,271,471 | +5,693 | 0.05% | 30,484,998 |
| 2021-04-15 | 2021-04-13 | 24.371 | 1,265,778 | +50,100 | 0.05% | 30,848,752 |
| 2021-04-14 | 2021-04-12 | 23.555 | 1,215,678 | +18,977 | 0.05% | 28,634,816 |
| 2021-04-13 | 2021-04-09 | 24.108 | 1,196,701 | +3,795 | 0.05% | 28,849,951 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,192,906 | +32,641 | 0.05% | 28,978,471 |
| 2021-04-09 | 2021-04-07 | 23.238 | 1,160,265 | -34,538 | 0.05% | 26,962,745 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,194,803 | +3,795 | 0.05% | 27,324,634 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,191,008 | +1,898 | 0.05% | 26,390,584 |
| 2021-04-01 | 2021-03-30 | 22.211 | 1,189,110 | -61,107 | 0.05% | 26,411,188 |
| 2021-03-31 | 2021-03-29 | 21.052 | 1,250,217 | +9,489 | 0.05% | 26,319,068 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,240,728 | +1,898 | 0.05% | 25,857,789 |
| 2021-03-29 | 2021-03-25 | 19.892 | 1,238,830 | +14,802 | 0.05% | 24,643,194 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,224,028 | -1,139 | 0.05% | 24,735,748 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,225,167 | +5,314 | 0.05% | 26,695,566 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,219,853 | -30,743 | 0.05% | 26,515,497 |
| 2021-03-23 | 2021-03-19 | 22.817 | 1,250,596 | +20,495 | 0.05% | 28,534,696 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,230,101 | -29,604 | 0.05% | 27,645,734 |
| 2021-03-18 | 2021-03-16 | 22.132 | 1,259,705 | -11,766 | 0.05% | 27,879,595 |
| 2021-03-17 | 2021-03-15 | 21.447 | 1,271,471 | +27,707 | 0.05% | 27,268,999 |
| 2021-03-16 | 2021-03-12 | 21.341 | 1,243,764 | -22,393 | 0.05% | 26,543,692 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,266,157 | -113,484 | 0.05% | 27,221,750 |
| 2021-03-12 | 2021-03-10 | 19.181 | 1,379,641 | -17,839 | 0.06% | 26,462,800 |
| 2021-03-11 | 2021-03-09 | 18.443 | 1,397,480 | +71,355 | 0.06% | 25,774,008 |
| 2021-03-10 | 2021-03-08 | 20.156 | 1,326,125 | +66,420 | 0.06% | 26,729,093 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,259,705 | -72,113 | 0.05% | 26,186,906 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,331,818 | +14,043 | 0.06% | 26,106,950 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,317,775 | -172,693 | 0.06% | 26,907,992 |
| 2021-03-04 | 2021-03-02 | 18.259 | 1,490,468 | -5,693 | 0.06% | 27,214,115 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,496,161 | +31,502 | 0.06% | 27,869,942 |
| 2021-03-02 | 2021-02-26 | 17.442 | 1,464,659 | -7,970 | 0.06% | 25,546,584 |
| 2021-03-01 | 2021-02-25 | 17.705 | 1,472,629 | -19,736 | 0.06% | 26,073,597 |
| 2021-02-26 | 2021-02-24 | 17.416 | 1,492,365 | +12,145 | 0.06% | 25,990,512 |
| 2021-02-25 | 2021-02-23 | 18.180 | 1,480,220 | +28,845 | 0.06% | 26,909,999 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,451,375 | +16,321 | 0.06% | 26,194,405 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,435,054 | +24,670 | 0.06% | 26,693,853 |
| 2021-02-22 | 2021-02-18 | 18.996 | 1,410,384 | +61,106 | 0.06% | 26,792,360 |
| 2021-02-19 | 2021-02-17 | 19.787 | 1,349,278 | +5,694 | 0.06% | 26,698,060 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,343,584 | -30,743 | 0.06% | 26,408,393 |
| 2021-02-17 | 2021-02-11 | 18.259 | 1,374,327 | -29,225 | 0.06% | 25,093,523 |
| 2021-02-16 | 2021-02-09 | 17.864 | 1,403,552 | -12,905 | 0.06% | 25,072,436 |
| 2021-02-10 | 2021-02-08 | 16.599 | 1,416,457 | +21,255 | 0.06% | 23,511,605 |
| 2021-02-09 | 2021-02-05 | 17.179 | 1,395,202 | -14,802 | 0.06% | 23,967,515 |
| 2021-02-08 | 2021-02-04 | 16.915 | 1,410,004 | +15,561 | 0.06% | 23,850,292 |
| 2021-02-05 | 2021-02-03 | 16.915 | 1,394,443 | +4,554 | 0.06% | 23,587,077 |
| 2021-02-04 | 2021-02-02 | 16.968 | 1,389,889 | -23,531 | 0.06% | 23,583,286 |
| 2021-02-03 | 2021-02-01 | 16.652 | 1,413,420 | -2,278 | 0.06% | 23,535,674 |
| 2021-02-02 | 2021-01-29 | 16.520 | 1,415,698 | +2,657 | 0.06% | 23,387,106 |
| 2021-02-01 | 2021-01-28 | 16.941 | 1,413,041 | -12,904 | 0.06% | 23,938,893 |
| 2021-01-29 | 2021-01-27 | 17.653 | 1,425,945 | +3,416 | 0.06% | 25,171,895 |
| 2021-01-28 | 2021-01-26 | 18.101 | 1,422,529 | +40,611 | 0.06% | 25,748,752 |
| 2021-01-27 | 2021-01-25 | 18.206 | 1,381,918 | +20,116 | 0.06% | 25,159,305 |
| 2021-01-26 | 2021-01-22 | 17.890 | 1,361,802 | +52,377 | 0.06% | 24,362,512 |
| 2021-01-25 | 2021-01-21 | 17.442 | 1,309,425 | +4,934 | 0.06% | 22,838,993 |
| 2021-01-22 | 2021-01-20 | 17.679 | 1,304,491 | +1,897 | 0.06% | 23,062,264 |
| 2021-01-21 | 2021-01-19 | 17.626 | 1,302,594 | +23,532 | 0.06% | 22,960,086 |
| 2021-01-20 | 2021-01-18 | 17.837 | 1,279,062 | -14,043 | 0.05% | 22,814,901 |
| 2021-01-19 | 2021-01-15 | 17.205 | 1,293,105 | -42,509 | 0.05% | 22,247,709 |
| 2021-01-18 | 2021-01-14 | 17.811 | 1,335,614 | +2,657 | 0.06% | 23,788,441 |
| 2021-01-15 | 2021-01-13 | 18.232 | 1,332,957 | +15,182 | 0.06% | 24,303,038 |
| 2021-01-14 | 2021-01-12 | 17.811 | 1,317,775 | +25,049 | 0.06% | 23,470,713 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,292,726 | +8,730 | 0.05% | 23,535,469 |
| 2021-01-12 | 2021-01-08 | 18.074 | 1,283,996 | -82,741 | 0.05% | 23,207,380 |
| 2021-01-11 | 2021-01-07 | 17.126 | 1,366,737 | +6,453 | 0.06% | 23,406,508 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,360,284 | -116,900 | 0.06% | 23,295,995 |
| 2021-01-07 | 2021-01-05 | 15.413 | 1,477,184 | +115,002 | 0.06% | 22,768,205 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,362,182 | +10,248 | 0.06% | 22,790,150 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,351,934 | +15,181 | 0.06% | 22,547,455 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,336,753 | -32,261 | 0.06% | 22,153,387 |
| 2020-12-30 | 2020-12-28 | 15.756 | 1,369,014 | -48,202 | 0.06% | 21,569,864 |
| 2020-12-29 | 2020-12-24 | 15.202 | 1,417,216 | +16,700 | 0.06% | 21,545,183 |
| 2020-12-28 | 2020-12-22 | 15.044 | 1,400,516 | -167,758 | 0.06% | 21,069,902 |
| 2020-12-23 | 2020-12-21 | 15.571 | 1,568,274 | -14,802 | 0.07% | 24,420,118 |
| 2020-12-22 | 2020-12-18 | 15.677 | 1,583,076 | +3,036 | 0.07% | 24,817,444 |
| 2020-12-21 | 2020-12-17 | 15.492 | 1,580,040 | -7,970 | 0.07% | 24,478,440 |
| 2020-12-18 | 2020-12-16 | 14.965 | 1,588,010 | +15,181 | 0.07% | 23,765,114 |
| 2020-12-17 | 2020-12-15 | 15.202 | 1,572,829 | +6,832 | 0.07% | 23,910,885 |
| 2020-12-16 | 2020-12-14 | 14.834 | 1,565,997 | -5,693 | 0.07% | 23,229,381 |
| 2020-12-15 | 2020-12-11 | 15.202 | 1,571,690 | +759 | 0.07% | 23,893,569 |
| 2020-12-14 | 2020-12-10 | 15.229 | 1,570,931 | -7,591 | 0.07% | 23,923,421 |
| 2020-12-11 | 2020-12-09 | 15.229 | 1,578,522 | +4,555 | 0.07% | 24,039,022 |
| 2020-12-10 | 2020-12-08 | 15.440 | 1,573,967 | -16,321 | 0.07% | 24,301,415 |
| 2020-12-09 | 2020-12-07 | 15.202 | 1,590,288 | +20,875 | 0.07% | 24,176,305 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,569,413 | +17,080 | 0.07% | 24,644,603 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,552,333 | +51,238 | 0.07% | 24,867,195 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,501,095 | -13,284 | 0.06% | 20,724,201 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,514,379 | +2,657 | 0.06% | 20,508,600 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,511,722 | +55,034 | 0.06% | 29,712,194 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,456,688 | +232,964 | 0.06% | 29,635,106 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,223,724 | -319 | 0.06% | 25,010,728 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,224,043 | +1,914 | 0.06% | 24,671,917 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,222,129 | -8,613 | 0.06% | 24,326,858 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,230,742 | -15,950 | 0.06% | 24,421,143 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,246,692 | -71,459 | 0.06% | 24,620,393 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,318,151 | -72,734 | 0.07% | 25,659,726 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,390,885 | +2,552 | 0.07% | 27,206,399 |
| 2020-11-19 | 2020-11-17 | 19.122 | 1,388,333 | -5,104 | 0.07% | 26,547,201 |
| 2020-11-18 | 2020-11-16 | 19.184 | 1,393,437 | -7,975 | 0.07% | 26,732,158 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,401,412 | -1,276 | 0.07% | 25,918,693 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,402,688 | +319 | 0.07% | 25,590,532 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,402,369 | +73,053 | 0.07% | 25,628,672 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,329,316 | +93,151 | 0.07% | 23,960,249 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,236,165 | +7,656 | 0.06% | 22,513,749 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,228,509 | +3,509 | 0.06% | 24,838,954 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,225,000 | +14,037 | 0.06% | 24,384,007 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,210,963 | -20,736 | 0.06% | 23,421,316 |
| 2020-11-04 | 2020-11-02 | 19.404 | 1,231,699 | -5,742 | 0.06% | 23,899,592 |
| 2020-11-03 | 2020-10-30 | 19.341 | 1,237,441 | +3,190 | 0.06% | 23,933,429 |
| 2020-11-02 | 2020-10-29 | 19.466 | 1,234,251 | +1,914 | 0.06% | 24,026,491 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,232,337 | +638 | 0.06% | 23,950,602 |
| 2020-10-29 | 2020-10-27 | 19.498 | 1,231,699 | +3,190 | 0.06% | 24,015,422 |
| 2020-10-28 | 2020-10-23 | 19.592 | 1,228,509 | +1,595 | 0.06% | 24,068,754 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,226,914 | -7,337 | 0.06% | 24,114,425 |
| 2020-10-23 | 2020-10-21 | 19.310 | 1,234,251 | -7,656 | 0.06% | 23,833,041 |
| 2020-10-22 | 2020-10-20 | 19.278 | 1,241,907 | +4,466 | 0.06% | 23,941,946 |
| 2020-10-21 | 2020-10-19 | 19.216 | 1,237,441 | +35,410 | 0.06% | 23,778,269 |
| 2020-10-20 | 2020-10-16 | 19.216 | 1,202,031 | -4,466 | 0.06% | 23,097,841 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,206,497 | -4,147 | 0.06% | 23,372,759 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,210,644 | -109,421 | 0.06% | 23,377,196 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,320,065 | -19,459 | 0.07% | 25,490,085 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,339,524 | -18,503 | 0.07% | 22,758,574 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,358,027 | +15,951 | 0.07% | 22,902,660 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,342,076 | +27,434 | 0.07% | 22,507,442 |
| 2020-10-08 | 2020-10-06 | 17.147 | 1,314,642 | -20,735 | 0.07% | 22,541,877 |
| 2020-10-07 | 2020-10-05 | 16.394 | 1,335,377 | +6,380 | 0.07% | 21,892,776 |
| 2020-10-06 | 2020-09-30 | 16.614 | 1,328,997 | -3,190 | 0.07% | 22,079,799 |
| 2020-10-05 | 2020-09-29 | 16.833 | 1,332,187 | -6,380 | 0.07% | 22,425,118 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,338,567 | -12,761 | 0.07% | 22,826,234 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,351,328 | +957 | 0.07% | 22,366,084 |
| 2020-09-28 | 2020-09-24 | 16.833 | 1,350,371 | +3,190 | 0.07% | 22,731,214 |
| 2020-09-25 | 2020-09-23 | 17.084 | 1,347,181 | -16,907 | 0.07% | 23,015,356 |
| 2020-09-24 | 2020-09-22 | 16.708 | 1,364,088 | -13,718 | 0.07% | 22,791,077 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,377,806 | +3,829 | 0.07% | 23,365,796 |
| 2020-09-22 | 2020-09-18 | 16.896 | 1,373,977 | -639 | 0.07% | 23,214,722 |
| 2020-09-21 | 2020-09-17 | 16.990 | 1,374,616 | -638 | 0.07% | 23,354,788 |
| 2020-09-18 | 2020-09-16 | 16.677 | 1,375,254 | +3,191 | 0.07% | 22,934,528 |
| 2020-09-17 | 2020-09-15 | 16.300 | 1,372,063 | +1,276 | 0.07% | 22,365,193 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,370,787 | +5,742 | 0.07% | 22,516,274 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,365,045 | -5,423 | 0.07% | 21,951,267 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,370,468 | +319 | 0.07% | 22,124,394 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,370,149 | +8,294 | 0.07% | 22,419,894 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,361,855 | +81,667 | 0.07% | 22,796,458 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,280,188 | -17,227 | 0.07% | 22,593,182 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,297,415 | -31,263 | 0.07% | 22,246,490 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,328,678 | -7,656 | 0.07% | 21,991,199 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,336,334 | -42,429 | 0.07% | 21,866,575 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,378,763 | -17,864 | 0.07% | 22,344,746 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,396,627 | -18,184 | 0.07% | 21,386,526 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,414,811 | -239,577 | 0.07% | 21,620,628 |
| 2020-08-31 | 2020-08-27 | 12.743 | 1,654,388 | -1,595 | 0.08% | 21,081,095 |
| 2020-08-28 | 2020-08-26 | 12.648 | 1,655,983 | -1,914 | 0.08% | 20,945,690 |
| 2020-08-27 | 2020-08-25 | 12.648 | 1,657,897 | +7,338 | 0.08% | 20,969,899 |
| 2020-08-25 | 2020-08-21 | 12.617 | 1,650,559 | +2,233 | 0.08% | 20,825,344 |
| 2020-08-24 | 2020-08-20 | 12.821 | 1,648,326 | +20,097 | 0.08% | 21,133,025 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,628,229 | +3,190 | 0.08% | 21,309,204 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,625,039 | -16,269 | 0.08% | 21,191,045 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,641,308 | +5,104 | 0.08% | 21,326,023 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,636,204 | +1,595 | 0.08% | 21,080,190 |
| 2020-08-17 | 2020-08-13 | 12.946 | 1,634,609 | -2,871 | 0.08% | 21,162,121 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,637,480 | +89,642 | 0.08% | 20,891,310 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,547,838 | -24,883 | 0.08% | 20,426,918 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,572,721 | +5,742 | 0.08% | 20,903,201 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,566,979 | -6,380 | 0.08% | 21,268,963 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,573,359 | -25,521 | 0.08% | 21,552,841 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,598,880 | -9,570 | 0.08% | 22,153,043 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,608,450 | -6,380 | 0.08% | 22,033,539 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,614,830 | -35,729 | 0.08% | 22,045,006 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,650,559 | -14,037 | 0.08% | 22,299,934 |
| 2020-07-30 | 2020-07-28 | 13.166 | 1,664,596 | -19,141 | 0.08% | 21,915,601 |
| 2020-07-29 | 2020-07-27 | 12.837 | 1,683,737 | -5,104 | 0.09% | 21,613,416 |
| 2020-07-28 | 2020-07-24 | 13.040 | 1,688,841 | +97,298 | 0.09% | 22,023,044 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,591,543 | -33,815 | 0.08% | 21,702,156 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,625,358 | -44,023 | 0.08% | 21,755,655 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,669,381 | -13,079 | 0.08% | 22,501,899 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,682,460 | -19,779 | 0.09% | 22,229,904 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,702,239 | +9,251 | 0.09% | 21,957,638 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,692,988 | +21,055 | 0.09% | 22,501,682 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,671,933 | +3,509 | 0.09% | 23,086,603 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,668,424 | -17,227 | 0.08% | 23,299,650 |
| 2020-07-14 | 2020-07-10 | 13.542 | 1,685,651 | -4,466 | 0.09% | 22,826,886 |
| 2020-07-13 | 2020-07-09 | 13.965 | 1,690,117 | -3,190 | 0.09% | 23,602,594 |
| 2020-07-10 | 2020-07-08 | 13.275 | 1,693,307 | -27,116 | 0.09% | 22,479,382 |
| 2020-07-09 | 2020-07-07 | 12.194 | 1,720,423 | -570,071 | 0.09% | 20,978,773 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,290,494 | -52,318 | 0.12% | 30,263,698 |
| 2020-07-07 | 2020-07-03 | 12.790 | 2,342,812 | -16,588 | 0.12% | 29,963,522 |
| 2020-07-03 | 2020-06-30 | 12.210 | 2,359,400 | +11,803 | 0.12% | 28,807,415 |
| 2020-07-02 | 2020-06-29 | 12.304 | 2,347,597 | +25,521 | 0.12% | 28,884,075 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,322,076 | -26,159 | 0.12% | 29,661,922 |
| 2020-06-26 | 2020-06-23 | 12.539 | 2,348,235 | +13,717 | 0.12% | 29,443,999 |
| 2020-06-24 | 2020-06-22 | 12.617 | 2,334,518 | -638 | 0.12% | 29,454,955 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,335,156 | +15,313 | 0.12% | 29,389,805 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,319,843 | -1,276 | 0.12% | 28,797,118 |
| 2020-06-19 | 2020-06-17 | 11.943 | 2,321,119 | -17,865 | 0.12% | 27,721,558 |
| 2020-06-18 | 2020-06-16 | 11.786 | 2,338,984 | -51,041 | 0.12% | 27,568,323 |
| 2020-06-17 | 2020-06-15 | 11.065 | 2,390,025 | +3,190 | 0.12% | 26,446,756 |
| 2020-06-16 | 2020-06-12 | 11.207 | 2,386,835 | +2,233 | 0.12% | 26,748,147 |
| 2020-06-15 | 2020-06-11 | 11.238 | 2,384,602 | +15,950 | 0.12% | 26,797,872 |
| 2020-06-11 | 2020-06-09 | 11.692 | 2,368,652 | -16,907 | 0.12% | 27,695,253 |
| 2020-06-10 | 2020-06-08 | 11.645 | 2,385,559 | -28,073 | 0.12% | 27,780,767 |
| 2020-06-09 | 2020-06-05 | 11.551 | 2,413,632 | -8,294 | 0.12% | 27,880,708 |
| 2020-06-08 | 2020-06-04 | 11.457 | 2,421,926 | -22,969 | 0.12% | 27,748,755 |
| 2020-06-05 | 2020-06-03 | 11.128 | 2,444,895 | -17,546 | 0.12% | 27,207,198 |
| 2020-06-02 | 2020-05-29 | 10.580 | 2,462,441 | -1,914 | 0.13% | 26,051,628 |
| 2020-06-01 | 2020-05-28 | 10.454 | 2,464,355 | +8,294 | 0.13% | 25,762,877 |
| 2020-05-29 | 2020-05-27 | 10.909 | 2,456,061 | +3,829 | 0.12% | 26,792,525 |
| 2020-05-28 | 2020-05-26 | 13.617 | 2,452,232 | -8,933 | 0.12% | 33,391,811 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,461,165 | +193,971 | 0.13% | 32,117,057 |
| 2020-05-26 | 2020-05-22 | 12.603 | 2,267,194 | -27,627 | 0.13% | 28,572,346 |
| 2020-05-25 | 2020-05-21 | 13.376 | 2,294,821 | +68,342 | 0.13% | 30,695,991 |
| 2020-05-21 | 2020-05-19 | 13.376 | 2,226,479 | +10,469 | 0.12% | 29,781,834 |
| 2020-05-20 | 2020-05-18 | 13.479 | 2,216,010 | -31,408 | 0.12% | 29,870,399 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,247,418 | -23,265 | 0.13% | 29,482,318 |
| 2020-05-18 | 2020-05-14 | 12.946 | 2,270,683 | +13,959 | 0.13% | 29,397,116 |
| 2020-05-15 | 2020-05-13 | 13.101 | 2,256,724 | +6,398 | 0.13% | 29,565,597 |
| 2020-05-14 | 2020-05-12 | 12.998 | 2,250,326 | +26,755 | 0.13% | 29,249,637 |
| 2020-05-13 | 2020-05-11 | 13.084 | 2,223,571 | +25,301 | 0.12% | 29,093,026 |
| 2020-05-12 | 2020-05-08 | 13.084 | 2,198,270 | -45,949 | 0.12% | 28,761,990 |
| 2020-05-11 | 2020-05-07 | 12.826 | 2,244,219 | -1,454 | 0.13% | 28,784,408 |
| 2020-05-07 | 2020-05-05 | 12.826 | 2,245,673 | +69,214 | 0.13% | 28,803,057 |
| 2020-05-06 | 2020-05-04 | 12.878 | 2,176,459 | +21,520 | 0.12% | 28,027,577 |
| 2020-05-05 | 2020-04-29 | 13.050 | 2,154,939 | -4,071 | 0.12% | 28,120,951 |
| 2020-05-04 | 2020-04-28 | 12.964 | 2,159,010 | -41,878 | 0.12% | 27,988,475 |
| 2020-04-29 | 2020-04-27 | 12.482 | 2,200,888 | -2,908 | 0.12% | 27,471,843 |
| 2020-04-28 | 2020-04-24 | 12.431 | 2,203,796 | -5,525 | 0.12% | 27,394,472 |
| 2020-04-24 | 2020-04-22 | 12.327 | 2,209,321 | +6,688 | 0.12% | 27,235,241 |
| 2020-04-23 | 2020-04-21 | 12.224 | 2,202,633 | +10,179 | 0.12% | 26,925,575 |
| 2020-04-22 | 2020-04-20 | 12.585 | 2,192,454 | +52,928 | 0.12% | 27,592,739 |
| 2020-04-21 | 2020-04-17 | 12.688 | 2,139,526 | -85,790 | 0.12% | 27,147,333 |
| 2020-04-20 | 2020-04-16 | 12.310 | 2,225,316 | +3,490 | 0.12% | 27,394,158 |
| 2020-04-17 | 2020-04-15 | 12.293 | 2,221,826 | +2,908 | 0.12% | 27,312,995 |
| 2020-04-16 | 2020-04-14 | 12.688 | 2,218,918 | +64,561 | 0.12% | 28,154,697 |
| 2020-04-15 | 2020-04-09 | 12.723 | 2,154,357 | +88,989 | 0.12% | 27,409,596 |
| 2020-04-14 | 2020-04-08 | 12.620 | 2,065,368 | -26,173 | 0.12% | 26,064,341 |
| 2020-04-09 | 2020-04-07 | 12.431 | 2,091,541 | +11,341 | 0.12% | 25,999,076 |
| 2020-04-08 | 2020-04-06 | 12.173 | 2,080,200 | -7,561 | 0.12% | 25,321,626 |
| 2020-04-07 | 2020-04-03 | 11.984 | 2,087,761 | -11,632 | 0.12% | 25,018,819 |
| 2020-04-06 | 2020-04-02 | 11.966 | 2,099,393 | +14,540 | 0.12% | 25,122,116 |
| 2020-04-03 | 2020-04-01 | 12.035 | 2,084,853 | +7,562 | 0.12% | 25,091,505 |
| 2020-04-02 | 2020-03-31 | 12.327 | 2,077,291 | +5,816 | 0.12% | 25,607,651 |
| 2020-04-01 | 2020-03-30 | 11.915 | 2,071,475 | +11,633 | 0.12% | 24,681,194 |
| 2020-03-31 | 2020-03-27 | 12.723 | 2,059,842 | -8,725 | 0.11% | 26,207,094 |
| 2020-03-30 | 2020-03-26 | 12.413 | 2,068,567 | -6,398 | 0.12% | 25,677,931 |
| 2020-03-27 | 2020-03-25 | 12.379 | 2,074,965 | -15,122 | 0.12% | 25,686,002 |
| 2020-03-26 | 2020-03-24 | 11.519 | 2,090,087 | -873 | 0.12% | 24,076,447 |
| 2020-03-25 | 2020-03-23 | 11.416 | 2,090,960 | -3,780 | 0.12% | 23,870,804 |
| 2020-03-24 | 2020-03-20 | 11.004 | 2,094,740 | +3,490 | 0.12% | 23,049,597 |
| 2020-03-23 | 2020-03-19 | 10.436 | 2,091,250 | +8,142 | 0.12% | 21,824,680 |
| 2020-03-20 | 2020-03-18 | 10.763 | 2,083,108 | +13,959 | 0.12% | 22,420,194 |
| 2020-03-19 | 2020-03-17 | 10.918 | 2,069,149 | -2,908 | 0.12% | 22,590,130 |
| 2020-03-18 | 2020-03-16 | 10.660 | 2,072,057 | +2,908 | 0.12% | 22,087,503 |
| 2020-03-17 | 2020-03-13 | 11.451 | 2,069,149 | +13,960 | 0.12% | 23,692,955 |
| 2020-03-16 | 2020-03-12 | 11.760 | 2,055,189 | -7,271 | 0.11% | 24,169,135 |
| 2020-03-12 | 2020-03-10 | 12.327 | 2,062,460 | +2,327 | 0.12% | 25,424,823 |
| 2020-03-11 | 2020-03-09 | 12.224 | 2,060,133 | +25,010 | 0.11% | 25,183,617 |
| 2020-03-10 | 2020-03-06 | 13.032 | 2,035,123 | +5,816 | 0.11% | 26,522,418 |
| 2020-03-09 | 2020-03-05 | 13.307 | 2,029,307 | +18,321 | 0.11% | 27,004,861 |
| 2020-03-06 | 2020-03-04 | 13.135 | 2,010,986 | +2,909 | 0.11% | 26,415,306 |
| 2020-03-05 | 2020-03-03 | 13.290 | 2,008,077 | +15,122 | 0.11% | 26,687,820 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,992,955 | -6,980 | 0.11% | 27,925,975 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,999,935 | +22,393 | 0.11% | 26,717,151 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,977,542 | +15,704 | 0.11% | 28,356,003 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,961,838 | +2,327 | 0.11% | 28,535,583 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,959,511 | -10,179 | 0.11% | 29,343,986 |
| 2020-02-24 | 2020-02-20 | 15.336 | 1,969,690 | +13,959 | 0.11% | 30,207,583 |
| 2020-02-21 | 2020-02-19 | 15.250 | 1,955,731 | +2,327 | 0.11% | 29,825,380 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,953,404 | -17,449 | 0.11% | 30,226,497 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,970,853 | -4,653 | 0.11% | 30,767,579 |
| 2020-02-18 | 2020-02-14 | 15.474 | 1,975,506 | -4,072 | 0.11% | 30,568,498 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,979,578 | +2,909 | 0.11% | 30,937,822 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,976,669 | -2,909 | 0.11% | 30,246,644 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,979,578 | -14,540 | 0.11% | 28,929,757 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,994,118 | +12,214 | 0.11% | 28,113,696 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,981,904 | +582 | 0.11% | 28,554,849 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,981,322 | -18,031 | 0.11% | 29,329,959 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,999,353 | +7,270 | 0.11% | 28,909,376 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,992,083 | -872 | 0.11% | 28,530,256 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,992,955 | +29,954 | 0.11% | 27,617,590 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,963,001 | +13,087 | 0.11% | 27,371,249 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,949,914 | -1,745 | 0.11% | 28,730,919 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,951,659 | -873 | 0.11% | 30,535,045 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,952,532 | -7,561 | 0.11% | 31,992,214 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,960,093 | +6,980 | 0.11% | 30,768,101 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,953,113 | +1,163 | 0.11% | 32,438,274 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,951,950 | -23,265 | 0.11% | 32,922,358 |
| 2020-01-20 | 2020-01-16 | 16.419 | 1,975,215 | +16,285 | 0.11% | 32,431,795 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,958,930 | +6,980 | 0.11% | 32,400,166 |
| 2020-01-15 | 2020-01-13 | 16.557 | 1,951,950 | +241,086 | 0.11% | 32,318,278 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,710,864 | -3,199 | 0.10% | 28,297,222 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,714,063 | -1,455 | 0.10% | 28,143,843 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,715,518 | +1,455 | 0.10% | 27,371,367 |
| 2020-01-09 | 2020-01-07 | 16.076 | 1,714,063 | +1,744 | 0.10% | 27,554,443 |
| 2020-01-08 | 2020-01-06 | 16.093 | 1,712,319 | +18,322 | 0.10% | 27,555,847 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,693,997 | -40,714 | 0.09% | 28,484,246 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,734,711 | -5,235 | 0.10% | 29,168,845 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,739,946 | +8,434 | 0.10% | 28,897,890 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,731,512 | -22,102 | 0.10% | 28,370,804 |
| 2019-12-30 | 2019-12-24 | 16.127 | 1,753,614 | -4,653 | 0.10% | 28,280,695 |
| 2019-12-27 | 2019-12-20 | 15.680 | 1,758,267 | +4,653 | 0.10% | 27,569,755 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,753,614 | -2,908 | 0.10% | 27,557,095 |
| 2019-12-20 | 2019-12-18 | 16.247 | 1,756,522 | -1,164 | 0.10% | 28,538,993 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,757,686 | -5,234 | 0.10% | 28,285,925 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,762,920 | +2,908 | 0.10% | 28,642,944 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,760,012 | -23,265 | 0.10% | 28,323,356 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,783,277 | +200,080 | 0.10% | 28,636,433 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,583,197 | -25,010 | 0.09% | 25,260,164 |
| 2019-12-11 | 2019-12-09 | 15.422 | 1,608,207 | +2,327 | 0.09% | 24,802,053 |
| 2019-12-10 | 2019-12-06 | 15.474 | 1,605,880 | +5,816 | 0.09% | 24,848,996 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,600,064 | -10,179 | 0.09% | 24,869,040 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,610,243 | +11,633 | 0.09% | 24,058,272 |
| 2019-12-04 | 2019-12-02 | 15.181 | 1,598,610 | -8,724 | 0.09% | 24,269,256 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,607,334 | +5,234 | 0.09% | 24,401,700 |
| 2019-12-02 | 2019-11-28 | 15.663 | 1,602,100 | -9,887 | 0.09% | 25,093,500 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,611,987 | +581 | 0.09% | 25,386,934 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,611,406 | +5,817 | 0.09% | 25,294,669 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,605,589 | +3,489 | 0.09% | 25,645,037 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,602,100 | -5,234 | 0.09% | 25,561,765 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,607,334 | -12,215 | 0.09% | 25,590,004 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,619,549 | -38,678 | 0.09% | 26,452,757 |
| 2019-11-21 | 2019-11-19 | 15.904 | 1,658,227 | -98,005 | 0.09% | 26,371,750 |
| 2019-11-20 | 2019-11-18 | 14.116 | 1,756,232 | -9,887 | 0.10% | 24,790,100 |
| 2019-11-18 | 2019-11-14 | 13.789 | 1,766,119 | -8,725 | 0.10% | 24,352,725 |
| 2019-11-15 | 2019-11-13 | 13.479 | 1,774,844 | -20,357 | 0.10% | 23,923,763 |
| 2019-11-14 | 2019-11-12 | 14.030 | 1,795,201 | +1,163 | 0.10% | 25,185,842 |
| 2019-11-13 | 2019-11-11 | 13.754 | 1,794,038 | +8,725 | 0.10% | 24,676,006 |
| 2019-11-12 | 2019-11-08 | 14.373 | 1,785,313 | -29,954 | 0.10% | 25,661,018 |
| 2019-11-11 | 2019-11-07 | 14.339 | 1,815,267 | -3,490 | 0.10% | 26,029,139 |
| 2019-11-08 | 2019-11-06 | 14.236 | 1,818,757 | -4,653 | 0.10% | 25,891,562 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,823,410 | -17,158 | 0.10% | 25,957,802 |
| 2019-11-06 | 2019-11-04 | 13.617 | 1,840,568 | -15,704 | 0.10% | 25,062,840 |
| 2019-11-05 | 2019-11-01 | 13.221 | 1,856,272 | -32,280 | 0.10% | 24,542,635 |
| 2019-11-04 | 2019-10-31 | 12.379 | 1,888,552 | -112,255 | 0.11% | 23,378,395 |
| 2019-11-01 | 2019-10-30 | 11.984 | 2,000,807 | +23,265 | 0.11% | 23,976,800 |
| 2019-10-30 | 2019-10-28 | 12.482 | 1,977,542 | +5,816 | 0.11% | 24,684,002 |
| 2019-10-28 | 2019-10-24 | 12.706 | 1,971,726 | -2,326 | 0.11% | 25,052,106 |
| 2019-10-25 | 2019-10-23 | 12.723 | 1,974,052 | -63,979 | 0.11% | 25,115,599 |
| 2019-10-24 | 2019-10-22 | 12.603 | 2,038,031 | -5,817 | 0.11% | 25,684,316 |
| 2019-10-23 | 2019-10-21 | 12.310 | 2,043,848 | -5,525 | 0.11% | 25,160,244 |
| 2019-10-22 | 2019-10-18 | 12.190 | 2,049,373 | +11,342 | 0.11% | 24,981,614 |
| 2019-10-18 | 2019-10-16 | 12.568 | 2,038,031 | +7,852 | 0.11% | 25,614,236 |
| 2019-10-17 | 2019-10-15 | 12.499 | 2,030,179 | -18,612 | 0.11% | 25,375,931 |
| 2019-10-16 | 2019-10-14 | 12.620 | 2,048,791 | -32,572 | 0.11% | 25,855,144 |
| 2019-10-11 | 2019-10-09 | 11.812 | 2,081,363 | -5,816 | 0.12% | 24,584,298 |
| 2019-10-09 | 2019-10-04 | 12.138 | 2,087,179 | -5,816 | 0.12% | 25,334,809 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,092,995 | +29,354 | 0.12% | 26,131,760 |
| 2019-10-03 | 2019-09-30 | 12.328 | 2,063,641 | -5,734 | 0.12% | 25,441,400 |
| 2019-10-02 | 2019-09-27 | 12.328 | 2,069,375 | +21,792 | 0.12% | 25,512,091 |
| 2019-09-30 | 2019-09-26 | 12.450 | 2,047,583 | -25,520 | 0.12% | 25,493,365 |
| 2019-09-27 | 2019-09-25 | 12.015 | 2,073,103 | -1,720 | 0.12% | 24,907,351 |
| 2019-09-26 | 2019-09-24 | 12.049 | 2,074,823 | +10,035 | 0.12% | 25,000,376 |
| 2019-09-25 | 2019-09-23 | 12.311 | 2,064,788 | +2,868 | 0.12% | 25,419,536 |
| 2019-09-24 | 2019-09-20 | 12.764 | 2,061,920 | -2,868 | 0.12% | 26,319,058 |
| 2019-09-19 | 2019-09-17 | 12.677 | 2,064,788 | -19,498 | 0.12% | 26,175,641 |
| 2019-09-18 | 2019-09-16 | 12.904 | 2,084,286 | +26,954 | 0.12% | 26,895,305 |
| 2019-09-17 | 2019-09-13 | 13.096 | 2,057,332 | -16,631 | 0.12% | 26,942,120 |
| 2019-09-16 | 2019-09-12 | 12.520 | 2,073,963 | -17,204 | 0.12% | 25,966,469 |
| 2019-09-13 | 2019-09-11 | 12.154 | 2,091,167 | +24,086 | 0.12% | 25,416,102 |
| 2019-09-11 | 2019-09-09 | 12.171 | 2,067,081 | -6,882 | 0.12% | 25,159,405 |
| 2019-09-10 | 2019-09-06 | 12.189 | 2,073,963 | -19,498 | 0.12% | 25,279,334 |
| 2019-09-09 | 2019-09-05 | 11.613 | 2,093,461 | -22,079 | 0.12% | 24,312,328 |
| 2019-09-06 | 2019-09-04 | 10.951 | 2,115,540 | -3,154 | 0.12% | 23,166,922 |
| 2019-09-05 | 2019-09-03 | 10.759 | 2,118,694 | -2,007 | 0.12% | 22,795,066 |
| 2019-09-04 | 2019-09-02 | 10.881 | 2,120,701 | -61,362 | 0.12% | 23,075,519 |
| 2019-09-03 | 2019-08-30 | 10.794 | 2,182,063 | -98,637 | 0.12% | 23,552,954 |
| 2019-09-02 | 2019-08-29 | 10.096 | 2,280,700 | +60,215 | 0.13% | 23,026,831 |
| 2019-08-30 | 2019-08-28 | 10.201 | 2,220,485 | -5,735 | 0.13% | 22,651,197 |
| 2019-08-28 | 2019-08-26 | 10.201 | 2,226,220 | +1,147 | 0.13% | 22,709,700 |
| 2019-08-27 | 2019-08-23 | 10.707 | 2,225,073 | -4,588 | 0.13% | 23,823,199 |
| 2019-08-23 | 2019-08-21 | 10.463 | 2,229,661 | -3,441 | 0.13% | 23,328,001 |
| 2019-08-22 | 2019-08-20 | 10.550 | 2,233,102 | -2,294 | 0.13% | 23,558,703 |
| 2019-08-21 | 2019-08-19 | 10.497 | 2,235,396 | +4,015 | 0.13% | 23,465,964 |
| 2019-08-19 | 2019-08-15 | 10.062 | 2,231,381 | +7,455 | 0.13% | 22,451,067 |
| 2019-08-15 | 2019-08-13 | 9.905 | 2,223,926 | +1,147 | 0.13% | 22,027,039 |
| 2019-08-13 | 2019-08-09 | 10.218 | 2,222,779 | -8,029 | 0.13% | 22,713,358 |
| 2019-08-12 | 2019-08-08 | 10.253 | 2,230,808 | -16,057 | 0.13% | 22,873,202 |
| 2019-08-09 | 2019-08-07 | 9.957 | 2,246,865 | +16,057 | 0.13% | 22,371,780 |
| 2019-08-08 | 2019-08-06 | 9.608 | 2,230,808 | -4,588 | 0.13% | 21,433,902 |
| 2019-08-07 | 2019-08-05 | 9.992 | 2,235,396 | +10,323 | 0.13% | 22,335,544 |
| 2019-08-06 | 2019-08-02 | 10.637 | 2,225,073 | +13,190 | 0.13% | 23,667,999 |
| 2019-08-05 | 2019-08-01 | 11.090 | 2,211,883 | +32,114 | 0.13% | 24,530,518 |
| 2019-08-02 | 2019-07-31 | 11.369 | 2,179,769 | +14,624 | 0.12% | 24,782,523 |
| 2019-08-01 | 2019-07-30 | 11.317 | 2,165,145 | +11,182 | 0.12% | 24,502,993 |
| 2019-07-31 | 2019-07-29 | 11.596 | 2,153,963 | -5,734 | 0.12% | 24,977,406 |
| 2019-07-29 | 2019-07-25 | 11.892 | 2,159,697 | +287 | 0.12% | 25,684,117 |
| 2019-07-26 | 2019-07-24 | 11.579 | 2,159,410 | -45,878 | 0.12% | 25,002,914 |
| 2019-07-25 | 2019-07-23 | 11.422 | 2,205,288 | -2,868 | 0.12% | 25,188,022 |
| 2019-07-24 | 2019-07-22 | 11.195 | 2,208,156 | -43,010 | 0.12% | 24,720,214 |
| 2019-07-23 | 2019-07-19 | 11.334 | 2,251,166 | -24,659 | 0.13% | 25,515,749 |
| 2019-07-22 | 2019-07-18 | 11.125 | 2,275,825 | -30,681 | 0.13% | 25,319,026 |
| 2019-07-19 | 2019-07-17 | 11.422 | 2,306,506 | -1,147 | 0.13% | 26,344,098 |
| 2019-07-18 | 2019-07-16 | 11.352 | 2,307,653 | +1,720 | 0.13% | 26,196,239 |
| 2019-07-17 | 2019-07-15 | 11.160 | 2,305,933 | -21,505 | 0.13% | 25,734,403 |
| 2019-07-16 | 2019-07-12 | 11.021 | 2,327,438 | +10,323 | 0.13% | 25,649,721 |
| 2019-07-15 | 2019-07-11 | 10.968 | 2,317,115 | -3,441 | 0.13% | 25,414,740 |
| 2019-07-12 | 2019-07-10 | 11.021 | 2,320,556 | -574 | 0.13% | 25,573,877 |
| 2019-07-11 | 2019-07-09 | 10.881 | 2,321,130 | +24,086 | 0.13% | 25,256,403 |
| 2019-07-10 | 2019-07-08 | 12.049 | 2,297,044 | +12,330 | 0.13% | 27,678,006 |
| 2019-07-09 | 2019-07-05 | 12.346 | 2,284,714 | -4,588 | 0.13% | 28,206,717 |
| 2019-07-08 | 2019-07-04 | 12.450 | 2,289,302 | +4,875 | 0.13% | 28,502,880 |
| 2019-07-04 | 2019-07-02 | 12.834 | 2,284,427 | -25,233 | 0.13% | 29,318,554 |
| 2019-07-03 | 2019-06-28 | 12.485 | 2,309,660 | -5,735 | 0.13% | 28,836,897 |
| 2019-07-02 | 2019-06-27 | 12.695 | 2,315,395 | -66,810 | 0.13% | 29,393,000 |
| 2019-06-27 | 2019-06-25 | 12.049 | 2,382,205 | -8,602 | 0.13% | 28,704,146 |
| 2019-06-25 | 2019-06-21 | 12.032 | 2,390,807 | +14,624 | 0.14% | 28,766,105 |
| 2019-06-24 | 2019-06-20 | 12.573 | 2,376,183 | +5,161 | 0.13% | 29,874,634 |
| 2019-06-21 | 2019-06-19 | 12.642 | 2,371,022 | +12,043 | 0.13% | 29,975,127 |
| 2019-06-17 | 2019-06-13 | 12.276 | 2,358,979 | -5,735 | 0.13% | 28,959,041 |
| 2019-06-13 | 2019-06-11 | 12.416 | 2,364,714 | -8,602 | 0.13% | 29,359,325 |
| 2019-06-12 | 2019-06-10 | 12.171 | 2,373,316 | +12,043 | 0.13% | 28,886,733 |
| 2019-06-11 | 2019-06-06 | 12.015 | 2,361,273 | -3,154 | 0.13% | 28,369,577 |
| 2019-06-10 | 2019-06-05 | 11.561 | 2,364,427 | +2,867 | 0.13% | 27,335,491 |
| 2019-06-06 | 2019-06-04 | 11.509 | 2,361,560 | -14,336 | 0.13% | 27,178,805 |
| 2019-06-05 | 2019-06-03 | 11.526 | 2,375,896 | -18,638 | 0.13% | 27,385,226 |
| 2019-06-04 | 2019-05-31 | 11.666 | 2,394,534 | +23,512 | 0.14% | 27,934,093 |
| 2019-06-03 | 2019-05-30 | 11.666 | 2,371,022 | +574 | 0.13% | 27,659,807 |
| 2019-05-31 | 2019-05-29 | 11.910 | 2,370,448 | -8,602 | 0.13% | 28,231,801 |
| 2019-05-30 | 2019-05-28 | 13.457 | 2,379,050 | -85,448 | 0.13% | 32,016,043 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,464,498 | +59,737 | 0.14% | 32,895,216 |
| 2019-05-28 | 2019-05-24 | 13.311 | 2,404,761 | +5,462 | 0.14% | 32,009,808 |
| 2019-05-27 | 2019-05-23 | 13.055 | 2,399,299 | +103,771 | 0.14% | 31,322,084 |
| 2019-05-24 | 2019-05-22 | 13.165 | 2,295,528 | +17,204 | 0.14% | 30,219,566 |
| 2019-05-23 | 2019-05-21 | 13.165 | 2,278,324 | -3,004 | 0.14% | 29,993,084 |
| 2019-05-22 | 2019-05-20 | 12.963 | 2,281,328 | +100,494 | 0.14% | 29,573,160 |
| 2019-05-21 | 2019-05-17 | 13.165 | 2,180,834 | +46,424 | 0.13% | 28,709,673 |
| 2019-05-20 | 2019-05-16 | 13.512 | 2,134,410 | +2,731 | 0.13% | 28,841,042 |
| 2019-05-17 | 2019-05-15 | 13.604 | 2,131,679 | +1,092 | 0.13% | 28,999,290 |
| 2019-05-16 | 2019-05-14 | 13.494 | 2,130,587 | +41,509 | 0.13% | 28,750,374 |
| 2019-05-15 | 2019-05-10 | 14.062 | 2,089,078 | +4,915 | 0.12% | 29,375,997 |
| 2019-05-14 | 2019-05-09 | 13.567 | 2,084,163 | +820 | 0.12% | 28,276,564 |
| 2019-05-10 | 2019-05-08 | 13.787 | 2,083,343 | -15,293 | 0.12% | 28,723,179 |
| 2019-05-09 | 2019-05-07 | 14.318 | 2,098,636 | +19,389 | 0.12% | 30,048,349 |
| 2019-05-08 | 2019-05-06 | 14.190 | 2,079,247 | +43,147 | 0.12% | 29,504,247 |
| 2019-05-07 | 2019-05-03 | 14.886 | 2,036,100 | +56,801 | 0.12% | 30,308,636 |
| 2019-05-06 | 2019-05-02 | 14.977 | 1,979,299 | +2,731 | 0.12% | 29,644,317 |
| 2019-05-03 | 2019-04-30 | 15.069 | 1,976,568 | +33,316 | 0.12% | 29,784,365 |
| 2019-05-02 | 2019-04-29 | 15.197 | 1,943,252 | +13,108 | 0.12% | 29,531,395 |
| 2019-04-30 | 2019-04-26 | 15.380 | 1,930,144 | -10,104 | 0.11% | 29,685,594 |
| 2019-04-29 | 2019-04-25 | 15.417 | 1,940,248 | +14,746 | 0.12% | 29,912,043 |
| 2019-04-26 | 2019-04-24 | 15.801 | 1,925,502 | +23,485 | 0.11% | 30,425,065 |
| 2019-04-25 | 2019-04-23 | 16.039 | 1,902,017 | +6,554 | 0.11% | 30,506,701 |
| 2019-04-24 | 2019-04-18 | 16.204 | 1,895,463 | +61,444 | 0.11% | 30,713,925 |
| 2019-04-23 | 2019-04-17 | 16.259 | 1,834,019 | +17,204 | 0.11% | 29,819,032 |
| 2019-04-18 | 2019-04-16 | 16.149 | 1,816,815 | +32,496 | 0.11% | 29,339,725 |
| 2019-04-17 | 2019-04-15 | 16.479 | 1,784,319 | -13,654 | 0.11% | 29,403,007 |
| 2019-04-16 | 2019-04-12 | 16.442 | 1,797,973 | -24,304 | 0.11% | 29,562,166 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,822,277 | +24,851 | 0.11% | 29,294,471 |
| 2019-04-12 | 2019-04-10 | 17.010 | 1,797,426 | +10,923 | 0.11% | 30,573,382 |
| 2019-04-11 | 2019-04-09 | 16.222 | 1,786,503 | +105,409 | 0.11% | 28,981,057 |
| 2019-04-10 | 2019-04-08 | 16.204 | 1,681,094 | -133,537 | 0.10% | 27,240,308 |
| 2019-04-09 | 2019-04-04 | 15.380 | 1,814,631 | +820 | 0.11% | 27,909,005 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,813,811 | +58,985 | 0.11% | 27,863,184 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,754,826 | -41,508 | 0.10% | 27,278,375 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,796,334 | -27,308 | 0.11% | 27,792,047 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,823,642 | -13,654 | 0.11% | 27,546,744 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,837,296 | +49,427 | 0.11% | 27,685,713 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,787,869 | +13,108 | 0.11% | 27,759,286 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,774,761 | +16,385 | 0.11% | 27,360,795 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,758,376 | +34,682 | 0.10% | 27,172,584 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,723,694 | +3,823 | 0.10% | 27,173,155 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,719,871 | -7,373 | 0.10% | 26,514,577 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,727,244 | +120,702 | 0.10% | 26,912,869 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,606,542 | -33,316 | 0.10% | 27,532,438 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,639,858 | -3,004 | 0.10% | 28,403,648 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,642,862 | +31,678 | 0.10% | 27,763,840 |
| 2019-03-18 | 2019-03-14 | 16.936 | 1,611,184 | +33,042 | 0.10% | 27,287,492 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,578,142 | +83,564 | 0.09% | 26,698,988 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,494,578 | +50,520 | 0.09% | 26,078,838 |
| 2019-03-13 | 2019-03-11 | 17.595 | 1,444,058 | -19,389 | 0.09% | 25,408,836 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,463,447 | -13,654 | 0.09% | 24,892,554 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,477,101 | -14,474 | 0.09% | 25,963,197 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,491,575 | +19,389 | 0.09% | 27,200,769 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,472,186 | -5,734 | 0.09% | 25,715,075 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,477,920 | +26,762 | 0.09% | 26,329,373 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,451,158 | +20,208 | 0.09% | 25,852,603 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,430,950 | +9,011 | 0.09% | 25,204,395 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,421,939 | -24,304 | 0.08% | 25,488,272 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,446,243 | +28,401 | 0.09% | 27,062,562 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,417,842 | +18,023 | 0.08% | 26,842,633 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,399,819 | -7,373 | 0.08% | 26,552,681 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,407,192 | -86,021 | 0.08% | 25,404,287 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,493,213 | +63,628 | 0.09% | 25,480,880 |
| 2019-02-21 | 2019-02-19 | 17.064 | 1,429,585 | -177,776 | 0.08% | 24,395,102 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,607,361 | +34,681 | 0.10% | 25,986,685 |
| 2019-02-19 | 2019-02-15 | 16.039 | 1,572,680 | -50,793 | 0.09% | 25,224,421 |
| 2019-02-18 | 2019-02-14 | 16.680 | 1,623,473 | +27,308 | 0.10% | 27,079,472 |
| 2019-02-15 | 2019-02-13 | 17.138 | 1,596,165 | +56,801 | 0.09% | 27,354,600 |
| 2019-02-14 | 2019-02-12 | 16.552 | 1,539,364 | -32,770 | 0.09% | 25,479,242 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,572,134 | +12,016 | 0.09% | 24,467,254 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,560,118 | +43,966 | 0.09% | 24,251,683 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,516,152 | -12,289 | 0.09% | 23,457,201 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,528,441 | -819 | 0.09% | 22,611,886 |
| 2019-02-01 | 2019-01-30 | 14.611 | 1,529,260 | +3,823 | 0.09% | 22,344,002 |
| 2019-01-31 | 2019-01-29 | 14.684 | 1,525,437 | +1,639 | 0.09% | 22,399,864 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,523,798 | +1,638 | 0.09% | 22,124,697 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,522,160 | +1,639 | 0.09% | 22,686,184 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,520,521 | -69,909 | 0.09% | 22,800,957 |
| 2019-01-25 | 2019-01-23 | 13.787 | 1,590,430 | +30,039 | 0.09% | 21,927,357 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,560,391 | -4,370 | 0.09% | 22,513,157 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,564,761 | +16,385 | 0.09% | 22,146,457 |
| 2019-01-21 | 2019-01-17 | 14.025 | 1,548,376 | +9,285 | 0.09% | 21,716,106 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,539,091 | +16,385 | 0.09% | 21,980,403 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,522,706 | -25,943 | 0.09% | 22,136,722 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,548,649 | -25,942 | 0.09% | 22,513,875 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,574,591 | -132,991 | 0.09% | 22,285,583 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,707,582 | -32,224 | 0.10% | 21,385,254 |
| 2019-01-09 | 2019-01-07 | 11.370 | 1,739,806 | +3,004 | 0.10% | 19,781,953 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,736,802 | +10,923 | 0.10% | 19,684,197 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,725,879 | +8,192 | 0.10% | 19,560,400 |
| 2019-01-04 | 2019-01-02 | 11.645 | 1,717,687 | -5,461 | 0.10% | 20,002,206 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,723,148 | +13,654 | 0.10% | 20,381,298 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,709,494 | +25,670 | 0.10% | 20,031,999 |
| 2018-12-28 | 2018-12-24 | 12.066 | 1,683,824 | +546 | 0.10% | 20,316,966 |
| 2018-12-27 | 2018-12-20 | 12.469 | 1,683,278 | +2,184 | 0.10% | 20,988,418 |
| 2018-12-21 | 2018-12-19 | 12.469 | 1,681,094 | -4,369 | 0.10% | 20,961,186 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,685,463 | +4,369 | 0.10% | 20,676,202 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,681,094 | -1,092 | 0.10% | 21,330,546 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,682,186 | +40,962 | 0.10% | 21,375,202 |
| 2018-12-14 | 2018-12-12 | 13.384 | 1,641,224 | -3,277 | 0.10% | 21,966,556 |
| 2018-12-10 | 2018-12-06 | 13.238 | 1,644,501 | +36,593 | 0.10% | 21,769,537 |
| 2018-12-07 | 2018-12-05 | 13.604 | 1,607,908 | -27,308 | 0.10% | 21,873,927 |
| 2018-12-06 | 2018-12-04 | 13.915 | 1,635,216 | +546 | 0.10% | 22,754,404 |
| 2018-12-05 | 2018-12-03 | 13.805 | 1,634,670 | -27,308 | 0.10% | 22,567,226 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,661,978 | -128,348 | 0.10% | 22,670,353 |
| 2018-12-03 | 2018-11-29 | 12.780 | 1,790,326 | -45,059 | 0.11% | 22,880,435 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,835,385 | +5,189 | 0.11% | 22,649,771 |
| 2018-11-27 | 2018-11-23 | 12.231 | 1,830,196 | +8,738 | 0.11% | 22,384,676 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,821,458 | -8,738 | 0.11% | 22,678,004 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,830,196 | -21,847 | 0.11% | 22,317,656 |
| 2018-11-19 | 2018-11-15 | 12.066 | 1,852,043 | -14,473 | 0.11% | 22,346,691 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,866,516 | -5,462 | 0.11% | 22,658,022 |
| 2018-11-13 | 2018-11-09 | 11.901 | 1,871,978 | -2,731 | 0.11% | 22,278,751 |
| 2018-11-12 | 2018-11-08 | 11.901 | 1,874,709 | -28,400 | 0.11% | 22,311,253 |
| 2018-11-09 | 2018-11-07 | 11.883 | 1,903,109 | +2,731 | 0.11% | 22,614,402 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,900,378 | +27,035 | 0.11% | 22,442,770 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,873,343 | -67,998 | 0.11% | 22,775,196 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,941,341 | -32,770 | 0.12% | 22,108,993 |
| 2018-11-02 | 2018-10-31 | 10.986 | 1,974,111 | +547 | 0.12% | 21,687,004 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,973,564 | -5,462 | 0.12% | 21,138,970 |
| 2018-10-31 | 2018-10-29 | 10.638 | 1,979,026 | +7,646 | 0.12% | 21,052,534 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,971,380 | -5,735 | 0.12% | 21,440,432 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,977,115 | +63,082 | 0.12% | 23,493,776 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,914,033 | +132,736 | 0.11% | 23,140,673 |
| 2018-10-25 | 2018-10-23 | 12.448 | 1,781,297 | +23,896 | 0.11% | 22,173,249 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,757,401 | -61,598 | 0.11% | 23,166,501 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,818,999 | -10,089 | 0.11% | 22,916,596 |
| 2018-10-22 | 2018-10-18 | 12.222 | 1,829,088 | -16,993 | 0.11% | 22,354,802 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,846,081 | +39,561 | 0.11% | 22,180,073 |
| 2018-10-18 | 2018-10-15 | 12.165 | 1,806,520 | +1,593 | 0.11% | 21,976,920 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,804,927 | -265 | 0.11% | 22,195,471 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,805,192 | +24,692 | 0.11% | 21,416,845 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,780,500 | -4,248 | 0.11% | 22,297,448 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,784,748 | -32,127 | 0.11% | 22,350,646 |
| 2018-10-10 | 2018-10-08 | 12.316 | 1,816,875 | +50,181 | 0.11% | 22,376,612 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,766,694 | +26,551 | 0.11% | 22,490,524 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,740,143 | +15,134 | 0.11% | 22,676,842 |
| 2018-10-05 | 2018-10-03 | 13.314 | 1,725,009 | +10,620 | 0.11% | 22,966,897 |
| 2018-10-04 | 2018-10-02 | 13.239 | 1,714,389 | -27,612 | 0.10% | 22,696,361 |
| 2018-10-03 | 2018-09-28 | 13.069 | 1,742,001 | -16,993 | 0.11% | 22,766,664 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,758,994 | +60,801 | 0.11% | 22,591,250 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,698,193 | -24,161 | 0.10% | 22,705,806 |
| 2018-09-27 | 2018-09-24 | 13.484 | 1,722,354 | +37,171 | 0.11% | 23,223,463 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,685,183 | -61,863 | 0.10% | 23,230,025 |
| 2018-09-24 | 2018-09-20 | 12.636 | 1,747,046 | +58,943 | 0.11% | 22,075,899 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,688,103 | -28,410 | 0.10% | 22,062,257 |
| 2018-09-20 | 2018-09-18 | 12.429 | 1,716,513 | -15,930 | 0.10% | 21,334,505 |
| 2018-09-19 | 2018-09-17 | 12.335 | 1,732,443 | -33,985 | 0.11% | 21,369,374 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,766,428 | +1,062 | 0.11% | 21,954,897 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,765,366 | +32,923 | 0.11% | 21,409,778 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,732,443 | +7,965 | 0.11% | 20,814,749 |
| 2018-09-12 | 2018-09-10 | 12.730 | 1,724,478 | +4,248 | 0.11% | 21,953,102 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,720,230 | +3,717 | 0.11% | 22,158,184 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,716,513 | +5,311 | 0.10% | 22,821,455 |
| 2018-09-06 | 2018-09-04 | 13.653 | 1,711,202 | -1,593 | 0.10% | 23,363,119 |
| 2018-09-05 | 2018-09-03 | 13.578 | 1,712,795 | -1,328 | 0.10% | 23,255,848 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,714,123 | +4,779 | 0.10% | 23,919,480 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,709,344 | +10,620 | 0.10% | 23,369,942 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,698,724 | +2,125 | 0.10% | 23,768,576 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,696,599 | +60,004 | 0.10% | 23,994,443 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,636,595 | -58,411 | 0.10% | 23,823,867 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,695,006 | +62,660 | 0.10% | 24,035,754 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,632,346 | -2,124 | 0.10% | 24,745,694 |
| 2018-08-24 | 2018-08-22 | 15.160 | 1,634,470 | -2,125 | 0.10% | 24,777,893 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,636,595 | -26,550 | 0.10% | 24,471,087 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,663,145 | +265 | 0.10% | 23,458,674 |
| 2018-08-20 | 2018-08-16 | 14.124 | 1,662,880 | +33,720 | 0.10% | 23,486,252 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,629,160 | -13,276 | 0.10% | 23,623,596 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,642,436 | -7,965 | 0.10% | 24,496,564 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,650,401 | +38,499 | 0.10% | 24,211,320 |
| 2018-08-14 | 2018-08-10 | 15.386 | 1,611,902 | +9,824 | 0.10% | 24,800,031 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,602,078 | +31,861 | 0.10% | 25,041,093 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,570,217 | +10,620 | 0.10% | 24,513,524 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,559,597 | +11,417 | 0.10% | 24,142,139 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,548,180 | -33,454 | 0.09% | 24,052,872 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,581,634 | +27,082 | 0.10% | 25,436,386 |
| 2018-08-06 | 2018-08-02 | 17.796 | 1,554,552 | +2,655 | 0.10% | 27,664,868 |
| 2018-08-03 | 2018-08-01 | 17.966 | 1,551,897 | -27,082 | 0.09% | 27,880,644 |
| 2018-08-02 | 2018-07-31 | 17.664 | 1,578,979 | -5,045 | 0.10% | 27,891,427 |
| 2018-08-01 | 2018-07-30 | 17.890 | 1,584,024 | -30,533 | 0.10% | 28,338,503 |
| 2018-07-31 | 2018-07-27 | 17.683 | 1,614,557 | +1,858 | 0.10% | 28,550,289 |
| 2018-07-30 | 2018-07-26 | 17.627 | 1,612,699 | -11,151 | 0.10% | 28,426,324 |
| 2018-07-26 | 2018-07-24 | 17.325 | 1,623,850 | +5,310 | 0.10% | 28,133,598 |
| 2018-07-25 | 2018-07-23 | 16.967 | 1,618,540 | +5,310 | 0.10% | 27,462,481 |
| 2018-07-24 | 2018-07-20 | 17.118 | 1,613,230 | +2,655 | 0.10% | 27,615,424 |
| 2018-07-23 | 2018-07-19 | 17.250 | 1,610,575 | +51,243 | 0.10% | 27,782,285 |
| 2018-07-20 | 2018-07-18 | 17.645 | 1,559,332 | -265 | 0.10% | 27,515,013 |
| 2018-07-19 | 2018-07-17 | 17.947 | 1,559,597 | +31,861 | 0.10% | 27,989,609 |
| 2018-07-18 | 2018-07-16 | 18.982 | 1,527,736 | -531 | 0.09% | 29,000,159 |
| 2018-07-17 | 2018-07-13 | 18.794 | 1,528,267 | +531 | 0.09% | 28,722,439 |
| 2018-07-16 | 2018-07-12 | 18.643 | 1,527,736 | -56,288 | 0.09% | 28,482,299 |
| 2018-07-13 | 2018-07-11 | 18.135 | 1,584,024 | -10,886 | 0.10% | 28,726,293 |
| 2018-07-12 | 2018-07-10 | 17.890 | 1,594,910 | +37,171 | 0.10% | 28,533,255 |
| 2018-07-11 | 2018-07-09 | 18.229 | 1,557,739 | -37,171 | 0.10% | 28,396,289 |
| 2018-07-10 | 2018-07-06 | 17.721 | 1,594,910 | -31,861 | 0.10% | 28,262,940 |
| 2018-07-09 | 2018-07-05 | 16.967 | 1,626,771 | +8,762 | 0.10% | 27,602,140 |
| 2018-07-06 | 2018-07-04 | 17.231 | 1,618,009 | +5,310 | 0.10% | 27,880,051 |
| 2018-07-05 | 2018-07-03 | 17.645 | 1,612,699 | -5,310 | 0.10% | 28,456,694 |
| 2018-07-04 | 2018-06-29 | 18.248 | 1,618,009 | -18,586 | 0.10% | 29,525,431 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,636,595 | +8,497 | 0.10% | 28,847,528 |
| 2018-06-29 | 2018-06-27 | 17.401 | 1,628,098 | +1,062 | 0.10% | 28,329,835 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,627,036 | +18,320 | 0.10% | 28,096,876 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,608,716 | -12,745 | 0.10% | 29,386,147 |
| 2018-06-25 | 2018-06-21 | 18.079 | 1,621,461 | +4,514 | 0.10% | 29,313,608 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,616,947 | -2,655 | 0.10% | 29,414,702 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,619,602 | -17,789 | 0.10% | 30,286,500 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,637,391 | -46,199 | 0.10% | 32,068,399 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,683,590 | -22,302 | 0.10% | 32,022,059 |
| 2018-06-15 | 2018-06-13 | 19.284 | 1,705,892 | -10,886 | 0.10% | 32,895,995 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,716,778 | +69,032 | 0.10% | 33,429,218 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,647,746 | -7,434 | 0.10% | 31,836,782 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,655,180 | -20,710 | 0.10% | 32,105,097 |
| 2018-06-11 | 2018-06-07 | 19.434 | 1,675,890 | +47,792 | 0.10% | 32,569,924 |
| 2018-06-08 | 2018-06-06 | 19.547 | 1,628,098 | -95,052 | 0.10% | 31,825,075 |
| 2018-06-07 | 2018-06-05 | 18.907 | 1,723,150 | -5,310 | 0.11% | 32,579,794 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,728,460 | +3,982 | 0.11% | 32,322,141 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,724,478 | +134,082 | 0.11% | 31,663,128 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,590,396 | +93,724 | 0.10% | 31,147,999 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,496,672 | +1,328 | 0.09% | 33,291,500 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,495,344 | +82,509 | 0.09% | 33,498,280 |
| 2018-05-30 | 2018-05-28 | 22.797 | 1,412,835 | -13,668 | 0.09% | 32,208,136 |
| 2018-05-29 | 2018-05-25 | 22.481 | 1,426,503 | -60,239 | 0.09% | 32,068,843 |
| 2018-05-28 | 2018-05-24 | 22.323 | 1,486,742 | +1,012 | 0.10% | 33,188,100 |
| 2018-05-25 | 2018-05-23 | 21.967 | 1,485,730 | +67,833 | 0.10% | 32,637,209 |
| 2018-05-24 | 2018-05-21 | 22.520 | 1,417,897 | -45,306 | 0.09% | 31,931,393 |
| 2018-05-21 | 2018-05-17 | 21.928 | 1,463,203 | +18,983 | 0.09% | 32,084,546 |
| 2018-05-18 | 2018-05-16 | 21.928 | 1,444,220 | +27,082 | 0.09% | 31,668,294 |
| 2018-05-17 | 2018-05-15 | 22.165 | 1,417,138 | +42,269 | 0.09% | 31,410,391 |
| 2018-05-16 | 2018-05-14 | 22.204 | 1,374,869 | -37,460 | 0.09% | 30,527,832 |
| 2018-05-15 | 2018-05-11 | 21.374 | 1,412,329 | +28,348 | 0.09% | 30,187,801 |
| 2018-05-14 | 2018-05-10 | 21.612 | 1,383,981 | -41,003 | 0.09% | 29,909,957 |
| 2018-05-11 | 2018-05-09 | 20.742 | 1,424,984 | +76,944 | 0.09% | 29,557,495 |
| 2018-05-10 | 2018-05-08 | 20.703 | 1,348,040 | +2,025 | 0.09% | 27,908,237 |
| 2018-05-09 | 2018-05-07 | 20.268 | 1,346,015 | +3,543 | 0.09% | 27,281,334 |
| 2018-05-08 | 2018-05-04 | 20.426 | 1,342,472 | +28,601 | 0.09% | 27,421,683 |
| 2018-05-07 | 2018-05-03 | 20.703 | 1,313,871 | +1,013 | 0.08% | 27,200,842 |
| 2018-05-04 | 2018-05-02 | 20.387 | 1,312,858 | +41,509 | 0.08% | 26,764,910 |
| 2018-05-03 | 2018-04-30 | 20.940 | 1,271,349 | -34,929 | 0.08% | 26,621,896 |
| 2018-05-02 | 2018-04-27 | 20.229 | 1,306,278 | -10,124 | 0.08% | 26,424,325 |
| 2018-04-30 | 2018-04-26 | 20.308 | 1,316,402 | +3,037 | 0.08% | 26,733,141 |
| 2018-04-27 | 2018-04-25 | 20.268 | 1,313,365 | +42,775 | 0.08% | 26,619,576 |
| 2018-04-25 | 2018-04-23 | 20.308 | 1,270,590 | +2,531 | 0.08% | 25,802,803 |
| 2018-04-24 | 2018-04-20 | 20.426 | 1,268,059 | +8,606 | 0.08% | 25,901,704 |
| 2018-04-23 | 2018-04-19 | 20.545 | 1,259,453 | +3,543 | 0.08% | 25,875,196 |
| 2018-04-20 | 2018-04-18 | 20.545 | 1,255,910 | +104,533 | 0.08% | 25,802,405 |
| 2018-04-19 | 2018-04-17 | 21.572 | 1,151,377 | +4,809 | 0.07% | 24,837,537 |
| 2018-04-18 | 2018-04-16 | 22.165 | 1,146,568 | -22,780 | 0.07% | 25,413,297 |
| 2018-04-17 | 2018-04-13 | 22.481 | 1,169,348 | +12,403 | 0.07% | 26,287,808 |
| 2018-04-16 | 2018-04-12 | 21.928 | 1,156,945 | +1,265 | 0.07% | 25,369,040 |
| 2018-04-13 | 2018-04-11 | 21.730 | 1,155,680 | +150,092 | 0.07% | 25,113,001 |
| 2018-04-12 | 2018-04-10 | 22.678 | 1,005,588 | +45,052 | 0.06% | 22,805,012 |
| 2018-04-11 | 2018-04-09 | 20.505 | 960,536 | +68,845 | 0.06% | 19,696,059 |
| 2018-04-10 | 2018-04-06 | 21.493 | 891,691 | +21,514 | 0.06% | 19,165,123 |
| 2018-04-09 | 2018-04-04 | 21.572 | 870,177 | +44,040 | 0.06% | 18,771,483 |
| 2018-04-06 | 2018-04-03 | 21.967 | 826,137 | +12,403 | 0.05% | 18,147,851 |
| 2018-04-04 | 2018-03-29 | 22.481 | 813,734 | +19,489 | 0.05% | 18,293,342 |
| 2018-04-03 | 2018-03-28 | 23.389 | 794,245 | +17,717 | 0.05% | 18,576,955 |
| 2018-03-29 | 2018-03-27 | 24.891 | 776,528 | +31,891 | 0.05% | 19,328,404 |
| 2018-03-28 | 2018-03-26 | 25.720 | 744,637 | +37,460 | 0.05% | 19,152,432 |
| 2018-03-27 | 2018-03-23 | 25.602 | 707,177 | +19,236 | 0.05% | 18,105,122 |
| 2018-03-26 | 2018-03-22 | 30.185 | 687,941 | +34,422 | 0.04% | 20,765,523 |
| 2018-03-23 | 2018-03-21 | 31.252 | 653,519 | +18,477 | 0.04% | 20,423,635 |
| 2018-03-22 | 2018-03-20 | 31.291 | 635,042 | +7,340 | 0.04% | 19,871,285 |
| 2018-03-21 | 2018-03-19 | 31.726 | 627,702 | -253 | 0.04% | 19,914,407 |
| 2018-03-20 | 2018-03-16 | 32.002 | 627,955 | -5,568 | 0.04% | 20,096,104 |
| 2018-03-19 | 2018-03-15 | 32.002 | 633,523 | -6,834 | 0.04% | 20,274,294 |
| 2018-03-16 | 2018-03-14 | 31.094 | 640,357 | -43,028 | 0.04% | 19,911,099 |
| 2018-03-15 | 2018-03-13 | 31.410 | 683,385 | +27,842 | 0.04% | 21,465,000 |
| 2018-03-14 | 2018-03-12 | 30.620 | 655,543 | +43,787 | 0.04% | 20,072,489 |
| 2018-03-13 | 2018-03-09 | 28.249 | 611,756 | +4,303 | 0.04% | 17,281,547 |
| 2018-03-12 | 2018-03-08 | 27.973 | 607,453 | -21,261 | 0.04% | 16,991,991 |
| 2018-03-09 | 2018-03-07 | 26.629 | 628,714 | +23,792 | 0.04% | 16,742,155 |
| 2018-03-08 | 2018-03-06 | 26.708 | 604,922 | -8,100 | 0.04% | 16,156,393 |
| 2018-03-07 | 2018-03-05 | 26.432 | 613,022 | +13,668 | 0.04% | 16,203,189 |
| 2018-03-06 | 2018-03-02 | 26.550 | 599,354 | +8,353 | 0.04% | 15,912,962 |
| 2018-03-02 | 2018-02-28 | 27.222 | 591,001 | -507 | 0.04% | 16,088,137 |
| 2018-02-28 | 2018-02-26 | 27.182 | 591,508 | -4,049 | 0.04% | 16,078,569 |
| 2018-02-27 | 2018-02-23 | 27.024 | 595,557 | +5,062 | 0.04% | 16,094,510 |
| 2018-02-26 | 2018-02-22 | 26.985 | 590,495 | -3,797 | 0.04% | 15,934,383 |
| 2018-02-23 | 2018-02-21 | 27.143 | 594,292 | -12,908 | 0.04% | 16,130,765 |
| 2018-02-22 | 2018-02-20 | 26.353 | 607,200 | -2,531 | 0.04% | 16,001,324 |
| 2018-02-21 | 2018-02-15 | 25.602 | 609,731 | +8,099 | 0.04% | 15,610,313 |
| 2018-02-20 | 2018-02-13 | 24.970 | 601,632 | +4,556 | 0.04% | 15,022,643 |
| 2018-02-14 | 2018-02-12 | 24.535 | 597,076 | -1,012 | 0.04% | 14,649,390 |
| 2018-02-12 | 2018-02-08 | 25.246 | 598,088 | +12,655 | 0.04% | 15,099,560 |
| 2018-02-09 | 2018-02-07 | 25.562 | 585,433 | +5,062 | 0.04% | 14,965,106 |
| 2018-02-08 | 2018-02-06 | 25.800 | 580,371 | +13,921 | 0.04% | 14,973,289 |
| 2018-02-07 | 2018-02-05 | 27.735 | 566,450 | -2,278 | 0.04% | 15,710,754 |
| 2018-02-06 | 2018-02-02 | 27.696 | 568,728 | -8,859 | 0.04% | 15,751,465 |
| 2018-02-05 | 2018-02-01 | 27.814 | 577,587 | -4,050 | 0.04% | 16,065,284 |
| 2018-02-02 | 2018-01-31 | 27.222 | 581,637 | -6,074 | 0.04% | 15,833,232 |
| 2018-02-01 | 2018-01-30 | 27.222 | 587,711 | -5,568 | 0.04% | 15,998,578 |
| 2018-01-31 | 2018-01-29 | 26.748 | 593,279 | +10,377 | 0.04% | 15,868,869 |
| 2018-01-30 | 2018-01-26 | 27.419 | 582,902 | -7,087 | 0.04% | 15,982,818 |
| 2018-01-29 | 2018-01-25 | 27.498 | 589,989 | -1,266 | 0.04% | 16,223,759 |
| 2018-01-26 | 2018-01-24 | 28.170 | 591,255 | -1,771 | 0.04% | 16,655,692 |
| 2018-01-25 | 2018-01-23 | 28.684 | 593,026 | -33,663 | 0.04% | 17,010,171 |
| 2018-01-24 | 2018-01-22 | 28.763 | 626,689 | -13,668 | 0.04% | 18,025,270 |
| 2018-01-23 | 2018-01-19 | 27.498 | 640,357 | -14,427 | 0.04% | 17,608,799 |
| 2018-01-22 | 2018-01-18 | 27.182 | 654,784 | -19,236 | 0.04% | 17,798,558 |
| 2018-01-19 | 2018-01-17 | 26.511 | 674,020 | -40,244 | 0.04% | 17,868,728 |
| 2018-01-18 | 2018-01-16 | 26.195 | 714,264 | +34,676 | 0.05% | 18,709,864 |
| 2018-01-16 | 2018-01-12 | 25.958 | 679,588 | +2,531 | 0.04% | 17,640,440 |
| 2018-01-15 | 2018-01-11 | 25.997 | 677,057 | -10,125 | 0.04% | 17,601,491 |
| 2018-01-12 | 2018-01-10 | 26.234 | 687,182 | +254 | 0.04% | 18,027,611 |
| 2018-01-11 | 2018-01-09 | 25.681 | 686,928 | +7,593 | 0.04% | 17,640,988 |
| 2018-01-10 | 2018-01-08 | 25.800 | 679,335 | -2,784 | 0.04% | 17,526,512 |
| 2018-01-09 | 2018-01-05 | 25.286 | 682,119 | -2,278 | 0.04% | 17,247,988 |
| 2018-01-05 | 2018-01-03 | 25.602 | 684,397 | -17,212 | 0.04% | 17,521,910 |
| 2018-01-04 | 2018-01-02 | 25.049 | 701,609 | +10,378 | 0.04% | 17,574,490 |
| 2018-01-03 | 2017-12-29 | 24.061 | 691,231 | +2,531 | 0.04% | 16,631,784 |
| 2018-01-02 | 2017-12-28 | 24.456 | 688,700 | -14,933 | 0.04% | 16,842,985 |
| 2017-12-28 | 2017-12-22 | 24.180 | 703,633 | -2,025 | 0.05% | 17,013,590 |
| 2017-12-22 | 2017-12-20 | 24.219 | 705,658 | -28,095 | 0.05% | 17,090,433 |
| 2017-12-20 | 2017-12-18 | 24.219 | 733,753 | +12,655 | 0.05% | 17,770,870 |
| 2017-12-18 | 2017-12-14 | 24.298 | 721,098 | -506 | 0.05% | 17,521,357 |
| 2017-12-15 | 2017-12-13 | 24.693 | 721,604 | +506 | 0.05% | 17,818,752 |
| 2017-12-14 | 2017-12-12 | 24.575 | 721,098 | -1,012 | 0.05% | 17,720,787 |
| 2017-12-12 | 2017-12-08 | 24.338 | 722,110 | +2,531 | 0.05% | 17,574,477 |
| 2017-12-08 | 2017-12-06 | 23.745 | 719,579 | +43,028 | 0.05% | 17,086,428 |
| 2017-12-07 | 2017-12-05 | 25.246 | 676,551 | -2,531 | 0.04% | 17,080,467 |
| 2017-12-06 | 2017-12-04 | 25.483 | 679,082 | -2,531 | 0.04% | 17,305,345 |
| 2017-12-05 | 2017-12-01 | 25.167 | 681,613 | +10,124 | 0.04% | 17,154,404 |
| 2017-12-04 | 2017-11-30 | 25.562 | 671,489 | -18,224 | 0.04% | 17,164,909 |
| 2017-12-01 | 2017-11-29 | 24.654 | 689,713 | +9,871 | 0.04% | 17,004,009 |
| 2017-11-30 | 2017-11-28 | 24.456 | 679,842 | +4,050 | 0.04% | 16,626,352 |
| 2017-11-29 | 2017-11-27 | 24.298 | 675,792 | +3,037 | 0.04% | 16,420,504 |
| 2017-11-27 | 2017-11-23 | 24.851 | 672,755 | -1,265 | 0.04% | 16,718,831 |
| 2017-11-24 | 2017-11-22 | 25.404 | 674,020 | +5,062 | 0.04% | 17,123,088 |
| 2017-11-23 | 2017-11-21 | 25.800 | 668,958 | -4,556 | 0.04% | 17,258,791 |
| 2017-11-22 | 2017-11-20 | 24.772 | 673,514 | -12,655 | 0.04% | 16,684,473 |
| 2017-11-21 | 2017-11-17 | 25.720 | 686,169 | +1,012 | 0.04% | 17,648,606 |
| 2017-11-20 | 2017-11-16 | 25.562 | 685,157 | +1,013 | 0.04% | 17,514,297 |
| 2017-11-17 | 2017-11-15 | 25.760 | 684,144 | +4,809 | 0.04% | 17,623,552 |
| 2017-11-16 | 2017-11-14 | 26.392 | 679,335 | +4,556 | 0.04% | 17,929,112 |
| 2017-11-15 | 2017-11-13 | 26.906 | 674,779 | +5,062 | 0.04% | 18,155,449 |
| 2017-11-14 | 2017-11-10 | 26.985 | 669,717 | +253 | 0.04% | 18,072,172 |
| 2017-11-13 | 2017-11-09 | 26.866 | 669,464 | +1,772 | 0.04% | 17,985,995 |
| 2017-11-10 | 2017-11-08 | 27.538 | 667,692 | -14,174 | 0.04% | 18,386,848 |
| 2017-11-09 | 2017-11-07 | 27.024 | 681,866 | -5,316 | 0.04% | 18,426,950 |
| 2017-11-08 | 2017-11-06 | 27.301 | 687,182 | +5,316 | 0.04% | 18,760,662 |
| 2017-11-07 | 2017-11-03 | 27.222 | 681,866 | -9,618 | 0.04% | 18,561,650 |
| 2017-11-06 | 2017-11-02 | 27.656 | 691,484 | -5,062 | 0.04% | 19,123,990 |
| 2017-11-03 | 2017-11-01 | 26.550 | 696,546 | -12,403 | 0.04% | 18,493,427 |
| 2017-11-02 | 2017-10-31 | 25.879 | 708,949 | -6,580 | 0.05% | 18,346,559 |
| 2017-11-01 | 2017-10-30 | 25.839 | 715,529 | -2,531 | 0.05% | 18,488,570 |
| 2017-10-31 | 2017-10-27 | 25.167 | 718,060 | +10,124 | 0.05% | 18,071,679 |
| 2017-10-30 | 2017-10-26 | 25.918 | 707,936 | +10,124 | 0.05% | 18,348,314 |
| 2017-10-27 | 2017-10-25 | 25.958 | 697,812 | -11,643 | 0.04% | 18,113,490 |
| 2017-10-26 | 2017-10-24 | 25.167 | 709,455 | -101,748 | 0.05% | 17,855,114 |
| 2017-10-25 | 2017-10-23 | 24.891 | 811,203 | -1,519 | 0.05% | 20,191,493 |
| 2017-10-24 | 2017-10-20 | 24.772 | 812,722 | -5,568 | 0.05% | 20,132,972 |
| 2017-10-23 | 2017-10-19 | 23.745 | 818,290 | -2,025 | 0.05% | 19,430,324 |
| 2017-10-20 | 2017-10-18 | 26.144 | 820,315 | +12,149 | 0.05% | 21,446,427 |
| 2017-10-19 | 2017-10-17 | 26.144 | 808,166 | +22,397 | 0.05% | 21,128,802 |
| 2017-10-18 | 2017-10-16 | 26.144 | 785,769 | +15,789 | 0.05% | 20,543,252 |
| 2017-10-17 | 2017-10-13 | 26.590 | 769,980 | +6,908 | 0.05% | 20,473,772 |
| 2017-10-16 | 2017-10-12 | 26.590 | 763,072 | +7,402 | 0.05% | 20,290,089 |
| 2017-10-13 | 2017-10-11 | 26.712 | 755,670 | +10,855 | 0.05% | 20,185,159 |
| 2017-10-11 | 2017-10-09 | 26.874 | 744,815 | -45,888 | 0.05% | 20,015,965 |
| 2017-10-10 | 2017-10-06 | 27.076 | 790,703 | +5,427 | 0.05% | 21,409,397 |
| 2017-10-09 | 2017-10-04 | 26.752 | 785,276 | -8,881 | 0.05% | 21,007,813 |
| 2017-10-06 | 2017-10-03 | 26.955 | 794,157 | +10,608 | 0.05% | 21,406,349 |
| 2017-10-04 | 2017-09-29 | 25.577 | 783,549 | +1,727 | 0.05% | 20,040,572 |
| 2017-10-03 | 2017-09-28 | 25.090 | 781,822 | +13,323 | 0.05% | 19,616,121 |
| 2017-09-29 | 2017-09-27 | 25.496 | 768,499 | +9,375 | 0.05% | 19,593,343 |
| 2017-09-28 | 2017-09-26 | 25.374 | 759,124 | +6,167 | 0.05% | 19,262,012 |
| 2017-09-27 | 2017-09-25 | 24.847 | 752,957 | +24,671 | 0.05% | 18,708,770 |
| 2017-09-26 | 2017-09-22 | 26.671 | 728,286 | +14,803 | 0.05% | 19,424,169 |
| 2017-09-25 | 2017-09-21 | 27.522 | 713,483 | +35,526 | 0.05% | 19,636,677 |
| 2017-09-22 | 2017-09-20 | 27.401 | 677,957 | -49,342 | 0.04% | 18,576,480 |
| 2017-09-21 | 2017-09-19 | 28.657 | 727,299 | +1,727 | 0.05% | 20,842,365 |
| 2017-09-20 | 2017-09-18 | 29.508 | 725,572 | +11,842 | 0.05% | 21,410,484 |
| 2017-09-19 | 2017-09-15 | 29.022 | 713,730 | +9,375 | 0.05% | 20,713,885 |
| 2017-09-18 | 2017-09-14 | 29.144 | 704,355 | +12,336 | 0.05% | 20,527,454 |
| 2017-09-15 | 2017-09-13 | 29.387 | 692,019 | +19,983 | 0.05% | 20,336,238 |
| 2017-09-14 | 2017-09-12 | 28.536 | 672,036 | -4,934 | 0.04% | 19,176,961 |
| 2017-09-13 | 2017-09-11 | 28.009 | 676,970 | +29,605 | 0.04% | 18,961,036 |
| 2017-09-12 | 2017-09-08 | 28.252 | 647,365 | -2,961 | 0.04% | 18,289,279 |
| 2017-09-11 | 2017-09-07 | 27.198 | 650,326 | -14,802 | 0.04% | 17,687,572 |
| 2017-09-08 | 2017-09-06 | 26.955 | 665,128 | +9,868 | 0.04% | 17,928,397 |
| 2017-09-07 | 2017-09-05 | 26.955 | 655,260 | -5,921 | 0.04% | 17,662,407 |
| 2017-09-06 | 2017-09-04 | 26.833 | 661,181 | -8,881 | 0.04% | 17,741,606 |
| 2017-09-04 | 2017-08-31 | 26.914 | 670,062 | -1,974 | 0.04% | 18,034,232 |
| 2017-09-01 | 2017-08-30 | 26.185 | 672,036 | +493 | 0.04% | 17,597,041 |
| 2017-08-31 | 2017-08-29 | 25.496 | 671,543 | -6,661 | 0.04% | 17,121,391 |
| 2017-08-30 | 2017-08-28 | 25.333 | 678,204 | +22,698 | 0.04% | 17,181,258 |
| 2017-08-29 | 2017-08-25 | 25.820 | 655,506 | -47,369 | 0.04% | 16,925,078 |
| 2017-08-28 | 2017-08-24 | 24.807 | 702,875 | +7,648 | 0.05% | 17,435,889 |
| 2017-08-25 | 2017-08-22 | 24.644 | 695,227 | +32,566 | 0.05% | 17,133,449 |
| 2017-08-24 | 2017-08-21 | 25.293 | 662,661 | -7,648 | 0.04% | 16,760,640 |
| 2017-08-22 | 2017-08-18 | 23.753 | 670,309 | +28,125 | 0.04% | 15,921,620 |
| 2017-08-21 | 2017-08-17 | 23.509 | 642,184 | +493 | 0.04% | 15,097,396 |
| 2017-08-18 | 2017-08-16 | 23.428 | 641,691 | +15,790 | 0.04% | 15,033,786 |
| 2017-08-17 | 2017-08-15 | 22.456 | 625,901 | -12,336 | 0.04% | 14,054,972 |
| 2017-08-16 | 2017-08-14 | 22.293 | 638,237 | +7,895 | 0.04% | 14,228,504 |
| 2017-08-15 | 2017-08-11 | 21.767 | 630,342 | +6,414 | 0.04% | 13,720,348 |
| 2017-08-14 | 2017-08-10 | 22.699 | 623,928 | +11,596 | 0.04% | 14,162,408 |
| 2017-08-11 | 2017-08-09 | 22.820 | 612,332 | -3,948 | 0.04% | 13,973,652 |
| 2017-08-10 | 2017-08-08 | 23.469 | 616,280 | -7,154 | 0.04% | 14,463,428 |
| 2017-08-09 | 2017-08-07 | 22.699 | 623,434 | +246 | 0.04% | 14,151,194 |
| 2017-08-08 | 2017-08-04 | 22.293 | 623,188 | -986 | 0.04% | 13,893,010 |
| 2017-08-07 | 2017-08-03 | 22.050 | 624,174 | -4,935 | 0.04% | 13,763,192 |
| 2017-08-04 | 2017-08-02 | 22.131 | 629,109 | +12,089 | 0.04% | 13,923,010 |
| 2017-08-03 | 2017-08-01 | 21.604 | 617,020 | +2,714 | 0.04% | 13,330,334 |
| 2017-08-02 | 2017-07-31 | 22.091 | 614,306 | +2,467 | 0.04% | 13,570,500 |
| 2017-08-01 | 2017-07-28 | 21.929 | 611,839 | +10,362 | 0.04% | 13,416,802 |
| 2017-07-31 | 2017-07-27 | 22.658 | 601,477 | +4,934 | 0.04% | 13,628,417 |
| 2017-07-28 | 2017-07-26 | 22.212 | 596,543 | +11,349 | 0.04% | 13,250,641 |
| 2017-07-27 | 2017-07-25 | 22.456 | 585,194 | +987 | 0.04% | 13,140,873 |
| 2017-07-26 | 2017-07-24 | 22.820 | 584,207 | +10,115 | 0.04% | 13,331,829 |
| 2017-07-25 | 2017-07-21 | 22.537 | 574,092 | -987 | 0.04% | 12,938,111 |
| 2017-07-24 | 2017-07-20 | 22.901 | 575,079 | +15,296 | 0.04% | 13,170,145 |
| 2017-07-21 | 2017-07-19 | 23.469 | 559,783 | -5,181 | 0.04% | 13,137,504 |
| 2017-07-20 | 2017-07-18 | 21.969 | 564,964 | -60,937 | 0.04% | 12,411,797 |
| 2017-07-19 | 2017-07-17 | 21.564 | 625,901 | +986 | 0.04% | 13,496,833 |
| 2017-07-18 | 2017-07-14 | 21.077 | 624,915 | -740 | 0.04% | 13,171,610 |
| 2017-07-17 | 2017-07-13 | 21.159 | 625,655 | -9,868 | 0.04% | 13,237,928 |
| 2017-07-14 | 2017-07-12 | 21.077 | 635,523 | +15,543 | 0.04% | 13,395,200 |
| 2017-07-13 | 2017-07-11 | 20.510 | 619,980 | -4,194 | 0.04% | 12,715,773 |
| 2017-07-12 | 2017-07-10 | 20.145 | 624,174 | +14,802 | 0.04% | 12,574,092 |
| 2017-07-11 | 2017-07-07 | 20.510 | 609,372 | -8,881 | 0.04% | 12,498,204 |
| 2017-07-10 | 2017-07-06 | 19.821 | 618,253 | -104,112 | 0.04% | 12,254,333 |
| 2017-07-07 | 2017-07-05 | 19.253 | 722,365 | -2,467 | 0.05% | 13,908,007 |
| 2017-07-05 | 2017-07-03 | 19.517 | 724,832 | -13,075 | 0.05% | 14,146,475 |
| 2017-06-30 | 2017-06-28 | 18.767 | 737,907 | -3,948 | 0.05% | 13,848,324 |
| 2017-06-28 | 2017-06-26 | 18.808 | 741,855 | -9,868 | 0.05% | 13,952,486 |
| 2017-06-27 | 2017-06-23 | 18.443 | 751,723 | -17,270 | 0.05% | 13,863,849 |
| 2017-06-26 | 2017-06-22 | 18.179 | 768,993 | +9,375 | 0.05% | 13,979,750 |
| 2017-06-23 | 2017-06-21 | 18.808 | 759,618 | +17,763 | 0.05% | 14,286,565 |
| 2017-06-22 | 2017-06-20 | 18.159 | 741,855 | +9,375 | 0.05% | 13,471,366 |
| 2017-06-21 | 2017-06-19 | 18.544 | 732,480 | -4,934 | 0.05% | 13,583,180 |
| 2017-06-19 | 2017-06-15 | 17.997 | 737,414 | -6,414 | 0.05% | 13,271,161 |
| 2017-06-16 | 2017-06-14 | 18.058 | 743,828 | +3,207 | 0.05% | 13,431,819 |
| 2017-06-14 | 2017-06-12 | 17.490 | 740,621 | -3,207 | 0.05% | 12,953,628 |
| 2017-06-13 | 2017-06-09 | 18.037 | 743,828 | +4,934 | 0.05% | 13,416,744 |
| 2017-06-12 | 2017-06-08 | 17.997 | 738,894 | +17,269 | 0.05% | 13,297,797 |
| 2017-06-09 | 2017-06-07 | 17.247 | 721,625 | +46,629 | 0.05% | 12,445,883 |
| 2017-06-08 | 2017-06-06 | 17.733 | 674,996 | +49,341 | 0.04% | 11,969,992 |
| 2017-06-07 | 2017-06-05 | 18.017 | 625,655 | +987 | 0.04% | 11,272,527 |
| 2017-06-06 | 2017-06-02 | 18.139 | 624,668 | -13,816 | 0.04% | 11,330,704 |
| 2017-06-05 | 2017-06-01 | 17.814 | 638,484 | +121,135 | 0.04% | 11,374,269 |
| 2017-06-02 | 2017-05-31 | 19.663 | 517,349 | -15,790 | 0.03% | 10,172,564 |
| 2017-06-01 | 2017-05-29 | 19.599 | 533,139 | +42,625 | 0.04% | 10,448,820 |
| 2017-05-31 | 2017-05-26 | 19.770 | 490,514 | -14,021 | 0.03% | 9,697,386 |
| 2017-05-29 | 2017-05-25 | 19.256 | 504,535 | +11,217 | 0.04% | 9,715,500 |
| 2017-05-25 | 2017-05-23 | 19.278 | 493,318 | +701 | 0.03% | 9,510,056 |
| 2017-05-24 | 2017-05-22 | 19.064 | 492,617 | +4,908 | 0.03% | 9,391,142 |
| 2017-05-23 | 2017-05-19 | 19.107 | 487,709 | +1,635 | 0.03% | 9,318,447 |
| 2017-05-22 | 2017-05-18 | 18.850 | 486,074 | +33,885 | 0.03% | 9,162,408 |
| 2017-05-19 | 2017-05-17 | 19.449 | 452,189 | -4,673 | 0.03% | 8,794,582 |
| 2017-05-18 | 2017-05-16 | 19.214 | 456,862 | +26,874 | 0.03% | 8,777,942 |
| 2017-05-17 | 2017-05-15 | 19.898 | 429,988 | +17,760 | 0.03% | 8,555,997 |
| 2017-05-16 | 2017-05-12 | 20.626 | 412,228 | -935 | 0.03% | 8,502,484 |
| 2017-05-12 | 2017-05-10 | 20.326 | 413,163 | +2,337 | 0.03% | 8,398,009 |
| 2017-05-11 | 2017-05-09 | 20.455 | 410,826 | -1,402 | 0.03% | 8,403,247 |
| 2017-05-05 | 2017-05-02 | 20.540 | 412,228 | -18,695 | 0.03% | 8,467,204 |
| 2017-05-04 | 2017-04-28 | 20.069 | 430,923 | -4,674 | 0.03% | 8,648,362 |
| 2017-04-28 | 2017-04-26 | 20.219 | 435,597 | +4,674 | 0.03% | 8,807,406 |
| 2017-04-26 | 2017-04-24 | 20.112 | 430,923 | -5,141 | 0.03% | 8,666,802 |
| 2017-04-25 | 2017-04-21 | 20.283 | 436,064 | -4,674 | 0.03% | 8,844,838 |
| 2017-04-24 | 2017-04-20 | 20.476 | 440,738 | +4,674 | 0.03% | 9,024,513 |
| 2017-04-21 | 2017-04-19 | 19.898 | 436,064 | -6,543 | 0.03% | 8,676,898 |
| 2017-04-20 | 2017-04-18 | 20.241 | 442,607 | -3,506 | 0.03% | 8,958,612 |
| 2017-04-19 | 2017-04-13 | 20.476 | 446,113 | -28,510 | 0.03% | 9,134,571 |
| 2017-04-18 | 2017-04-12 | 20.476 | 474,623 | +36,456 | 0.03% | 9,718,339 |
| 2017-04-13 | 2017-04-11 | 21.824 | 438,167 | +233 | 0.03% | 9,562,494 |
| 2017-04-12 | 2017-04-10 | 21.824 | 437,934 | -4,673 | 0.03% | 9,557,409 |
| 2017-04-11 | 2017-04-07 | 22.209 | 442,607 | -3,506 | 0.03% | 9,829,852 |
| 2017-04-10 | 2017-04-06 | 21.824 | 446,113 | -1,869 | 0.03% | 9,735,906 |
| 2017-04-06 | 2017-04-03 | 22.423 | 447,982 | +12,853 | 0.03% | 10,045,075 |
| 2017-04-05 | 2017-03-31 | 21.567 | 435,129 | -234 | 0.03% | 9,384,473 |
| 2017-04-03 | 2017-03-30 | 21.375 | 435,363 | -29,912 | 0.03% | 9,305,685 |
| 2017-03-31 | 2017-03-29 | 20.561 | 465,275 | -5,141 | 0.03% | 9,566,750 |
| 2017-03-30 | 2017-03-28 | 20.219 | 470,416 | -935 | 0.03% | 9,511,417 |
| 2017-03-29 | 2017-03-27 | 19.791 | 471,351 | +19,863 | 0.03% | 9,328,622 |
| 2017-03-28 | 2017-03-24 | 20.069 | 451,488 | -6,075 | 0.03% | 9,061,089 |
| 2017-03-27 | 2017-03-23 | 18.914 | 457,563 | +934 | 0.03% | 8,654,351 |
| 2017-03-24 | 2017-03-22 | 18.058 | 456,629 | -7,010 | 0.03% | 8,245,885 |
| 2017-03-23 | 2017-03-21 | 18.101 | 463,639 | -16,359 | 0.03% | 8,392,313 |
| 2017-03-22 | 2017-03-20 | 18.080 | 479,998 | +2,337 | 0.03% | 8,678,156 |
| 2017-03-21 | 2017-03-17 | 18.144 | 477,661 | +14,022 | 0.03% | 8,666,564 |
| 2017-03-20 | 2017-03-16 | 18.401 | 463,639 | -6,544 | 0.03% | 8,531,192 |
| 2017-03-17 | 2017-03-15 | 17.930 | 470,183 | +9,348 | 0.03% | 8,430,285 |
| 2017-03-16 | 2017-03-14 | 18.101 | 460,835 | -468 | 0.03% | 8,341,557 |
| 2017-03-15 | 2017-03-13 | 18.614 | 461,303 | -13,086 | 0.03% | 8,586,909 |
| 2017-03-14 | 2017-03-10 | 17.973 | 474,389 | +8,880 | 0.03% | 8,525,998 |
| 2017-03-13 | 2017-03-09 | 18.144 | 465,509 | -11,684 | 0.03% | 8,446,081 |
| 2017-03-10 | 2017-03-08 | 18.315 | 477,193 | +2,337 | 0.03% | 8,739,753 |
| 2017-03-09 | 2017-03-07 | 18.379 | 474,856 | +8,646 | 0.03% | 8,727,431 |
| 2017-03-08 | 2017-03-06 | 18.336 | 466,210 | -7,011 | 0.03% | 8,548,575 |
| 2017-03-06 | 2017-03-02 | 18.529 | 473,221 | +2,337 | 0.03% | 8,768,256 |
| 2017-03-02 | 2017-02-28 | 18.614 | 470,884 | -233 | 0.03% | 8,765,254 |
| 2017-03-01 | 2017-02-27 | 19.042 | 471,117 | +233 | 0.03% | 8,971,191 |
| 2017-02-27 | 2017-02-23 | 19.470 | 470,884 | -9,347 | 0.03% | 9,168,254 |
| 2017-02-24 | 2017-02-22 | 19.470 | 480,231 | -8,647 | 0.03% | 9,350,243 |
| 2017-02-23 | 2017-02-21 | 18.272 | 488,878 | +4,908 | 0.03% | 8,932,843 |
| 2017-02-20 | 2017-02-16 | 18.015 | 483,970 | +4,673 | 0.03% | 8,718,903 |
| 2017-02-16 | 2017-02-14 | 18.272 | 479,297 | +3,739 | 0.03% | 8,757,777 |
| 2017-02-14 | 2017-02-10 | 18.187 | 475,558 | -8,179 | 0.03% | 8,648,758 |
| 2017-02-13 | 2017-02-09 | 18.721 | 483,737 | +2,571 | 0.03% | 9,056,256 |
| 2017-02-10 | 2017-02-08 | 19.492 | 481,166 | -8,647 | 0.03% | 9,378,743 |
| 2017-02-09 | 2017-02-07 | 19.599 | 489,813 | -11,684 | 0.03% | 9,599,688 |
| 2017-02-08 | 2017-02-06 | 19.492 | 501,497 | +935 | 0.04% | 9,775,029 |
| 2017-02-06 | 2017-02-02 | 19.085 | 500,562 | -15,190 | 0.03% | 9,553,314 |
| 2017-02-03 | 2017-02-01 | 18.807 | 515,752 | -3,272 | 0.04% | 9,699,763 |
| 2017-02-02 | 2017-01-27 | 18.315 | 519,024 | -21,733 | 0.04% | 9,505,884 |
| 2017-01-26 | 2017-01-24 | 18.101 | 540,757 | -7,945 | 0.04% | 9,788,223 |
| 2017-01-24 | 2017-01-20 | 17.117 | 548,702 | -2,337 | 0.04% | 9,391,995 |
| 2017-01-20 | 2017-01-18 | 17.202 | 551,039 | +15,423 | 0.04% | 9,479,157 |
| 2017-01-19 | 2017-01-17 | 17.331 | 535,616 | -3,271 | 0.04% | 9,282,605 |
| 2017-01-17 | 2017-01-13 | 17.416 | 538,887 | +9,347 | 0.04% | 9,385,414 |
| 2017-01-12 | 2017-01-10 | 17.138 | 529,540 | +8,647 | 0.04% | 9,075,334 |
| 2017-01-10 | 2017-01-06 | 17.053 | 520,893 | -9,348 | 0.04% | 8,882,560 |
| 2017-01-09 | 2017-01-05 | 17.480 | 530,241 | -4,674 | 0.04% | 9,268,868 |
| 2017-01-06 | 2017-01-04 | 17.416 | 534,915 | -13,086 | 0.04% | 9,316,237 |
| 2017-01-05 | 2017-01-03 | 16.261 | 548,001 | +2,337 | 0.04% | 8,910,996 |
| 2017-01-04 | 2016-12-30 | 16.304 | 545,664 | +3,739 | 0.04% | 8,896,345 |
| 2017-01-03 | 2016-12-29 | 16.047 | 541,925 | +4,673 | 0.04% | 8,696,245 |
| 2016-12-21 | 2016-12-19 | 16.218 | 537,252 | +3,272 | 0.04% | 8,713,218 |
| 2016-12-20 | 2016-12-16 | 16.389 | 533,980 | -39,961 | 0.04% | 8,751,552 |
| 2016-12-19 | 2016-12-15 | 15.876 | 573,941 | -7,010 | 0.04% | 9,111,764 |
| 2016-12-16 | 2016-12-14 | 15.983 | 580,951 | +934 | 0.04% | 9,285,204 |
| 2016-12-13 | 2016-12-09 | 15.812 | 580,017 | -7,478 | 0.04% | 9,170,996 |
| 2016-12-12 | 2016-12-08 | 15.940 | 587,495 | -20,097 | 0.04% | 9,364,655 |
| 2016-12-09 | 2016-12-07 | 15.191 | 607,592 | -701 | 0.04% | 9,230,000 |
| 2016-12-08 | 2016-12-06 | 15.084 | 608,293 | -4,674 | 0.04% | 9,175,574 |
| 2016-12-06 | 2016-12-02 | 14.571 | 612,967 | -2,570 | 0.04% | 8,931,318 |
| 2016-12-02 | 2016-11-30 | 14.699 | 615,537 | +934 | 0.04% | 9,047,784 |
| 2016-11-29 | 2016-11-25 | 14.635 | 614,603 | +2,337 | 0.04% | 8,994,605 |
| 2016-11-24 | 2016-11-22 | 15.084 | 612,266 | -2,804 | 0.04% | 9,235,504 |
| 2016-11-22 | 2016-11-18 | 14.613 | 615,070 | -2,337 | 0.04% | 8,988,280 |
| 2016-11-21 | 2016-11-17 | 14.314 | 617,407 | +2,337 | 0.04% | 8,837,491 |
| 2016-11-18 | 2016-11-16 | 14.699 | 615,070 | -2,337 | 0.04% | 9,040,920 |
| 2016-11-15 | 2016-11-11 | 14.528 | 617,407 | +4,674 | 0.04% | 8,969,591 |
| 2016-11-09 | 2016-11-07 | 14.827 | 612,733 | -4,674 | 0.04% | 9,085,228 |
| 2016-11-08 | 2016-11-04 | 14.485 | 617,407 | -5,375 | 0.04% | 8,943,171 |
| 2016-11-04 | 2016-11-02 | 14.592 | 622,782 | +2,804 | 0.04% | 9,087,653 |
| 2016-11-02 | 2016-10-31 | 14.892 | 619,978 | +8,413 | 0.04% | 9,232,447 |
| 2016-11-01 | 2016-10-28 | 15.106 | 611,565 | +14,022 | 0.04% | 9,238,015 |
| 2016-10-31 | 2016-10-27 | 15.127 | 597,543 | +23,135 | 0.04% | 9,038,990 |
| 2016-10-27 | 2016-10-25 | 15.576 | 574,408 | +3,739 | 0.04% | 8,947,118 |
| 2016-10-26 | 2016-10-24 | 15.833 | 570,669 | -47,673 | 0.04% | 9,035,399 |
| 2016-10-25 | 2016-10-20 | 15.170 | 618,342 | +4,674 | 0.04% | 9,380,075 |
| 2016-10-24 | 2016-10-19 | 14.977 | 613,668 | +11,217 | 0.04% | 9,191,002 |
| 2016-10-20 | 2016-10-18 | 15.491 | 602,451 | -1,869 | 0.04% | 9,332,363 |
| 2016-10-19 | 2016-10-17 | 15.213 | 604,320 | +1,402 | 0.04% | 9,193,225 |
| 2016-10-18 | 2016-10-14 | 15.213 | 602,918 | +14,021 | 0.04% | 9,171,897 |
| 2016-10-17 | 2016-10-13 | 15.277 | 588,897 | -6,076 | 0.04% | 8,996,403 |
| 2016-10-14 | 2016-10-12 | 15.812 | 594,973 | +1,169 | 0.04% | 9,407,474 |
| 2016-10-13 | 2016-10-11 | 16.261 | 593,804 | -48,374 | 0.04% | 9,655,795 |
| 2016-10-12 | 2016-10-07 | 15.191 | 642,178 | +5,141 | 0.05% | 9,755,400 |
| 2016-10-11 | 2016-10-06 | 15.426 | 637,037 | +4,674 | 0.05% | 9,827,233 |
| 2016-10-05 | 2016-10-03 | 15.448 | 632,363 | -1,636 | 0.05% | 9,768,660 |
| 2016-10-03 | 2016-09-29 | 15.512 | 633,999 | -7,244 | 0.05% | 9,834,627 |
| 2016-09-30 | 2016-09-28 | 15.106 | 641,243 | +467 | 0.05% | 9,686,317 |
| 2016-09-29 | 2016-09-27 | 15.298 | 640,776 | +2,337 | 0.05% | 9,802,652 |
| 2016-09-28 | 2016-09-26 | 15.063 | 638,439 | -2,804 | 0.05% | 9,616,641 |
| 2016-09-26 | 2016-09-22 | 15.191 | 641,243 | -2,103 | 0.05% | 9,741,197 |
| 2016-09-23 | 2016-09-21 | 14.870 | 643,346 | -4,908 | 0.05% | 9,566,669 |
| 2016-09-22 | 2016-09-20 | 14.271 | 648,254 | +19,163 | 0.05% | 9,251,291 |
| 2016-09-20 | 2016-09-15 | 13.651 | 629,091 | -4,674 | 0.04% | 8,587,475 |
| 2016-09-19 | 2016-09-14 | 13.865 | 633,765 | -1,636 | 0.05% | 8,786,878 |
| 2016-09-15 | 2016-09-13 | 14.271 | 635,401 | +2,571 | 0.05% | 9,067,865 |
| 2016-09-14 | 2016-09-12 | 14.036 | 632,830 | -22,201 | 0.05% | 8,882,234 |
| 2016-09-13 | 2016-09-09 | 17.383 | 655,031 | -58,890 | 0.05% | 11,386,267 |
| 2016-09-12 | 2016-09-08 | 17.547 | 713,921 | +18,913 | 0.05% | 12,526,856 |
| 2016-09-09 | 2016-09-07 | 16.962 | 695,008 | +6,198 | 0.05% | 11,788,498 |
| 2016-09-08 | 2016-09-06 | 16.728 | 688,810 | +6,839 | 0.05% | 11,522,220 |
| 2016-09-07 | 2016-09-05 | 16.634 | 681,971 | +21,371 | 0.05% | 11,343,999 |
| 2016-09-06 | 2016-09-02 | 16.353 | 660,600 | +13,678 | 0.05% | 10,803,051 |
| 2016-09-05 | 2016-09-01 | 15.769 | 646,922 | +25,433 | 0.05% | 10,200,994 |
| 2016-09-02 | 2016-08-31 | 15.698 | 621,489 | -47,446 | 0.05% | 9,756,334 |
| 2016-09-01 | 2016-08-30 | 14.926 | 668,935 | -9,189 | 0.05% | 9,984,706 |
| 2016-08-29 | 2016-08-25 | 14.809 | 678,124 | +4,701 | 0.05% | 10,042,538 |
| 2016-08-26 | 2016-08-24 | 14.669 | 673,423 | -14,960 | 0.05% | 9,878,390 |
| 2016-08-23 | 2016-08-19 | 14.692 | 688,383 | +7,267 | 0.05% | 10,113,942 |
| 2016-08-22 | 2016-08-18 | 14.505 | 681,116 | -78,435 | 0.05% | 9,879,693 |
| 2016-08-19 | 2016-08-17 | 14.388 | 759,551 | +111,347 | 0.06% | 10,928,555 |
| 2016-08-18 | 2016-08-16 | 13.757 | 648,204 | -20,731 | 0.05% | 8,917,019 |
| 2016-08-17 | 2016-08-15 | 13.686 | 668,935 | -8,762 | 0.05% | 9,155,255 |
| 2016-08-16 | 2016-08-12 | 12.376 | 677,697 | -2,992 | 0.05% | 8,387,295 |
| 2016-08-11 | 2016-08-09 | 12.400 | 680,689 | -2,137 | 0.05% | 8,440,249 |
| 2016-08-10 | 2016-08-08 | 12.446 | 682,826 | -5,129 | 0.05% | 8,498,697 |
| 2016-08-09 | 2016-08-05 | 11.838 | 687,955 | -4,275 | 0.05% | 8,144,065 |
| 2016-08-04 | 2016-08-01 | 11.932 | 692,230 | -1,710 | 0.05% | 8,259,453 |
| 2016-08-01 | 2016-07-28 | 11.744 | 693,940 | -21,371 | 0.05% | 8,149,976 |
| 2016-07-29 | 2016-07-27 | 11.277 | 715,311 | -4,275 | 0.06% | 8,066,268 |
| 2016-07-28 | 2016-07-26 | 11.604 | 719,586 | -213 | 0.06% | 8,350,165 |
| 2016-07-27 | 2016-07-25 | 11.394 | 719,799 | +213 | 0.06% | 8,201,077 |
| 2016-07-25 | 2016-07-21 | 11.323 | 719,586 | -8,548 | 0.06% | 8,148,145 |
| 2016-07-22 | 2016-07-20 | 11.323 | 728,134 | -2,137 | 0.06% | 8,244,937 |
| 2016-07-21 | 2016-07-19 | 11.557 | 730,271 | +7,266 | 0.06% | 8,439,985 |
| 2016-07-19 | 2016-07-15 | 11.768 | 723,005 | +14,960 | 0.06% | 8,508,245 |
| 2016-07-18 | 2016-07-14 | 11.487 | 708,045 | -12,823 | 0.06% | 8,133,417 |
| 2016-07-15 | 2016-07-13 | 11.300 | 720,868 | +428 | 0.06% | 8,145,797 |
| 2016-07-13 | 2016-07-11 | 10.855 | 720,440 | -214 | 0.06% | 7,820,715 |
| 2016-07-12 | 2016-07-08 | 10.738 | 720,654 | -4,274 | 0.06% | 7,738,738 |
| 2016-07-08 | 2016-07-06 | 10.738 | 724,928 | -4,275 | 0.06% | 7,784,635 |
| 2016-07-07 | 2016-07-05 | 10.832 | 729,203 | -21,372 | 0.06% | 7,898,782 |
| 2016-07-04 | 2016-06-29 | 11.230 | 750,575 | -21,371 | 0.06% | 8,428,805 |
| 2016-06-29 | 2016-06-27 | 11.370 | 771,946 | -68,390 | 0.06% | 8,777,157 |
| 2016-06-28 | 2016-06-24 | 10.926 | 840,336 | -128,230 | 0.07% | 9,181,223 |
| 2016-06-27 | 2016-06-23 | 11.440 | 968,566 | +21,372 | 0.08% | 11,080,740 |
| 2016-06-23 | 2016-06-21 | 10.972 | 947,194 | -2,137 | 0.07% | 10,393,037 |
| 2016-06-21 | 2016-06-17 | 10.855 | 949,331 | +30,347 | 0.07% | 10,305,435 |
| 2016-06-20 | 2016-06-16 | 10.107 | 918,984 | -25,646 | 0.07% | 9,288,004 |
| 2016-06-17 | 2016-06-15 | 10.083 | 944,630 | +21,372 | 0.07% | 9,525,103 |
| 2016-06-16 | 2016-06-14 | 10.060 | 923,258 | -34,195 | 0.07% | 9,288,000 |
| 2016-06-15 | 2016-06-13 | 9.662 | 957,453 | -855 | 0.07% | 9,251,203 |
| 2016-06-14 | 2016-06-10 | 10.154 | 958,308 | -6,839 | 0.07% | 9,730,284 |
| 2016-06-13 | 2016-06-08 | 10.154 | 965,147 | +40,607 | 0.08% | 9,799,725 |
| 2016-06-10 | 2016-06-07 | 9.756 | 924,540 | -13,251 | 0.07% | 9,019,707 |
| 2016-06-08 | 2016-06-06 | 9.545 | 937,791 | -76,510 | 0.07% | 8,951,522 |
| 2016-06-07 | 2016-06-03 | 9.522 | 1,014,301 | -2,993 | 0.08% | 9,658,105 |
| 2016-06-02 | 2016-05-31 | 9.592 | 1,017,294 | +4,061 | 0.08% | 9,758,005 |
| 2016-06-01 | 2016-05-30 | 9.732 | 1,013,233 | +21,372 | 0.08% | 9,861,281 |
| 2016-05-31 | 2016-05-27 | 9.639 | 991,861 | +106,858 | 0.08% | 9,560,458 |
| 2016-05-30 | 2016-05-26 | 9.616 | 885,003 | -3,419 | 0.07% | 8,509,759 |
| 2016-05-26 | 2016-05-24 | 9.747 | 888,422 | -4,274 | 0.07% | 8,659,536 |
| 2016-05-25 | 2016-05-23 | 9.627 | 892,696 | +24,907 | 0.07% | 8,593,773 |
| 2016-05-24 | 2016-05-20 | 9.603 | 867,789 | -831 | 0.07% | 8,333,114 |
| 2016-05-19 | 2016-05-17 | 9.434 | 868,620 | -2,285 | 0.07% | 8,194,759 |
| 2016-05-17 | 2016-05-13 | 9.169 | 870,905 | -4,155 | 0.07% | 7,985,756 |
| 2016-05-16 | 2016-05-12 | 9.266 | 875,060 | +4,155 | 0.07% | 8,108,095 |
| 2016-05-09 | 2016-05-05 | 9.338 | 870,905 | -11,219 | 0.07% | 8,132,476 |
| 2016-05-06 | 2016-05-04 | 9.434 | 882,124 | +4,155 | 0.07% | 8,322,159 |
| 2016-05-04 | 2016-04-29 | 9.579 | 877,969 | -4,155 | 0.07% | 8,409,739 |
| 2016-04-29 | 2016-04-27 | 9.458 | 882,124 | -6,233 | 0.07% | 8,343,389 |
| 2016-04-25 | 2016-04-21 | 9.458 | 888,357 | -4,363 | 0.07% | 8,402,342 |
| 2016-04-21 | 2016-04-19 | 9.194 | 892,720 | -3,324 | 0.07% | 8,207,274 |
| 2016-04-15 | 2016-04-13 | 9.218 | 896,044 | -8,310 | 0.07% | 8,259,398 |
| 2016-04-14 | 2016-04-12 | 8.977 | 904,354 | -4,155 | 0.07% | 8,118,346 |
| 2016-03-30 | 2016-03-24 | 8.399 | 908,509 | -14,127 | 0.07% | 7,630,886 |
| 2016-03-23 | 2016-03-21 | 8.111 | 922,636 | +8,310 | 0.07% | 7,483,083 |
| 2016-03-18 | 2016-03-16 | 7.653 | 914,326 | +1,662 | 0.07% | 6,997,590 |
| 2016-03-14 | 2016-03-10 | 7.701 | 912,664 | -4,155 | 0.07% | 7,028,800 |
| 2016-03-09 | 2016-03-07 | 7.750 | 916,819 | -208 | 0.07% | 7,104,929 |
| 2016-03-08 | 2016-03-04 | 7.677 | 917,027 | +208 | 0.07% | 7,040,331 |
| 2016-03-04 | 2016-03-02 | 7.557 | 916,819 | +1,662 | 0.07% | 6,928,409 |
| 2016-02-23 | 2016-02-19 | 7.340 | 915,157 | +4,155 | 0.07% | 6,717,625 |
| 2016-02-11 | 2016-02-04 | 7.244 | 911,002 | -37,396 | 0.07% | 6,599,425 |
| 2016-02-02 | 2016-01-29 | 7.509 | 948,398 | -415 | 0.08% | 7,121,402 |
| 2016-02-01 | 2016-01-28 | 7.701 | 948,813 | +415 | 0.08% | 7,307,198 |
| 2016-01-21 | 2016-01-19 | 8.183 | 948,398 | -8,310 | 0.08% | 7,760,502 |
| 2016-01-18 | 2016-01-14 | 8.423 | 956,708 | -11,842 | 0.08% | 8,058,751 |
| 2016-01-14 | 2016-01-12 | 8.712 | 968,550 | -4,155 | 0.08% | 8,438,221 |
| 2016-01-11 | 2016-01-07 | 8.592 | 972,705 | -10,388 | 0.08% | 8,357,370 |
| 2016-01-08 | 2016-01-06 | 8.688 | 983,093 | -5,817 | 0.08% | 8,541,263 |
| 2016-01-06 | 2016-01-04 | 8.399 | 988,910 | -8,310 | 0.08% | 8,306,202 |
| 2015-12-04 | 2015-12-02 | 8.038 | 997,220 | +5,817 | 0.08% | 8,016,000 |
| 2015-11-11 | 2015-11-09 | 8.303 | 991,403 | -11,426 | 0.08% | 8,231,701 |
| 2015-11-05 | 2015-11-03 | 8.135 | 1,002,829 | -4,155 | 0.08% | 8,157,628 |
| 2015-10-22 | 2015-10-19 | 8.231 | 1,006,984 | -16,621 | 0.08% | 8,288,367 |
| 2015-10-20 | 2015-10-16 | 7.990 | 1,023,605 | +16,621 | 0.08% | 8,178,822 |
| 2015-10-14 | 2015-10-12 | 8.664 | 1,006,984 | -6,233 | 0.08% | 8,724,597 |
| 2015-10-13 | 2015-10-09 | 8.544 | 1,013,217 | -6,233 | 0.08% | 8,656,675 |
| 2015-10-12 | 2015-10-08 | 8.183 | 1,019,450 | -18,074 | 0.08% | 8,341,903 |
| 2015-09-22 | 2015-09-18 | 7.894 | 1,037,524 | -4,986 | 0.08% | 8,190,158 |
| 2015-09-21 | 2015-09-17 | 8.460 | 1,042,510 | -21,191 | 0.08% | 8,819,658 |
| 2015-09-18 | 2015-09-16 | 8.166 | 1,063,701 | +23,402 | 0.09% | 8,685,928 |
| 2015-09-15 | 2015-09-11 | 7.994 | 1,040,299 | -4,893 | 0.09% | 8,316,263 |
| 2015-09-14 | 2015-09-10 | 7.921 | 1,045,192 | -20,390 | 0.09% | 8,278,488 |
| 2015-09-11 | 2015-09-09 | 7.871 | 1,065,582 | -2,447 | 0.09% | 8,387,728 |
| 2015-08-31 | 2015-08-27 | 7.357 | 1,068,029 | +14,681 | 0.09% | 7,857,000 |
| 2015-08-28 | 2015-08-26 | 7.136 | 1,053,348 | +4,486 | 0.09% | 7,516,528 |
| 2015-08-26 | 2015-08-24 | 6.842 | 1,048,862 | +1,223 | 0.09% | 7,175,877 |
| 2015-08-21 | 2015-08-19 | 7.283 | 1,047,639 | +11,011 | 0.09% | 7,629,930 |
| 2015-08-11 | 2015-08-07 | 7.921 | 1,036,628 | +1,019 | 0.08% | 8,210,657 |
| 2015-07-24 | 2015-07-22 | 9.000 | 1,035,609 | +4,078 | 0.08% | 9,319,966 |
| 2015-07-23 | 2015-07-21 | 9.147 | 1,031,531 | -4,078 | 0.08% | 9,435,036 |
| 2015-07-22 | 2015-07-20 | 8.901 | 1,035,609 | -204 | 0.08% | 9,218,386 |
| 2015-07-21 | 2015-07-17 | 8.730 | 1,035,813 | +204 | 0.08% | 9,042,401 |
| 2015-07-14 | 2015-07-10 | 8.485 | 1,035,609 | -13,865 | 0.08% | 8,786,671 |
| 2015-07-10 | 2015-07-08 | 7.357 | 1,049,474 | -612 | 0.09% | 7,720,499 |
| 2015-07-06 | 2015-07-02 | 8.877 | 1,050,086 | -14,273 | 0.09% | 9,321,501 |
| 2015-07-03 | 2015-06-30 | 9.049 | 1,064,359 | -40,780 | 0.09% | 9,630,901 |
| 2015-06-30 | 2015-06-26 | 9.269 | 1,105,139 | +3,263 | 0.09% | 10,243,801 |
| 2015-06-29 | 2015-06-25 | 9.416 | 1,101,876 | +58,723 | 0.09% | 10,375,675 |
| 2015-06-26 | 2015-06-24 | 9.416 | 1,043,153 | -3,263 | 0.09% | 9,822,718 |
| 2015-06-23 | 2015-06-19 | 9.245 | 1,046,416 | -1,223 | 0.09% | 9,673,823 |
| 2015-06-22 | 2015-06-18 | 9.392 | 1,047,639 | -1,631 | 0.09% | 9,839,270 |
| 2015-06-19 | 2015-06-17 | 9.294 | 1,049,270 | +3,058 | 0.09% | 9,751,668 |
| 2015-06-16 | 2015-06-12 | 9.613 | 1,046,212 | -13,049 | 0.09% | 10,056,762 |
| 2015-06-05 | 2015-06-03 | 9.809 | 1,059,261 | +40,780 | 0.09% | 10,389,997 |
| 2015-06-04 | 2015-06-02 | 9.931 | 1,018,481 | -2,039 | 0.08% | 10,114,872 |
| 2015-06-03 | 2015-06-01 | 9.858 | 1,020,520 | -42,819 | 0.08% | 10,060,047 |
| 2015-06-02 | 2015-05-29 | 9.662 | 1,063,339 | +24,468 | 0.09% | 10,273,547 |
| 2015-06-01 | 2015-05-28 | 9.637 | 1,038,871 | +4,078 | 0.08% | 10,011,672 |
| 2015-05-29 | 2015-05-27 | 9.686 | 1,034,793 | -8,156 | 0.08% | 10,023,122 |
| 2015-05-28 | 2015-05-26 | 9.711 | 1,042,949 | -9,991 | 0.09% | 10,127,697 |
| 2015-05-27 | 2015-05-22 | 9.441 | 1,052,940 | -40,577 | 0.09% | 9,940,696 |
| 2015-05-26 | 2015-05-21 | 9.343 | 1,093,517 | +8,156 | 0.09% | 10,216,519 |
| 2015-05-22 | 2015-05-20 | 9.367 | 1,085,361 | -8,156 | 0.09% | 10,166,934 |
| 2015-05-21 | 2015-05-19 | 9.815 | 1,093,517 | +8,156 | 0.09% | 10,733,061 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,085,361 | +27,830 | 0.09% | 10,598,377 |
| 2015-05-15 | 2015-05-13 | 9.488 | 1,057,531 | +5,762 | 0.09% | 10,033,857 |
| 2015-05-14 | 2015-05-12 | 9.564 | 1,051,769 | -5,762 | 0.09% | 10,058,597 |
| 2015-05-13 | 2015-05-11 | 9.664 | 1,057,531 | +3,974 | 0.09% | 10,220,162 |
| 2015-05-11 | 2015-05-07 | 9.236 | 1,053,557 | +7,947 | 0.09% | 9,731,002 |
| 2015-05-08 | 2015-05-06 | 9.488 | 1,045,610 | +39,734 | 0.09% | 9,920,750 |
| 2015-05-07 | 2015-05-05 | 9.765 | 1,005,876 | +7,947 | 0.08% | 9,822,219 |
| 2015-05-06 | 2015-05-04 | 10.092 | 997,929 | +3,775 | 0.08% | 10,071,113 |
| 2015-05-05 | 2015-04-30 | 10.042 | 994,154 | -15,894 | 0.08% | 9,982,975 |
| 2015-05-04 | 2015-04-29 | 9.866 | 1,010,048 | +3,973 | 0.08% | 9,964,638 |
| 2015-04-30 | 2015-04-28 | 9.991 | 1,006,075 | -8,543 | 0.08% | 10,052,042 |
| 2015-04-29 | 2015-04-27 | 10.268 | 1,014,618 | -2,781 | 0.09% | 10,418,283 |
| 2015-04-28 | 2015-04-24 | 10.268 | 1,017,399 | -3,974 | 0.09% | 10,446,839 |
| 2015-04-27 | 2015-04-23 | 10.092 | 1,021,373 | -30,198 | 0.09% | 10,307,710 |
| 2015-04-24 | 2015-04-22 | 9.840 | 1,051,571 | -5,960 | 0.09% | 10,347,818 |
| 2015-04-23 | 2015-04-21 | 9.840 | 1,057,531 | +3,974 | 0.09% | 10,406,467 |
| 2015-04-22 | 2015-04-20 | 9.715 | 1,053,557 | -4,172 | 0.09% | 10,234,786 |
| 2015-04-20 | 2015-04-16 | 10.017 | 1,057,729 | -33,775 | 0.09% | 10,594,755 |
| 2015-04-17 | 2015-04-15 | 9.538 | 1,091,504 | -39,734 | 0.09% | 10,411,133 |
| 2015-04-15 | 2015-04-13 | 10.042 | 1,131,238 | -52,648 | 0.09% | 11,359,529 |
| 2015-04-14 | 2015-04-10 | 9.765 | 1,183,886 | +3,973 | 0.10% | 11,560,458 |
| 2015-04-13 | 2015-04-09 | 9.085 | 1,179,913 | +35,563 | 0.10% | 10,719,897 |
| 2015-04-10 | 2015-04-08 | 9.161 | 1,144,350 | -17,285 | 0.10% | 10,483,196 |
| 2015-04-09 | 2015-04-02 | 8.330 | 1,161,635 | -23,841 | 0.10% | 9,676,786 |
| 2015-04-08 | 2015-04-01 | 8.104 | 1,185,476 | -32,383 | 0.10% | 9,606,874 |
| 2015-04-02 | 2015-03-31 | 7.928 | 1,217,859 | +1,391 | 0.10% | 9,654,749 |
| 2015-04-01 | 2015-03-30 | 7.751 | 1,216,468 | +41,323 | 0.10% | 9,429,417 |
| 2015-03-30 | 2015-03-26 | 7.449 | 1,175,145 | +3,974 | 0.10% | 8,754,203 |
| 2015-03-26 | 2015-03-24 | 7.575 | 1,171,171 | +7,947 | 0.10% | 8,871,974 |
| 2015-03-25 | 2015-03-23 | 7.701 | 1,163,224 | +1,986 | 0.10% | 8,958,148 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,161,238 | +8,742 | 0.10% | 8,942,853 |
| 2015-03-23 | 2015-03-19 | 7.751 | 1,152,496 | +8,344 | 0.10% | 8,933,540 |
| 2015-03-19 | 2015-03-17 | 8.104 | 1,144,152 | +12,715 | 0.10% | 9,271,992 |
| 2015-03-18 | 2015-03-16 | 7.852 | 1,131,437 | -3,973 | 0.09% | 8,884,202 |
| 2015-03-17 | 2015-03-13 | 8.456 | 1,135,410 | -3,576 | 0.10% | 9,601,198 |
| 2015-03-16 | 2015-03-12 | 8.330 | 1,138,986 | -3,179 | 0.10% | 9,488,112 |
| 2015-03-13 | 2015-03-11 | 8.255 | 1,142,165 | +3,576 | 0.10% | 9,428,359 |
| 2015-03-12 | 2015-03-10 | 8.431 | 1,138,589 | -1,192 | 0.10% | 9,599,425 |
| 2015-03-10 | 2015-03-06 | 8.255 | 1,139,781 | +3,973 | 0.10% | 9,408,680 |
| 2015-03-04 | 2015-03-02 | 8.330 | 1,135,808 | -19,867 | 0.10% | 9,461,639 |
| 2015-03-03 | 2015-02-27 | 8.506 | 1,155,675 | +23,841 | 0.10% | 9,830,732 |
| 2015-02-17 | 2015-02-13 | 8.808 | 1,131,834 | -5,563 | 0.09% | 9,969,749 |
| 2015-02-13 | 2015-02-11 | 8.532 | 1,137,397 | -19,867 | 0.10% | 9,703,875 |
| 2015-02-11 | 2015-02-09 | 8.909 | 1,157,264 | -2,384 | 0.10% | 10,310,249 |
| 2015-02-10 | 2015-02-06 | 8.632 | 1,159,648 | -5,563 | 0.10% | 10,010,453 |
| 2015-02-09 | 2015-02-05 | 8.783 | 1,165,211 | -12,318 | 0.10% | 10,234,425 |
| 2015-02-06 | 2015-02-04 | 8.355 | 1,177,529 | -1,986 | 0.10% | 9,838,823 |
| 2015-02-05 | 2015-02-03 | 8.330 | 1,179,515 | -4,967 | 0.10% | 9,825,732 |
| 2015-02-04 | 2015-02-02 | 8.355 | 1,184,482 | +4,172 | 0.10% | 9,896,918 |
| 2015-02-03 | 2015-01-30 | 8.280 | 1,180,310 | +1,788 | 0.10% | 9,772,944 |
| 2015-02-02 | 2015-01-29 | 7.928 | 1,178,522 | -11,722 | 0.10% | 9,342,900 |
| 2015-01-30 | 2015-01-28 | 7.877 | 1,190,244 | -64,171 | 0.10% | 9,375,917 |
| 2015-01-29 | 2015-01-27 | 7.676 | 1,254,415 | +1,211 | 0.11% | 9,628,852 |
| 2015-01-28 | 2015-01-26 | 7.676 | 1,253,204 | +397 | 0.11% | 9,619,557 |
| 2015-01-27 | 2015-01-23 | 7.726 | 1,252,807 | -74,502 | 0.11% | 9,679,568 |
| 2015-01-26 | 2015-01-22 | 7.424 | 1,327,309 | -11,920 | 0.11% | 9,854,339 |
| 2015-01-23 | 2015-01-21 | 7.399 | 1,339,229 | +11,920 | 0.11% | 9,909,132 |
| 2015-01-22 | 2015-01-20 | 7.374 | 1,327,309 | -11,920 | 0.11% | 9,787,530 |
| 2015-01-21 | 2015-01-19 | 7.349 | 1,339,229 | +11,920 | 0.11% | 9,841,723 |
| 2015-01-20 | 2015-01-16 | 7.525 | 1,327,309 | -11,920 | 0.11% | 9,987,957 |
| 2015-01-19 | 2015-01-15 | 7.349 | 1,339,229 | +11,523 | 0.11% | 9,841,723 |
| 2015-01-16 | 2015-01-14 | 7.424 | 1,327,706 | -398 | 0.11% | 9,857,286 |
| 2015-01-15 | 2015-01-13 | 7.500 | 1,328,104 | +57,019 | 0.11% | 9,960,515 |
| 2015-01-14 | 2015-01-12 | 7.676 | 1,271,085 | -23,841 | 0.11% | 9,756,811 |
| 2015-01-13 | 2015-01-09 | 7.600 | 1,294,926 | -11,522 | 0.11% | 9,842,045 |
| 2015-01-09 | 2015-01-07 | 7.600 | 1,306,448 | -22,649 | 0.11% | 9,929,617 |
| 2015-01-07 | 2015-01-05 | 7.349 | 1,329,097 | -59,602 | 0.11% | 9,767,265 |
| 2015-01-06 | 2015-01-02 | 7.248 | 1,388,699 | -4,768 | 0.12% | 10,065,470 |
| 2015-01-02 | 2014-12-29 | 7.122 | 1,393,467 | -15,894 | 0.12% | 9,924,681 |
| 2014-12-30 | 2014-12-24 | 7.072 | 1,409,361 | +2,583 | 0.12% | 9,966,944 |
| 2014-12-23 | 2014-12-19 | 7.047 | 1,406,778 | +23,841 | 0.12% | 9,913,272 |
| 2014-12-22 | 2014-12-18 | 7.147 | 1,382,937 | +61,787 | 0.12% | 9,884,488 |
| 2014-12-18 | 2014-12-16 | 7.500 | 1,321,150 | +22,251 | 0.11% | 9,908,361 |
| 2014-12-17 | 2014-12-15 | 7.475 | 1,298,899 | -993 | 0.11% | 9,708,794 |
| 2014-12-16 | 2014-12-12 | 7.575 | 1,299,892 | +9,933 | 0.11% | 9,847,074 |
| 2014-12-15 | 2014-12-11 | 7.525 | 1,289,959 | +398 | 0.11% | 9,706,900 |
| 2014-12-12 | 2014-12-10 | 7.626 | 1,289,561 | -41,721 | 0.11% | 9,833,723 |
| 2014-12-11 | 2014-12-09 | 7.575 | 1,331,282 | +41,721 | 0.11% | 10,084,863 |
| 2014-12-10 | 2014-12-08 | 7.676 | 1,289,561 | -1,987 | 0.11% | 9,898,632 |
| 2014-12-09 | 2014-12-05 | 7.726 | 1,291,548 | -4,768 | 0.11% | 9,978,893 |
| 2014-12-08 | 2014-12-04 | 7.777 | 1,296,316 | +5,960 | 0.11% | 10,080,981 |
| 2014-12-05 | 2014-12-03 | 7.676 | 1,290,356 | +3,973 | 0.11% | 9,904,734 |
| 2014-12-04 | 2014-12-02 | 7.751 | 1,286,383 | -41,323 | 0.11% | 9,971,361 |
| 2014-12-03 | 2014-12-01 | 7.701 | 1,327,706 | +220,724 | 0.11% | 10,224,846 |
| 2014-12-02 | 2014-11-28 | 7.953 | 1,106,982 | +43,311 | 0.09% | 8,803,616 |
| 2014-11-28 | 2014-11-26 | 8.079 | 1,063,671 | -199 | 0.09% | 8,593,019 |
| 2014-11-27 | 2014-11-25 | 7.902 | 1,063,870 | +199 | 0.09% | 8,407,205 |
| 2014-11-07 | 2014-11-05 | 7.852 | 1,063,671 | -199 | 0.09% | 8,352,094 |
| 2014-11-06 | 2014-11-04 | 7.902 | 1,063,870 | +199 | 0.09% | 8,407,205 |
| 2014-11-04 | 2014-10-31 | 7.953 | 1,063,671 | -15,695 | 0.09% | 8,459,172 |
| 2014-10-30 | 2014-10-28 | 7.802 | 1,079,366 | +4,768 | 0.09% | 8,421,004 |
| 2014-10-29 | 2014-10-27 | 7.902 | 1,074,598 | +2,384 | 0.09% | 8,491,983 |
| 2014-10-24 | 2014-10-22 | 8.154 | 1,072,214 | -79,469 | 0.09% | 8,742,989 |
| 2014-10-13 | 2014-10-09 | 8.506 | 1,151,683 | -39,734 | 0.10% | 9,796,774 |
| 2014-10-10 | 2014-10-08 | 8.532 | 1,191,417 | -1,987 | 0.10% | 10,164,755 |
| 2014-10-09 | 2014-10-07 | 8.355 | 1,193,404 | -36 | 0.10% | 9,971,466 |
| 2014-10-07 | 2014-10-03 | 8.154 | 1,193,440 | +1,987 | 0.10% | 9,731,483 |
| 2014-10-06 | 2014-09-30 | 8.255 | 1,191,453 | -19,867 | 0.10% | 9,835,223 |
| 2014-10-03 | 2014-09-29 | 8.204 | 1,211,320 | -3,974 | 0.10% | 9,938,250 |
| 2014-09-18 | 2014-09-16 | 8.431 | 1,215,294 | -2,384 | 0.10% | 10,246,124 |
| 2014-09-16 | 2014-09-12 | 8.733 | 1,217,678 | +397 | 0.10% | 10,633,969 |
| 2014-09-15 | 2014-09-11 | 8.607 | 1,217,281 | +19,868 | 0.10% | 10,477,324 |
| 2014-09-11 | 2014-09-08 | 8.783 | 1,197,413 | -10,133 | 0.10% | 10,517,265 |
| 2014-09-10 | 2014-09-05 | 8.657 | 1,207,546 | -1,788 | 0.10% | 10,454,315 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,209,334 | +20,268 | 0.10% | 11,050,662 |
| 2014-09-04 | 2014-09-02 | 9.035 | 1,189,066 | -2,734 | 0.10% | 10,743,715 |
| 2014-09-03 | 2014-09-01 | 9.087 | 1,191,800 | +21,487 | 0.10% | 10,829,428 |
| 2014-09-02 | 2014-08-29 | 8.805 | 1,170,313 | -10,548 | 0.10% | 10,304,674 |
| 2014-08-29 | 2014-08-27 | 8.907 | 1,180,861 | +48,835 | 0.10% | 10,518,452 |
| 2014-08-26 | 2014-08-22 | 8.651 | 1,132,026 | -9,767 | 0.10% | 9,793,702 |
| 2014-08-25 | 2014-08-21 | 8.344 | 1,141,793 | -8,204 | 0.10% | 9,527,496 |
| 2014-08-19 | 2014-08-15 | 8.498 | 1,149,997 | +3,907 | 0.10% | 9,772,566 |
| 2014-08-18 | 2014-08-14 | 8.626 | 1,146,090 | -4,884 | 0.10% | 9,886,041 |
| 2014-08-15 | 2014-08-13 | 8.651 | 1,150,974 | +586 | 0.10% | 9,957,631 |
| 2014-08-12 | 2014-08-08 | 8.524 | 1,150,388 | +19,925 | 0.10% | 9,805,334 |
| 2014-08-08 | 2014-08-06 | 8.677 | 1,130,463 | +977 | 0.10% | 9,809,116 |
| 2014-08-07 | 2014-08-05 | 8.575 | 1,129,486 | +1,953 | 0.10% | 9,684,996 |
| 2014-08-01 | 2014-07-30 | 8.268 | 1,127,533 | -1,172 | 0.10% | 9,321,925 |
| 2014-07-31 | 2014-07-29 | 8.268 | 1,128,705 | +782 | 0.10% | 9,331,614 |
| 2014-07-30 | 2014-07-28 | 8.268 | 1,127,923 | +1,953 | 0.10% | 9,325,149 |
| 2014-07-28 | 2014-07-24 | 8.268 | 1,125,970 | -7,814 | 0.10% | 9,309,002 |
| 2014-07-25 | 2014-07-23 | 8.242 | 1,133,784 | -7,813 | 0.10% | 9,344,585 |
| 2014-07-24 | 2014-07-22 | 8.370 | 1,141,597 | -7,033 | 0.10% | 9,555,081 |
| 2014-07-23 | 2014-07-21 | 8.165 | 1,148,630 | +4,298 | 0.10% | 9,378,743 |
| 2014-07-22 | 2014-07-18 | 8.242 | 1,144,332 | -1,954 | 0.10% | 9,431,521 |
| 2014-07-21 | 2014-07-17 | 8.037 | 1,146,286 | -16,213 | 0.10% | 9,212,902 |
| 2014-07-18 | 2014-07-16 | 7.704 | 1,162,499 | -2,149 | 0.10% | 8,956,388 |
| 2014-07-11 | 2014-07-09 | 7.653 | 1,164,648 | -5,079 | 0.10% | 8,913,324 |
| 2014-07-08 | 2014-07-04 | 7.679 | 1,169,727 | +2,344 | 0.10% | 8,982,135 |
| 2014-07-07 | 2014-07-03 | 7.679 | 1,167,383 | -7,813 | 0.10% | 8,964,136 |
| 2014-07-04 | 2014-07-02 | 7.628 | 1,175,196 | -15,042 | 0.10% | 8,963,970 |
| 2014-07-03 | 2014-06-30 | 7.551 | 1,190,238 | -11,134 | 0.10% | 8,987,308 |
| 2014-07-02 | 2014-06-27 | 7.500 | 1,201,372 | +6,446 | 0.10% | 9,009,878 |
| 2014-06-25 | 2014-06-23 | 7.551 | 1,194,926 | -14,846 | 0.10% | 9,022,706 |
| 2014-06-24 | 2014-06-20 | 7.372 | 1,209,772 | +4,688 | 0.10% | 8,918,048 |
| 2014-06-23 | 2014-06-19 | 7.397 | 1,205,084 | -11,720 | 0.10% | 8,914,335 |
| 2014-06-17 | 2014-06-13 | 7.423 | 1,216,804 | -3,907 | 0.10% | 9,032,177 |
| 2014-06-16 | 2014-06-12 | 7.244 | 1,220,711 | +3,907 | 0.10% | 8,842,460 |
| 2014-06-12 | 2014-06-10 | 7.372 | 1,216,804 | -7,814 | 0.10% | 8,969,886 |
| 2014-06-10 | 2014-06-06 | 7.141 | 1,224,618 | +11,721 | 0.10% | 8,745,379 |
| 2014-06-04 | 2014-05-30 | 7.320 | 1,212,897 | -2,540 | 0.10% | 8,878,994 |
| 2014-05-29 | 2014-05-27 | 8.075 | 1,215,437 | +7,814 | 0.10% | 9,815,186 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,207,623 | +29,066 | 0.10% | 9,687,714 |
| 2014-05-26 | 2014-05-22 | 7.995 | 1,178,557 | -3,752 | 0.10% | 9,423,132 |
| 2014-05-23 | 2014-05-21 | 7.942 | 1,182,309 | +3,752 | 0.11% | 9,390,110 |
| 2014-05-20 | 2014-05-16 | 7.969 | 1,178,557 | -11,256 | 0.10% | 9,391,722 |
| 2014-05-16 | 2014-05-14 | 7.942 | 1,189,813 | +4,502 | 0.11% | 9,449,709 |
| 2014-05-14 | 2014-05-12 | 7.782 | 1,185,311 | +5,816 | 0.11% | 9,224,410 |
| 2014-05-13 | 2014-05-09 | 7.862 | 1,179,495 | +10,506 | 0.10% | 9,273,455 |
| 2014-05-12 | 2014-05-08 | 7.836 | 1,168,989 | +11,256 | 0.10% | 9,159,699 |
| 2014-05-09 | 2014-05-07 | 7.995 | 1,157,733 | +6,191 | 0.10% | 9,256,634 |
| 2014-05-05 | 2014-04-30 | 7.995 | 1,151,542 | +11,257 | 0.10% | 9,207,134 |
| 2014-04-28 | 2014-04-24 | 8.209 | 1,140,285 | -7,505 | 0.10% | 9,360,253 |
| 2014-04-25 | 2014-04-23 | 7.995 | 1,147,790 | -3,752 | 0.10% | 9,177,135 |
| 2014-04-17 | 2014-04-15 | 7.995 | 1,151,542 | -7,504 | 0.10% | 9,207,134 |
| 2014-04-16 | 2014-04-14 | 8.075 | 1,159,046 | +7,504 | 0.10% | 9,359,804 |
| 2014-04-14 | 2014-04-10 | 8.102 | 1,151,542 | +3,752 | 0.10% | 9,329,896 |
| 2014-04-09 | 2014-04-07 | 7.969 | 1,147,790 | -6,753 | 0.10% | 9,146,545 |
| 2014-04-08 | 2014-04-04 | 7.995 | 1,154,543 | -3,753 | 0.10% | 9,231,129 |
| 2014-04-04 | 2014-04-02 | 7.756 | 1,158,296 | -11,256 | 0.10% | 8,983,302 |
| 2014-04-03 | 2014-04-01 | 7.702 | 1,169,552 | -15,946 | 0.10% | 9,008,258 |
| 2014-04-02 | 2014-03-31 | 7.569 | 1,185,498 | -1,689 | 0.11% | 8,973,102 |
| 2014-04-01 | 2014-03-28 | 7.462 | 1,187,187 | +23,076 | 0.11% | 8,859,324 |
| 2014-03-31 | 2014-03-27 | 7.436 | 1,164,111 | -8,818 | 0.10% | 8,656,095 |
| 2014-03-26 | 2014-03-24 | 7.729 | 1,172,929 | -9,005 | 0.10% | 9,065,529 |
| 2014-03-25 | 2014-03-21 | 7.542 | 1,181,934 | +12,007 | 0.11% | 8,914,625 |
| 2014-03-17 | 2014-03-13 | 7.329 | 1,169,927 | +3,752 | 0.10% | 8,574,620 |
| 2014-03-14 | 2014-03-12 | 7.436 | 1,166,175 | -3,752 | 0.10% | 8,671,443 |
| 2014-03-12 | 2014-03-10 | 7.569 | 1,169,927 | +4,690 | 0.10% | 8,855,244 |
| 2014-03-07 | 2014-03-05 | 7.702 | 1,165,237 | +3,752 | 0.10% | 8,975,023 |
| 2014-03-05 | 2014-03-03 | 7.729 | 1,161,485 | +3,752 | 0.10% | 8,977,079 |
| 2014-03-04 | 2014-02-28 | 7.862 | 1,157,733 | +6,004 | 0.10% | 9,102,357 |
| 2014-02-25 | 2014-02-21 | 7.942 | 1,151,729 | +11,631 | 0.10% | 9,147,239 |
| 2014-02-21 | 2014-02-19 | 8.129 | 1,140,098 | -10,506 | 0.10% | 9,267,561 |
| 2014-02-19 | 2014-02-17 | 8.049 | 1,150,604 | +3,752 | 0.10% | 9,260,965 |
| 2014-02-07 | 2014-02-05 | 7.516 | 1,146,852 | -3,752 | 0.10% | 8,619,457 |
| 2014-02-05 | 2014-01-30 | 7.702 | 1,150,604 | -4,877 | 0.10% | 8,862,315 |
| 2014-02-04 | 2014-01-28 | 7.649 | 1,155,481 | +14,258 | 0.10% | 8,838,288 |
| 2014-01-29 | 2014-01-27 | 7.702 | 1,141,223 | +3,752 | 0.10% | 8,790,059 |
| 2014-01-27 | 2014-01-23 | 8.075 | 1,137,471 | +6,754 | 0.10% | 9,185,576 |
| 2014-01-24 | 2014-01-22 | 8.235 | 1,130,717 | +7,316 | 0.10% | 9,311,847 |
| 2014-01-23 | 2014-01-21 | 8.209 | 1,123,401 | +11,257 | 0.10% | 9,221,657 |
| 2014-01-22 | 2014-01-20 | 8.289 | 1,112,144 | +12,006 | 0.10% | 9,218,173 |
| 2014-01-21 | 2014-01-17 | 8.315 | 1,100,138 | +9,568 | 0.10% | 9,147,980 |
| 2014-01-17 | 2014-01-15 | 8.395 | 1,090,570 | -7,504 | 0.10% | 9,155,615 |
| 2014-01-08 | 2014-01-06 | 8.342 | 1,098,074 | +11,256 | 0.10% | 9,160,083 |
| 2014-01-03 | 2013-12-31 | 8.768 | 1,086,818 | -58,908 | 0.10% | 9,529,633 |
| 2014-01-02 | 2013-12-27 | 8.342 | 1,145,726 | +6,379 | 0.10% | 9,557,593 |
| 2013-12-30 | 2013-12-24 | 8.502 | 1,139,347 | +9,005 | 0.10% | 9,686,573 |
| 2013-12-27 | 2013-12-20 | 8.235 | 1,130,342 | +7,504 | 0.10% | 9,308,759 |
| 2013-12-23 | 2013-12-19 | 8.502 | 1,122,838 | +7,504 | 0.10% | 9,546,215 |
| 2013-12-19 | 2013-12-17 | 8.768 | 1,115,334 | -3,001 | 0.10% | 9,779,672 |
| 2013-12-16 | 2013-12-12 | 8.635 | 1,118,335 | -3,753 | 0.10% | 9,656,959 |
| 2013-12-11 | 2013-12-09 | 8.715 | 1,122,088 | -1,876 | 0.10% | 9,779,083 |
| 2013-12-05 | 2013-12-03 | 8.875 | 1,123,964 | -16,134 | 0.10% | 9,975,165 |
| 2013-12-04 | 2013-12-02 | 8.902 | 1,140,098 | -2,626 | 0.10% | 10,148,739 |
| 2013-12-03 | 2013-11-29 | 8.955 | 1,142,724 | -1,126 | 0.10% | 10,233,026 |
| 2013-12-02 | 2013-11-28 | 8.795 | 1,143,850 | -5,253 | 0.10% | 10,060,196 |
| 2013-11-28 | 2013-11-26 | 8.715 | 1,149,103 | -2,626 | 0.10% | 10,014,520 |
| 2013-11-27 | 2013-11-25 | 8.582 | 1,151,729 | +2,626 | 0.10% | 9,883,929 |
| 2013-11-25 | 2013-11-21 | 8.635 | 1,149,103 | +3,377 | 0.10% | 9,922,644 |
| 2013-11-21 | 2013-11-19 | 8.715 | 1,145,726 | -21,950 | 0.10% | 9,985,090 |
| 2013-11-20 | 2013-11-18 | 8.768 | 1,167,676 | -11,631 | 0.10% | 10,238,626 |
| 2013-11-19 | 2013-11-15 | 8.449 | 1,179,307 | -15,009 | 0.10% | 9,963,446 |
| 2013-11-15 | 2013-11-13 | 8.155 | 1,194,316 | +18,198 | 0.11% | 9,740,116 |
| 2013-11-13 | 2013-11-11 | 8.262 | 1,176,118 | +14,821 | 0.10% | 9,717,086 |
| 2013-11-12 | 2013-11-08 | 8.369 | 1,161,297 | +13,507 | 0.10% | 9,718,436 |
| 2013-11-11 | 2013-11-07 | 8.422 | 1,147,790 | -187 | 0.10% | 9,666,582 |
| 2013-11-08 | 2013-11-06 | 8.635 | 1,147,977 | -3,565 | 0.10% | 9,912,921 |
| 2013-11-06 | 2013-11-04 | 8.555 | 1,151,542 | +5,066 | 0.10% | 9,851,634 |
| 2013-11-05 | 2013-11-01 | 8.608 | 1,146,476 | +8,442 | 0.10% | 9,869,404 |
| 2013-10-30 | 2013-10-28 | 8.635 | 1,138,034 | -7,504 | 0.10% | 9,827,062 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,145,538 | +7,504 | 0.10% | 9,556,025 |
| 2013-10-25 | 2013-10-23 | 8.502 | 1,138,034 | +1,688 | 0.10% | 9,675,410 |
| 2013-10-24 | 2013-10-22 | 8.555 | 1,136,346 | -2,439 | 0.10% | 9,721,629 |
| 2013-10-23 | 2013-10-21 | 8.582 | 1,138,785 | -18,760 | 0.10% | 9,772,846 |
| 2013-10-17 | 2013-10-15 | 8.502 | 1,157,545 | +7,504 | 0.10% | 9,841,290 |
| 2013-10-15 | 2013-10-10 | 8.529 | 1,150,041 | +1,501 | 0.10% | 9,808,142 |
| 2013-10-11 | 2013-10-09 | 8.555 | 1,148,540 | -3,752 | 0.10% | 9,825,951 |
| 2013-10-10 | 2013-10-08 | 8.608 | 1,152,292 | +3,002 | 0.10% | 9,919,471 |
| 2013-10-04 | 2013-10-02 | 8.662 | 1,149,290 | -3,753 | 0.10% | 9,954,889 |
| 2013-09-30 | 2013-09-26 | 8.662 | 1,153,043 | +15,009 | 0.10% | 9,987,397 |
| 2013-09-26 | 2013-09-24 | 8.848 | 1,138,034 | -5,628 | 0.10% | 10,069,705 |
| 2013-09-25 | 2013-09-23 | 9.062 | 1,143,662 | -4,128 | 0.10% | 10,363,347 |
| 2013-09-24 | 2013-09-19 | 9.062 | 1,147,790 | -11,256 | 0.10% | 10,400,753 |
| 2013-09-19 | 2013-09-17 | 8.555 | 1,159,046 | -52,530 | 0.10% | 9,915,832 |
| 2013-09-18 | 2013-09-16 | 8.529 | 1,211,576 | +7,505 | 0.11% | 10,332,944 |
| 2013-09-17 | 2013-09-13 | 8.529 | 1,204,071 | -3,752 | 0.11% | 10,268,938 |
| 2013-09-16 | 2013-09-12 | 8.930 | 1,207,823 | -3,753 | 0.11% | 10,786,269 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,211,576 | +22,053 | 0.11% | 10,688,636 |
| 2013-09-12 | 2013-09-10 | 8.930 | 1,189,523 | -6,652 | 0.11% | 10,622,844 |
| 2013-09-11 | 2013-09-09 | 8.606 | 1,196,175 | -11,455 | 0.11% | 10,293,803 |
| 2013-09-05 | 2013-09-03 | 8.362 | 1,207,630 | -11,825 | 0.11% | 10,098,256 |
| 2013-09-04 | 2013-09-02 | 8.173 | 1,219,455 | +7,391 | 0.11% | 9,966,134 |
| 2013-09-03 | 2013-08-30 | 8.146 | 1,212,064 | +2,586 | 0.11% | 9,872,930 |
| 2013-08-26 | 2013-08-22 | 8.389 | 1,209,478 | -2,217 | 0.11% | 10,146,440 |
| 2013-08-22 | 2013-08-20 | 8.362 | 1,211,695 | -25,682 | 0.11% | 10,132,248 |
| 2013-08-21 | 2013-08-19 | 8.470 | 1,237,377 | +4,989 | 0.11% | 10,480,944 |
| 2013-08-20 | 2013-08-16 | 8.579 | 1,232,388 | +11,086 | 0.11% | 10,572,087 |
| 2013-08-19 | 2013-08-15 | 8.633 | 1,221,302 | +1,108 | 0.11% | 10,543,087 |
| 2013-08-16 | 2013-08-13 | 8.660 | 1,220,194 | +11,086 | 0.11% | 10,566,542 |
| 2013-08-15 | 2013-08-12 | 8.633 | 1,209,108 | -3,695 | 0.11% | 10,437,820 |
| 2013-08-09 | 2013-08-07 | 8.389 | 1,212,803 | +5,912 | 0.11% | 10,174,334 |
| 2013-08-08 | 2013-08-06 | 8.470 | 1,206,891 | +5,173 | 0.11% | 10,222,719 |
| 2013-07-26 | 2013-07-24 | 8.606 | 1,201,718 | +3,696 | 0.11% | 10,341,504 |
| 2013-07-25 | 2013-07-23 | 8.524 | 1,198,022 | -7,391 | 0.11% | 10,212,436 |
| 2013-07-24 | 2013-07-22 | 8.308 | 1,205,413 | +12,564 | 0.11% | 10,014,477 |
| 2013-07-17 | 2013-07-15 | 8.416 | 1,192,849 | +36,953 | 0.11% | 10,039,218 |
| 2013-07-12 | 2013-07-10 | 7.848 | 1,155,896 | +3,695 | 0.10% | 9,071,326 |
| 2013-07-10 | 2013-07-08 | 8.010 | 1,152,201 | +7,391 | 0.10% | 9,229,411 |
| 2013-07-04 | 2013-07-02 | 8.416 | 1,144,810 | -3,696 | 0.10% | 9,634,914 |
| 2013-06-28 | 2013-06-26 | 8.254 | 1,148,506 | -11,085 | 0.10% | 9,479,537 |
| 2013-06-27 | 2013-06-25 | 8.064 | 1,159,591 | +3,510 | 0.10% | 9,351,367 |
| 2013-06-26 | 2013-06-24 | 7.983 | 1,156,081 | -14,412 | 0.10% | 9,229,205 |
| 2013-06-20 | 2013-06-18 | 8.579 | 1,170,493 | +5,913 | 0.11% | 10,041,119 |
| 2013-06-19 | 2013-06-17 | 8.443 | 1,164,580 | -2,402 | 0.11% | 9,832,817 |
| 2013-06-17 | 2013-06-13 | 8.254 | 1,166,982 | -1,848 | 0.11% | 9,632,034 |
| 2013-06-13 | 2013-06-10 | 8.768 | 1,168,830 | -554 | 0.11% | 10,248,266 |
| 2013-06-11 | 2013-06-07 | 8.660 | 1,169,384 | +29,932 | 0.11% | 10,126,541 |
| 2013-06-07 | 2013-06-05 | 8.687 | 1,139,452 | -3,511 | 0.10% | 9,898,174 |
| 2013-06-06 | 2013-06-04 | 8.579 | 1,142,963 | +2,956 | 0.10% | 9,804,952 |
| 2013-06-05 | 2013-06-03 | 8.633 | 1,140,007 | -1,847 | 0.10% | 9,841,294 |
| 2013-06-04 | 2013-05-31 | 8.876 | 1,141,854 | +2,956 | 0.10% | 10,135,343 |
| 2013-05-31 | 2013-05-29 | 8.849 | 1,138,898 | +3,141 | 0.10% | 10,078,284 |
| 2013-05-30 | 2013-05-28 | 8.930 | 1,135,757 | +18,107 | 0.10% | 10,142,695 |
| 2013-05-24 | 2013-05-22 | 8.876 | 1,117,650 | +3,510 | 0.10% | 9,920,503 |
| 2013-05-22 | 2013-05-20 | 9.147 | 1,114,140 | +3,696 | 0.10% | 10,190,852 |
| 2013-05-20 | 2013-05-15 | 8.876 | 1,110,444 | +4,434 | 0.10% | 9,856,541 |
| 2013-05-16 | 2013-05-14 | 9.012 | 1,106,010 | +3,695 | 0.10% | 9,966,836 |
| 2013-05-14 | 2013-05-10 | 9.472 | 1,102,315 | -7,021 | 0.10% | 10,440,656 |
| 2013-05-10 | 2013-05-08 | 9.499 | 1,109,336 | -13,857 | 0.10% | 10,537,176 |
| 2013-05-09 | 2013-05-07 | 10.132 | 1,123,193 | -12,934 | 0.10% | 11,380,399 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,136,127 | +56,419 | 0.10% | 11,384,251 |
| 2013-05-07 | 2013-05-03 | 9.908 | 1,079,708 | -5,895 | 0.10% | 10,698,038 |
| 2013-05-06 | 2013-05-02 | 9.852 | 1,085,603 | -3,573 | 0.10% | 10,695,676 |
| 2013-05-03 | 2013-04-30 | 9.740 | 1,089,176 | -3,037 | 0.10% | 10,608,937 |
| 2013-05-02 | 2013-04-29 | 9.432 | 1,092,213 | +7,146 | 0.10% | 10,302,243 |
| 2013-04-30 | 2013-04-26 | 9.293 | 1,085,067 | -50,019 | 0.10% | 10,082,986 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,135,086 | +55,735 | 0.11% | 10,103,002 |
| 2013-04-25 | 2013-04-23 | 8.901 | 1,079,351 | +3,573 | 0.10% | 9,606,924 |
| 2013-04-24 | 2013-04-22 | 8.929 | 1,075,778 | +6,967 | 0.10% | 9,605,233 |
| 2013-04-23 | 2013-04-19 | 9.097 | 1,068,811 | -10,718 | 0.10% | 9,722,519 |
| 2013-04-22 | 2013-04-18 | 8.789 | 1,079,529 | +57,164 | 0.10% | 9,487,647 |
| 2013-04-19 | 2013-04-17 | 9.237 | 1,022,365 | +5,359 | 0.10% | 9,443,097 |
| 2013-04-18 | 2013-04-16 | 9.404 | 1,017,006 | +1,072 | 0.09% | 9,564,391 |
| 2013-04-17 | 2013-04-15 | 9.404 | 1,015,934 | -3,573 | 0.09% | 9,554,310 |
| 2013-04-16 | 2013-04-12 | 9.544 | 1,019,507 | +1,251 | 0.10% | 9,730,589 |
| 2013-04-15 | 2013-04-11 | 9.544 | 1,018,256 | +7,145 | 0.10% | 9,718,649 |
| 2013-04-11 | 2013-04-09 | 9.432 | 1,011,111 | -893 | 0.09% | 9,537,253 |
| 2013-04-08 | 2013-04-03 | 9.460 | 1,012,004 | +2,144 | 0.09% | 9,574,001 |
| 2013-04-05 | 2013-04-02 | 9.544 | 1,009,860 | +3,573 | 0.09% | 9,638,514 |
| 2013-04-03 | 2013-03-28 | 9.572 | 1,006,287 | +1,786 | 0.09% | 9,632,578 |
| 2013-04-02 | 2013-03-27 | 9.516 | 1,004,501 | +3,573 | 0.09% | 9,559,250 |
| 2013-03-28 | 2013-03-26 | 9.488 | 1,000,928 | -12,505 | 0.09% | 9,497,233 |
| 2013-03-27 | 2013-03-25 | 9.376 | 1,013,433 | +21,437 | 0.09% | 9,502,424 |
| 2013-03-26 | 2013-03-22 | 9.516 | 991,996 | +8,753 | 0.09% | 9,440,248 |
| 2013-03-25 | 2013-03-21 | 9.600 | 983,243 | +10,897 | 0.09% | 9,439,512 |
| 2013-03-22 | 2013-03-20 | 9.544 | 972,346 | +1,072 | 0.09% | 9,280,465 |
| 2013-03-20 | 2013-03-18 | 9.516 | 971,274 | -3,573 | 0.09% | 9,243,048 |
| 2013-03-19 | 2013-03-15 | 9.265 | 974,847 | +5,002 | 0.09% | 9,031,482 |
| 2013-03-18 | 2013-03-14 | 9.852 | 969,845 | +50,019 | 0.09% | 9,555,195 |
| 2013-03-15 | 2013-03-13 | 10.132 | 919,826 | +3,573 | 0.09% | 9,319,847 |
| 2013-03-14 | 2013-03-12 | 10.440 | 916,253 | -9,468 | 0.09% | 9,565,745 |
| 2013-03-13 | 2013-03-11 | 10.776 | 925,721 | -18,579 | 0.09% | 9,975,517 |
| 2013-03-12 | 2013-03-08 | 10.916 | 944,300 | +18,579 | 0.09% | 10,307,875 |
| 2013-03-11 | 2013-03-07 | 10.300 | 925,721 | -3,573 | 0.09% | 9,535,039 |
| 2013-03-08 | 2013-03-06 | 10.468 | 929,294 | +3,573 | 0.09% | 9,727,904 |
| 2013-03-06 | 2013-03-04 | 10.496 | 925,721 | -3,573 | 0.09% | 9,716,412 |
| 2013-03-05 | 2013-03-01 | 10.524 | 929,294 | -6,967 | 0.09% | 9,779,925 |
| 2013-03-01 | 2013-02-27 | 10.076 | 936,261 | +3,573 | 0.09% | 9,433,959 |
| 2013-02-28 | 2013-02-26 | 9.908 | 932,688 | +6,967 | 0.09% | 9,241,324 |
| 2013-02-26 | 2013-02-22 | 10.412 | 925,721 | +6,073 | 0.09% | 9,638,681 |
| 2013-02-25 | 2013-02-21 | 10.412 | 919,648 | +3,573 | 0.09% | 9,575,448 |
| 2013-02-21 | 2013-02-19 | 10.720 | 916,075 | +10,719 | 0.09% | 9,820,291 |
| 2013-02-19 | 2013-02-15 | 10.860 | 905,356 | -1,251 | 0.08% | 9,832,086 |
| 2013-02-18 | 2013-02-14 | 10.832 | 906,607 | +10,718 | 0.08% | 9,820,296 |
| 2013-02-07 | 2013-02-05 | 10.524 | 895,889 | +3,573 | 0.08% | 9,428,370 |
| 2013-02-01 | 2013-01-30 | 11.000 | 892,316 | -357 | 0.08% | 9,815,350 |
| 2013-01-31 | 2013-01-29 | 10.944 | 892,673 | +179 | 0.08% | 9,769,306 |
| 2013-01-30 | 2013-01-28 | 10.552 | 892,494 | +31,261 | 0.08% | 9,417,621 |
| 2013-01-28 | 2013-01-24 | 11.000 | 861,233 | -2,679 | 0.08% | 9,473,441 |
| 2013-01-25 | 2013-01-23 | 11.168 | 863,912 | +178 | 0.08% | 9,647,992 |
| 2013-01-24 | 2013-01-22 | 11.420 | 863,734 | +2,859 | 0.08% | 9,863,583 |
| 2013-01-21 | 2013-01-17 | 11.504 | 860,875 | +1,429 | 0.08% | 9,903,221 |
| 2013-01-18 | 2013-01-16 | 11.644 | 859,446 | -3,216 | 0.08% | 10,007,059 |
| 2013-01-16 | 2013-01-14 | 11.532 | 862,662 | -357 | 0.08% | 9,947,923 |
| 2013-01-15 | 2013-01-11 | 11.504 | 863,019 | -22,509 | 0.08% | 9,927,885 |
| 2013-01-14 | 2013-01-10 | 11.560 | 885,528 | -5,001 | 0.08% | 10,236,392 |
| 2013-01-11 | 2013-01-09 | 11.840 | 890,529 | -22,688 | 0.08% | 10,543,456 |
| 2013-01-10 | 2013-01-08 | 11.560 | 913,217 | -15,720 | 0.09% | 10,556,467 |
| 2013-01-09 | 2013-01-07 | 11.756 | 928,937 | +3,037 | 0.09% | 10,920,188 |
| 2013-01-08 | 2013-01-04 | 10.860 | 925,900 | -6,788 | 0.09% | 10,055,192 |
| 2013-01-07 | 2013-01-03 | 10.608 | 932,688 | -6,074 | 0.09% | 9,893,960 |
| 2013-01-04 | 2013-01-02 | 10.244 | 938,762 | -2,858 | 0.09% | 9,616,812 |
| 2013-01-03 | 2012-12-31 | 9.964 | 941,620 | +1,786 | 0.09% | 9,382,536 |
| 2013-01-02 | 2012-12-27 | 9.908 | 939,834 | -9,110 | 0.09% | 9,312,129 |
| 2012-12-28 | 2012-12-24 | 9.684 | 948,944 | -10,540 | 0.09% | 9,189,909 |
| 2012-12-27 | 2012-12-20 | 9.936 | 959,484 | -64,310 | 0.09% | 9,533,681 |
| 2012-12-21 | 2012-12-19 | 10.076 | 1,023,794 | -7,324 | 0.10% | 10,315,959 |
| 2012-12-20 | 2012-12-18 | 9.656 | 1,031,118 | -39,301 | 0.10% | 9,956,851 |
| 2012-12-19 | 2012-12-17 | 9.460 | 1,070,419 | +3,573 | 0.10% | 10,126,633 |
| 2012-12-18 | 2012-12-14 | 9.768 | 1,066,846 | -536 | 0.10% | 10,421,295 |
| 2012-12-17 | 2012-12-13 | 9.656 | 1,067,382 | +3,573 | 0.10% | 10,307,029 |
| 2012-12-14 | 2012-12-12 | 9.768 | 1,063,809 | -16,435 | 0.10% | 10,391,629 |
| 2012-12-13 | 2012-12-11 | 9.293 | 1,080,244 | +25,188 | 0.10% | 10,038,169 |
| 2012-12-12 | 2012-12-10 | 9.488 | 1,055,056 | +3,573 | 0.10% | 10,010,822 |
| 2012-12-11 | 2012-12-07 | 9.572 | 1,051,483 | +51,627 | 0.10% | 10,065,212 |
| 2012-12-10 | 2012-12-06 | 9.600 | 999,856 | +3,572 | 0.09% | 9,599,003 |
| 2012-12-07 | 2012-12-05 | 9.600 | 996,284 | +59,844 | 0.09% | 9,564,710 |
| 2012-12-04 | 2012-11-30 | 9.516 | 936,440 | -5,001 | 0.09% | 8,911,554 |
| 2012-12-03 | 2012-11-29 | 9.768 | 941,441 | +10,718 | 0.09% | 9,196,299 |
| 2012-11-30 | 2012-11-28 | 9.768 | 930,723 | +21,436 | 0.09% | 9,091,602 |
| 2012-11-28 | 2012-11-26 | 10.188 | 909,287 | -7,145 | 0.08% | 9,263,965 |
| 2012-11-27 | 2012-11-23 | 9.824 | 916,432 | +7,145 | 0.09% | 9,003,304 |
| 2012-11-26 | 2012-11-22 | 9.768 | 909,287 | -22,865 | 0.08% | 8,882,208 |
| 2012-11-23 | 2012-11-21 | 10.384 | 932,152 | -63,774 | 0.09% | 9,679,551 |
| 2012-11-22 | 2012-11-20 | 9.181 | 995,926 | -2,680 | 0.09% | 9,143,142 |
| 2012-11-21 | 2012-11-19 | 9.265 | 998,606 | +17,685 | 0.09% | 9,251,597 |
| 2012-11-20 | 2012-11-16 | 9.069 | 980,921 | +3,037 | 0.09% | 8,895,566 |
| 2012-11-16 | 2012-11-14 | 9.069 | 977,884 | +3,573 | 0.09% | 8,868,025 |
| 2012-11-14 | 2012-11-12 | 9.376 | 974,311 | -1,786 | 0.09% | 9,135,598 |
| 2012-11-13 | 2012-11-09 | 9.432 | 976,097 | -20,008 | 0.09% | 9,206,985 |
| 2012-11-12 | 2012-11-08 | 9.432 | 996,105 | +17,507 | 0.09% | 9,395,709 |
| 2012-11-09 | 2012-11-07 | 9.293 | 978,598 | +19,650 | 0.09% | 9,093,623 |
| 2012-11-08 | 2012-11-06 | 9.125 | 958,948 | +50,733 | 0.09% | 8,749,983 |
| 2012-11-07 | 2012-11-05 | 9.125 | 908,215 | -3,572 | 0.08% | 8,287,066 |
| 2012-11-06 | 2012-11-02 | 9.069 | 911,787 | +5,359 | 0.09% | 8,268,618 |
| 2012-11-05 | 2012-11-01 | 9.237 | 906,428 | +3,394 | 0.08% | 8,372,242 |
| 2012-11-02 | 2012-10-31 | 9.237 | 903,034 | -6,431 | 0.08% | 8,340,894 |
| 2012-11-01 | 2012-10-30 | 8.845 | 909,465 | -8,218 | 0.08% | 8,043,918 |
| 2012-10-31 | 2012-10-29 | 8.789 | 917,683 | +4,288 | 0.09% | 8,065,232 |
| 2012-10-30 | 2012-10-26 | 8.985 | 913,395 | +17,864 | 0.09% | 8,206,504 |
| 2012-10-29 | 2012-10-25 | 9.265 | 895,531 | -715 | 0.08% | 8,296,658 |
| 2012-10-26 | 2012-10-24 | 9.376 | 896,246 | +17,328 | 0.08% | 8,403,623 |
| 2012-10-25 | 2012-10-22 | 9.516 | 878,918 | +715 | 0.08% | 8,364,150 |
| 2012-10-24 | 2012-10-19 | 9.488 | 878,203 | +1,786 | 0.08% | 8,332,766 |
| 2012-10-22 | 2012-10-18 | 9.544 | 876,417 | +7,860 | 0.08% | 8,364,880 |
| 2012-10-17 | 2012-10-15 | 9.796 | 868,557 | +3,573 | 0.08% | 8,508,655 |
| 2012-10-16 | 2012-10-12 | 9.740 | 864,984 | +6,074 | 0.08% | 8,425,232 |
| 2012-10-10 | 2012-10-08 | 10.188 | 858,910 | +6,788 | 0.08% | 8,750,716 |
| 2012-10-09 | 2012-10-05 | 9.544 | 852,122 | -9,111 | 0.08% | 8,132,999 |
| 2012-10-03 | 2012-09-27 | 8.901 | 861,233 | -7,145 | 0.08% | 7,665,532 |
| 2012-09-27 | 2012-09-25 | 8.873 | 868,378 | -10,719 | 0.08% | 7,704,822 |
| 2012-09-24 | 2012-09-20 | 8.929 | 879,097 | -178 | 0.08% | 7,849,139 |
| 2012-09-21 | 2012-09-19 | 9.181 | 879,275 | -110,935 | 0.08% | 8,072,222 |
| 2012-09-20 | 2012-09-18 | 9.069 | 990,210 | -44,481 | 0.09% | 8,979,804 |
| 2012-09-19 | 2012-09-17 | 9.125 | 1,034,691 | -75,564 | 0.10% | 9,441,105 |
| 2012-09-18 | 2012-09-14 | 8.817 | 1,110,255 | -155,416 | 0.10% | 9,788,764 |
| 2012-09-17 | 2012-09-13 | 8.875 | 1,265,671 | -333,875 | 0.12% | 11,232,752 |
| 2012-09-14 | 2012-09-12 | 8.733 | 1,599,546 | +25,633 | 0.15% | 13,968,375 |
| 2012-09-13 | 2012-09-11 | 8.647 | 1,573,913 | -1,582 | 0.15% | 13,610,218 |
| 2012-08-28 | 2012-08-24 | 8.676 | 1,575,495 | -35,155 | 0.15% | 13,668,713 |
| 2012-08-23 | 2012-08-21 | 8.363 | 1,610,650 | +1,758 | 0.15% | 13,469,742 |
| 2012-08-17 | 2012-08-15 | 8.534 | 1,608,892 | -527 | 0.15% | 13,729,632 |
| 2012-08-14 | 2012-08-10 | 8.562 | 1,609,419 | -703 | 0.15% | 13,779,910 |
| 2012-08-13 | 2012-08-09 | 8.647 | 1,610,122 | -3,516 | 0.15% | 13,923,331 |
| 2012-08-02 | 2012-07-31 | 8.334 | 1,613,638 | +8,613 | 0.15% | 13,448,830 |
| 2012-07-30 | 2012-07-26 | 7.822 | 1,605,025 | +17,578 | 0.15% | 12,555,247 |
| 2012-07-27 | 2012-07-25 | 7.851 | 1,587,447 | -2,110 | 0.15% | 12,462,899 |
| 2012-07-25 | 2012-07-23 | 7.936 | 1,589,557 | +18,281 | 0.15% | 12,615,111 |
| 2012-07-20 | 2012-07-18 | 8.420 | 1,571,276 | -5,273 | 0.15% | 13,229,851 |
| 2012-07-09 | 2012-07-05 | 8.619 | 1,576,549 | -3,516 | 0.15% | 13,588,167 |
| 2012-07-04 | 2012-06-29 | 8.078 | 1,580,065 | +21,093 | 0.15% | 12,764,507 |
| 2012-06-27 | 2012-06-25 | 8.050 | 1,558,972 | +41,132 | 0.15% | 12,549,763 |
| 2012-06-26 | 2012-06-22 | 8.135 | 1,517,840 | +3,515 | 0.14% | 12,348,175 |
| 2012-06-20 | 2012-06-18 | 8.505 | 1,514,325 | -7,206 | 0.14% | 12,879,561 |
| 2012-06-18 | 2012-06-14 | 7.851 | 1,521,531 | +7,031 | 0.14% | 11,945,399 |
| 2012-06-12 | 2012-06-08 | 7.595 | 1,514,500 | -2,461 | 0.14% | 11,502,475 |
| 2012-06-08 | 2012-06-06 | 7.396 | 1,516,961 | +2,636 | 0.14% | 11,219,113 |
| 2012-06-07 | 2012-06-05 | 7.339 | 1,514,325 | +40,780 | 0.14% | 11,113,467 |
| 2012-06-01 | 2012-05-30 | 7.993 | 1,473,545 | +3,516 | 0.14% | 11,778,242 |
| 2012-05-31 | 2012-05-29 | 8.422 | 1,470,029 | +8,086 | 0.14% | 12,381,025 |
| 2012-05-30 | 2012-05-28 | 8.480 | 1,461,943 | +25,119 | 0.14% | 12,397,548 |
| 2012-05-29 | 2012-05-25 | 8.509 | 1,436,824 | -6,046 | 0.14% | 12,226,119 |
| 2012-05-25 | 2012-05-23 | 8.335 | 1,442,870 | +6,046 | 0.14% | 12,027,003 |
| 2012-05-24 | 2012-05-22 | 8.307 | 1,436,824 | +10,711 | 0.14% | 11,935,021 |
| 2012-05-22 | 2012-05-18 | 8.104 | 1,426,113 | +3,282 | 0.14% | 11,557,122 |
| 2012-05-21 | 2012-05-17 | 8.191 | 1,422,831 | -10,192 | 0.14% | 11,654,066 |
| 2012-05-18 | 2012-05-16 | 8.104 | 1,433,023 | +3,455 | 0.14% | 11,613,120 |
| 2012-05-16 | 2012-05-14 | 8.799 | 1,429,568 | +1,382 | 0.14% | 12,578,131 |
| 2012-05-15 | 2012-05-11 | 8.654 | 1,428,186 | +2,073 | 0.14% | 12,359,294 |
| 2012-05-11 | 2012-05-09 | 9.175 | 1,426,113 | +3,109 | 0.14% | 13,084,313 |
| 2012-05-09 | 2012-05-07 | 9.262 | 1,423,004 | +14,857 | 0.14% | 13,179,345 |
| 2012-05-08 | 2012-05-04 | 9.812 | 1,408,147 | +3,110 | 0.14% | 13,816,098 |
| 2012-05-07 | 2012-05-03 | 10.072 | 1,405,037 | +108,663 | 0.14% | 14,151,573 |
| 2012-05-04 | 2012-05-02 | 10.477 | 1,296,374 | +25,914 | 0.13% | 13,582,403 |
| 2012-05-03 | 2012-04-30 | 10.477 | 1,270,460 | +263,798 | 0.12% | 13,310,896 |
| 2012-05-02 | 2012-04-27 | 10.477 | 1,006,662 | +234,083 | 0.10% | 10,547,025 |
| 2012-04-23 | 2012-04-19 | 11.461 | 772,579 | -3,455 | 0.07% | 8,854,740 |
| 2012-04-13 | 2012-04-11 | 11.317 | 776,034 | -691 | 0.07% | 8,782,036 |
| 2012-04-03 | 2012-03-30 | 10.622 | 776,725 | -7,428 | 0.07% | 8,250,325 |
| 2012-03-30 | 2012-03-28 | 10.796 | 784,153 | +691 | 0.08% | 8,465,398 |
| 2012-03-27 | 2012-03-23 | 11.027 | 783,462 | -4,665 | 0.08% | 8,639,341 |
| 2012-03-23 | 2012-03-21 | 10.998 | 788,127 | +5,183 | 0.08% | 8,667,972 |
| 2012-03-21 | 2012-03-19 | 11.519 | 782,944 | +10,365 | 0.08% | 9,018,857 |
| 2012-03-20 | 2012-03-16 | 11.664 | 772,579 | +8,638 | 0.07% | 9,011,263 |
| 2012-03-19 | 2012-03-15 | 12.301 | 763,941 | +1,728 | 0.07% | 9,396,940 |
| 2012-03-07 | 2012-03-05 | 13.458 | 762,213 | -1,728 | 0.07% | 10,258,102 |
| 2012-03-01 | 2012-02-28 | 13.545 | 763,941 | -172 | 0.07% | 10,347,690 |
| 2012-02-29 | 2012-02-27 | 13.053 | 764,113 | +1,727 | 0.07% | 9,974,057 |
| 2012-02-28 | 2012-02-24 | 12.822 | 762,386 | -49,063 | 0.07% | 9,774,991 |
| 2012-02-22 | 2012-02-20 | 13.198 | 811,449 | -4,318 | 0.08% | 10,709,367 |
| 2012-02-21 | 2012-02-17 | 13.198 | 815,767 | -173 | 0.08% | 10,766,355 |
| 2012-02-16 | 2012-02-14 | 12.735 | 815,940 | -173 | 0.08% | 10,390,791 |
| 2012-02-15 | 2012-02-13 | 12.995 | 816,113 | +173 | 0.08% | 10,605,578 |
| 2012-02-14 | 2012-02-10 | 12.822 | 815,940 | +173 | 0.08% | 10,461,638 |
| 2012-02-13 | 2012-02-09 | 13.314 | 815,767 | +49,062 | 0.08% | 10,860,797 |
| 2012-02-10 | 2012-02-08 | 13.777 | 766,705 | -21,594 | 0.07% | 10,562,652 |
| 2012-02-09 | 2012-02-07 | 11.722 | 788,299 | -11,748 | 0.08% | 9,240,250 |
| 2012-02-07 | 2012-02-03 | 11.461 | 800,047 | -5,528 | 0.08% | 9,169,558 |
| 2012-02-06 | 2012-02-02 | 11.751 | 805,575 | +10,365 | 0.08% | 9,466,070 |
| 2012-02-02 | 2012-01-31 | 12.011 | 795,210 | -16,930 | 0.08% | 9,551,414 |
| 2012-02-01 | 2012-01-30 | 12.127 | 812,140 | +2,765 | 0.08% | 9,848,785 |
| 2012-01-31 | 2012-01-27 | 12.358 | 809,375 | -6,565 | 0.08% | 10,002,657 |
| 2012-01-27 | 2012-01-20 | 11.606 | 815,940 | +1,382 | 0.08% | 9,469,789 |
| 2012-01-26 | 2012-01-19 | 11.461 | 814,558 | +6,737 | 0.08% | 9,335,873 |
| 2012-01-19 | 2012-01-17 | 10.911 | 807,821 | -2,937 | 0.08% | 8,814,430 |
| 2012-01-18 | 2012-01-16 | 10.738 | 810,758 | -11,747 | 0.08% | 8,705,683 |
| 2012-01-12 | 2012-01-10 | 10.825 | 822,505 | -3,455 | 0.08% | 8,903,236 |
| 2012-01-10 | 2012-01-06 | 10.333 | 825,960 | +10,365 | 0.08% | 8,534,242 |
| 2012-01-09 | 2012-01-05 | 10.796 | 815,595 | -12,093 | 0.08% | 8,804,833 |
| 2012-01-06 | 2012-01-04 | 10.622 | 827,688 | -3,455 | 0.08% | 8,791,651 |
| 2011-12-22 | 2011-12-20 | 9.869 | 831,143 | -3,455 | 0.08% | 8,202,908 |
| 2011-12-21 | 2011-12-19 | 10.043 | 834,598 | +3,455 | 0.08% | 8,381,940 |
| 2011-12-20 | 2011-12-16 | 10.390 | 831,143 | -3,455 | 0.08% | 8,635,906 |
| 2011-12-19 | 2011-12-15 | 10.072 | 834,598 | +3,455 | 0.08% | 8,406,095 |
| 2011-12-13 | 2011-12-09 | 10.390 | 831,143 | +10,366 | 0.08% | 8,635,906 |
| 2011-12-12 | 2011-12-08 | 10.680 | 820,777 | -1,728 | 0.08% | 8,765,754 |
| 2011-12-06 | 2011-12-02 | 10.564 | 822,505 | -3,455 | 0.08% | 8,688,987 |
| 2011-12-05 | 2011-12-01 | 10.448 | 825,960 | +20,385 | 0.08% | 8,629,864 |
| 2011-12-01 | 2011-11-29 | 10.419 | 805,575 | -691 | 0.08% | 8,393,560 |
| 2011-11-29 | 2011-11-25 | 10.275 | 806,266 | -691 | 0.08% | 8,284,083 |
| 2011-11-24 | 2011-11-22 | 10.159 | 806,957 | +3,110 | 0.08% | 8,197,761 |
| 2011-11-22 | 2011-11-18 | 10.188 | 803,847 | +5,182 | 0.08% | 8,189,432 |
| 2011-11-21 | 2011-11-17 | 10.882 | 798,665 | +3,455 | 0.08% | 8,691,410 |
| 2011-11-17 | 2011-11-15 | 11.577 | 795,210 | +5,183 | 0.08% | 9,206,182 |
| 2011-11-16 | 2011-11-14 | 11.693 | 790,027 | +3,455 | 0.08% | 9,237,640 |
| 2011-11-14 | 2011-11-10 | 11.838 | 786,572 | -37,488 | 0.08% | 9,311,068 |
| 2011-11-11 | 2011-11-09 | 12.098 | 824,060 | -14,338 | 0.08% | 9,969,488 |
| 2011-11-10 | 2011-11-08 | 12.214 | 838,398 | +1,554 | 0.08% | 10,240,011 |
| 2011-11-09 | 2011-11-07 | 12.590 | 836,844 | -3,455 | 0.08% | 10,535,896 |
| 2011-11-08 | 2011-11-04 | 12.503 | 840,299 | -1,727 | 0.08% | 10,506,433 |
| 2011-11-02 | 2011-10-31 | 12.243 | 842,026 | -1,728 | 0.08% | 10,308,693 |
| 2011-11-01 | 2011-10-28 | 12.677 | 843,754 | -1,727 | 0.08% | 10,696,155 |
| 2011-10-31 | 2011-10-27 | 12.330 | 845,481 | +1,727 | 0.08% | 10,424,403 |
| 2011-10-28 | 2011-10-26 | 12.156 | 843,754 | +50,618 | 0.08% | 10,256,587 |
| 2011-10-27 | 2011-10-25 | 11.866 | 793,136 | +1,727 | 0.08% | 9,411,725 |
| 2011-10-26 | 2011-10-24 | 11.432 | 791,409 | -1,555 | 0.08% | 9,047,650 |
| 2011-10-25 | 2011-10-21 | 10.651 | 792,964 | -3,455 | 0.08% | 8,445,765 |
| 2011-10-24 | 2011-10-20 | 10.275 | 796,419 | +5,183 | 0.08% | 8,182,908 |
| 2011-10-20 | 2011-10-18 | 10.911 | 791,236 | +1,727 | 0.08% | 8,633,465 |
| 2011-10-19 | 2011-10-17 | 12.011 | 789,509 | +3,456 | 0.08% | 9,482,938 |
| 2011-10-18 | 2011-10-14 | 11.548 | 786,053 | -7,256 | 0.08% | 9,077,420 |
| 2011-10-17 | 2011-10-13 | 12.214 | 793,309 | +20,212 | 0.08% | 9,689,303 |
| 2011-10-13 | 2011-10-11 | 10.709 | 773,097 | -5,528 | 0.07% | 8,278,915 |
| 2011-10-06 | 2011-10-03 | 8.914 | 778,625 | -1,728 | 0.08% | 6,940,916 |
| 2011-10-04 | 2011-09-30 | 9.406 | 780,353 | +3,456 | 0.08% | 7,340,273 |
| 2011-09-28 | 2011-09-26 | 9.088 | 776,897 | -4,147 | 0.07% | 7,060,424 |
| 2011-09-27 | 2011-09-23 | 9.493 | 781,044 | +8,984 | 0.08% | 7,414,589 |
| 2011-09-26 | 2011-09-22 | 10.419 | 772,060 | +3,282 | 0.07% | 8,044,356 |
| 2011-09-23 | 2011-09-21 | 11.577 | 768,778 | +1,382 | 0.07% | 8,900,177 |
| 2011-09-22 | 2011-09-20 | 12.416 | 767,396 | -6,910 | 0.07% | 9,528,281 |
| 2011-09-15 | 2011-09-12 | 12.966 | 774,306 | +1,727 | 0.07% | 10,039,876 |
| 2011-09-12 | 2011-09-08 | 14.245 | 772,579 | +15,319 | 0.07% | 11,005,598 |
| 2011-09-09 | 2011-09-07 | 14.009 | 757,260 | -1,015 | 0.07% | 10,608,331 |
| 2011-09-05 | 2011-09-01 | 14.363 | 758,275 | -3,383 | 0.07% | 10,891,475 |
| 2011-09-02 | 2011-08-31 | 14.038 | 761,658 | -2,369 | 0.08% | 10,692,452 |
| 2011-09-01 | 2011-08-30 | 13.891 | 764,027 | +13,365 | 0.08% | 10,612,807 |
| 2011-08-31 | 2011-08-29 | 14.452 | 750,662 | -20,132 | 0.07% | 10,848,683 |
| 2011-08-30 | 2011-08-26 | 14.482 | 770,794 | -10,151 | 0.08% | 11,162,414 |
| 2011-08-25 | 2011-08-23 | 13.359 | 780,945 | +1,692 | 0.08% | 10,432,361 |
| 2011-08-24 | 2011-08-22 | 13.477 | 779,253 | -3,384 | 0.08% | 10,501,880 |
| 2011-08-23 | 2011-08-19 | 13.536 | 782,637 | -6,767 | 0.08% | 10,593,746 |
| 2011-08-18 | 2011-08-16 | 14.570 | 789,404 | -10,151 | 0.08% | 11,501,910 |
| 2011-08-17 | 2011-08-15 | 14.482 | 799,555 | -12,519 | 0.08% | 11,578,922 |
| 2011-08-15 | 2011-08-11 | 13.329 | 812,074 | -2,030 | 0.08% | 10,824,201 |
| 2011-08-12 | 2011-08-10 | 12.827 | 814,104 | +3,384 | 0.08% | 10,442,232 |
| 2011-08-11 | 2011-08-09 | 13.300 | 810,720 | -7,106 | 0.08% | 10,782,193 |
| 2011-08-10 | 2011-08-08 | 12.117 | 817,826 | +6,429 | 0.08% | 9,909,882 |
| 2011-08-09 | 2011-08-05 | 12.531 | 811,397 | -27,576 | 0.08% | 10,167,706 |
| 2011-08-08 | 2011-08-04 | 11.497 | 838,973 | +22,670 | 0.08% | 9,645,423 |
| 2011-08-05 | 2011-08-03 | 11.822 | 816,303 | +24,700 | 0.08% | 9,650,173 |
| 2011-08-04 | 2011-08-02 | 12.531 | 791,603 | +3,553 | 0.08% | 9,919,665 |
| 2011-08-03 | 2011-08-01 | 13.329 | 788,050 | +2,199 | 0.08% | 10,503,983 |
| 2011-08-02 | 2011-07-29 | 13.802 | 785,851 | +5,921 | 0.08% | 10,846,280 |
| 2011-07-29 | 2011-07-27 | 14.629 | 779,930 | +1,861 | 0.08% | 11,409,971 |
| 2011-07-28 | 2011-07-26 | 14.570 | 778,069 | +16,918 | 0.08% | 11,336,755 |
| 2011-07-26 | 2011-07-22 | 14.807 | 761,151 | -1,692 | 0.07% | 11,270,217 |
| 2011-07-25 | 2011-07-21 | 14.511 | 762,843 | -5,752 | 0.08% | 11,069,815 |
| 2011-07-22 | 2011-07-20 | 14.511 | 768,595 | +6,767 | 0.08% | 11,153,284 |
| 2011-07-21 | 2011-07-19 | 14.304 | 761,828 | +17,595 | 0.08% | 10,897,478 |
| 2011-07-20 | 2011-07-18 | 15.221 | 744,233 | -338 | 0.07% | 11,327,651 |
| 2011-07-18 | 2011-07-14 | 15.605 | 744,571 | -2,369 | 0.07% | 11,618,866 |
| 2011-07-15 | 2011-07-13 | 16.196 | 746,940 | -1,692 | 0.07% | 12,097,343 |
| 2011-07-14 | 2011-07-12 | 16.107 | 748,632 | +4,907 | 0.07% | 12,058,370 |
| 2011-07-13 | 2011-07-11 | 17.112 | 743,725 | +7,613 | 0.07% | 12,726,666 |
| 2011-07-12 | 2011-07-08 | 17.733 | 736,112 | +18,271 | 0.07% | 13,053,256 |
| 2011-07-11 | 2011-07-07 | 18.028 | 717,841 | +2,876 | 0.07% | 12,941,416 |
| 2011-07-08 | 2011-07-06 | 18.324 | 714,965 | +2,707 | 0.07% | 13,100,871 |
| 2011-07-07 | 2011-07-05 | 18.324 | 712,258 | +3,383 | 0.07% | 13,051,269 |
| 2011-07-06 | 2011-07-04 | 18.294 | 708,875 | +2,707 | 0.07% | 12,968,329 |
| 2011-07-05 | 2011-06-30 | 18.058 | 706,168 | +17,256 | 0.07% | 12,751,843 |
| 2011-07-04 | 2011-06-29 | 18.501 | 688,912 | -338 | 0.07% | 12,745,644 |
| 2011-06-30 | 2011-06-28 | 18.560 | 689,250 | +338 | 0.07% | 12,792,639 |
| 2011-06-29 | 2011-06-27 | 18.412 | 688,912 | +1,016 | 0.07% | 12,684,563 |
| 2011-06-28 | 2011-06-24 | 18.531 | 687,896 | +676 | 0.07% | 12,747,178 |
| 2011-06-21 | 2011-06-17 | 18.531 | 687,220 | +3,722 | 0.07% | 12,734,651 |
| 2011-06-16 | 2011-06-14 | 18.767 | 683,498 | +677 | 0.07% | 12,827,283 |
| 2011-06-15 | 2011-06-13 | 18.797 | 682,821 | -1,692 | 0.07% | 12,834,758 |
| 2011-06-08 | 2011-06-03 | 19.210 | 684,513 | +1,692 | 0.07% | 13,149,789 |
| 2011-06-03 | 2011-06-01 | 19.890 | 682,821 | -1,692 | 0.07% | 13,581,435 |
| 2011-06-01 | 2011-05-30 | 19.476 | 684,513 | +1,184 | 0.07% | 13,331,863 |
| 2011-05-31 | 2011-05-27 | 19.624 | 683,329 | -1,015 | 0.07% | 13,409,780 |
| 2011-05-27 | 2011-05-25 | 19.595 | 684,344 | -1,691 | 0.07% | 13,409,473 |
| 2011-05-24 | 2011-05-20 | 19.536 | 686,035 | -5,414 | 0.07% | 13,402,056 |
| 2011-05-23 | 2011-05-19 | 20.363 | 691,449 | -17,595 | 0.07% | 14,080,014 |
| 2011-05-20 | 2011-05-18 | 19.772 | 709,044 | -40,264 | 0.07% | 14,019,193 |
| 2011-05-19 | 2011-05-17 | 18.915 | 749,308 | +5,413 | 0.07% | 14,173,074 |
| 2011-05-18 | 2011-05-16 | 18.856 | 743,895 | -2,030 | 0.07% | 14,026,717 |
| 2011-05-17 | 2011-05-13 | 18.885 | 745,925 | -3,383 | 0.07% | 14,087,039 |
| 2011-05-16 | 2011-05-12 | 18.826 | 749,308 | +3,383 | 0.07% | 14,106,638 |
| 2011-05-13 | 2011-05-11 | 19.181 | 745,925 | -8,120 | 0.07% | 14,307,494 |
| 2011-05-12 | 2011-05-09 | 18.915 | 754,045 | -7,783 | 0.07% | 14,262,674 |
| 2011-05-11 | 2011-05-06 | 18.324 | 761,828 | +37,220 | 0.08% | 13,959,579 |
| 2011-05-09 | 2011-05-05 | 18.412 | 724,608 | +4,906 | 0.07% | 13,341,814 |
| 2011-05-06 | 2011-05-04 | 18.531 | 719,702 | +36,543 | 0.07% | 13,336,564 |
| 2011-05-05 | 2011-05-03 | 19.063 | 683,159 | +24,361 | 0.07% | 13,022,825 |
| 2011-05-04 | 2011-04-29 | 20.334 | 658,798 | -21,316 | 0.06% | 13,395,669 |
| 2011-05-03 | 2011-04-28 | 20.334 | 680,114 | -1,015 | 0.07% | 13,829,098 |
| 2011-04-29 | 2011-04-27 | 21.072 | 681,129 | -1,185 | 0.07% | 14,352,998 |
| 2011-04-28 | 2011-04-26 | 21.013 | 682,314 | -676 | 0.07% | 14,337,637 |
| 2011-04-27 | 2011-04-21 | 22.179 | 682,990 | -2,030 | 0.07% | 15,148,234 |
| 2011-04-26 | 2011-04-20 | 22.088 | 685,020 | +16,844 | 0.07% | 15,130,991 |
| 2011-04-21 | 2011-04-19 | 21.725 | 668,176 | +1,651 | 0.07% | 14,515,988 |
| 2011-04-20 | 2011-04-18 | 22.179 | 666,525 | -43,730 | 0.07% | 14,783,052 |
| 2011-04-19 | 2011-04-15 | 21.694 | 710,255 | -3,466 | 0.07% | 15,408,626 |
| 2011-04-18 | 2011-04-14 | 21.664 | 713,721 | -6,436 | 0.07% | 15,462,193 |
| 2011-04-15 | 2011-04-13 | 21.634 | 720,157 | +12,047 | 0.07% | 15,579,804 |
| 2011-04-14 | 2011-04-12 | 21.543 | 708,110 | -2,971 | 0.07% | 15,254,814 |
| 2011-04-13 | 2011-04-11 | 21.482 | 711,081 | -4,455 | 0.07% | 15,275,727 |
| 2011-04-12 | 2011-04-08 | 21.543 | 715,536 | +24,753 | 0.07% | 15,414,792 |
| 2011-04-11 | 2011-04-07 | 21.361 | 690,783 | -17,492 | 0.07% | 14,755,956 |
| 2011-04-08 | 2011-04-06 | 20.119 | 708,275 | +9,406 | 0.07% | 14,249,728 |
| 2011-04-07 | 2011-04-04 | 19.634 | 698,869 | +11,716 | 0.07% | 13,721,682 |
| 2011-04-06 | 2011-04-01 | 19.543 | 687,153 | +8,581 | 0.07% | 13,429,188 |
| 2011-04-04 | 2011-03-31 | 19.664 | 678,572 | +4,621 | 0.07% | 13,343,729 |
| 2011-04-01 | 2011-03-30 | 19.695 | 673,951 | +3,300 | 0.07% | 13,273,280 |
| 2011-03-31 | 2011-03-29 | 19.695 | 670,651 | +16,502 | 0.07% | 13,208,287 |
| 2011-03-30 | 2011-03-28 | 19.695 | 654,149 | -15,182 | 0.07% | 12,883,285 |
| 2011-03-29 | 2011-03-25 | 19.755 | 669,331 | +18,812 | 0.07% | 13,222,851 |
| 2011-03-28 | 2011-03-24 | 20.119 | 650,519 | +990 | 0.07% | 13,087,740 |
| 2011-03-25 | 2011-03-23 | 20.180 | 649,529 | -10,231 | 0.07% | 13,107,183 |
| 2011-03-24 | 2011-03-22 | 19.816 | 659,760 | +3,301 | 0.07% | 13,073,754 |
| 2011-03-23 | 2011-03-21 | 19.634 | 656,459 | +1,815 | 0.07% | 12,888,999 |
| 2011-03-22 | 2011-03-18 | 19.089 | 654,644 | +16,337 | 0.07% | 12,496,325 |
| 2011-03-18 | 2011-03-16 | 20.028 | 638,307 | +1,155 | 0.06% | 12,784,026 |
| 2011-03-17 | 2011-03-15 | 19.816 | 637,152 | +9,076 | 0.06% | 12,625,756 |
| 2011-03-16 | 2011-03-14 | 20.755 | 628,076 | +7,096 | 0.06% | 13,035,850 |
| 2011-03-14 | 2011-03-10 | 20.967 | 620,980 | +5,610 | 0.06% | 13,020,279 |
| 2011-03-11 | 2011-03-09 | 21.301 | 615,370 | -18,317 | 0.06% | 13,107,752 |
| 2011-03-10 | 2011-03-08 | 20.967 | 633,687 | +13,202 | 0.06% | 13,286,710 |
| 2011-03-09 | 2011-03-07 | 20.937 | 620,485 | +37,954 | 0.06% | 12,991,100 |
| 2011-03-08 | 2011-03-04 | 22.028 | 582,531 | -3,960 | 0.06% | 12,831,872 |
| 2011-03-07 | 2011-03-03 | 21.694 | 586,491 | +660 | 0.06% | 12,723,628 |
| 2011-03-04 | 2011-03-02 | 21.876 | 585,831 | -28,053 | 0.06% | 12,815,812 |
| 2011-03-03 | 2011-03-01 | 21.089 | 613,884 | -3,466 | 0.06% | 12,945,897 |
| 2011-03-02 | 2011-02-28 | 20.998 | 617,350 | +38,450 | 0.06% | 12,962,873 |
| 2011-03-01 | 2011-02-25 | 20.422 | 578,900 | +3,300 | 0.06% | 11,822,247 |
| 2011-02-25 | 2011-02-23 | 20.967 | 575,600 | +5,281 | 0.06% | 12,068,782 |
| 2011-02-24 | 2011-02-22 | 21.482 | 570,319 | -1,816 | 0.06% | 12,251,821 |
| 2011-02-23 | 2011-02-21 | 22.361 | 572,135 | +5,941 | 0.06% | 12,793,561 |
| 2011-02-21 | 2011-02-17 | 22.543 | 566,194 | +660 | 0.06% | 12,763,647 |
| 2011-02-18 | 2011-02-16 | 22.513 | 565,534 | +4,786 | 0.06% | 12,731,633 |
| 2011-02-15 | 2011-02-11 | 22.634 | 560,748 | +1,650 | 0.06% | 12,691,850 |
| 2011-02-14 | 2011-02-10 | 22.755 | 559,098 | +3,300 | 0.06% | 12,722,266 |
| 2011-01-24 | 2011-01-20 | 23.815 | 555,798 | +3,301 | 0.06% | 13,236,590 |
| 2011-01-21 | 2011-01-19 | 24.270 | 552,497 | +165 | 0.06% | 13,409,081 |
| 2011-01-20 | 2011-01-18 | 24.270 | 552,332 | +1,980 | 0.06% | 13,405,077 |
| 2011-01-18 | 2011-01-14 | 24.664 | 550,352 | -4,456 | 0.06% | 13,573,803 |
| 2011-01-17 | 2011-01-13 | 24.603 | 554,808 | +2,311 | 0.06% | 13,650,084 |
| 2011-01-14 | 2011-01-12 | 24.573 | 552,497 | +825 | 0.06% | 13,576,485 |
| 2011-01-11 | 2011-01-07 | 24.543 | 551,672 | -1,486 | 0.06% | 13,539,497 |
| 2011-01-10 | 2011-01-06 | 24.876 | 553,158 | +496 | 0.06% | 13,760,333 |
| 2011-01-06 | 2011-01-04 | 25.027 | 552,662 | -8,911 | 0.06% | 13,831,721 |
| 2011-01-05 | 2011-01-03 | 24.876 | 561,573 | -1,651 | 0.06% | 13,969,664 |
| 2011-01-04 | 2010-12-31 | 23.937 | 563,224 | +1,155 | 0.06% | 13,481,705 |
| 2010-12-17 | 2010-12-15 | 24.300 | 562,069 | -14,851 | 0.06% | 13,658,424 |
| 2010-12-16 | 2010-12-14 | 24.694 | 576,920 | -165 | 0.06% | 14,246,553 |
| 2010-12-15 | 2010-12-13 | 24.664 | 577,085 | -7,756 | 0.06% | 14,233,142 |
| 2010-12-14 | 2010-12-10 | 24.058 | 584,841 | -7,261 | 0.06% | 14,070,026 |
| 2010-12-13 | 2010-12-09 | 24.240 | 592,102 | +4,951 | 0.06% | 14,352,353 |
| 2010-12-10 | 2010-12-08 | 23.967 | 587,151 | -1,651 | 0.06% | 14,072,228 |
| 2010-12-09 | 2010-12-07 | 23.694 | 588,802 | -1,650 | 0.06% | 13,951,234 |
| 2010-12-07 | 2010-12-03 | 23.876 | 590,452 | -7,756 | 0.06% | 14,097,672 |
| 2010-12-06 | 2010-12-02 | 23.270 | 598,208 | -1,650 | 0.06% | 13,920,346 |
| 2010-12-03 | 2010-12-01 | 22.997 | 599,858 | +1,320 | 0.06% | 13,795,162 |
| 2010-12-01 | 2010-11-29 | 22.664 | 598,538 | +1,981 | 0.06% | 13,565,316 |
| 2010-11-30 | 2010-11-26 | 22.967 | 596,557 | -2,641 | 0.06% | 13,701,172 |
| 2010-11-26 | 2010-11-24 | 22.452 | 599,198 | +2,641 | 0.06% | 13,453,186 |
| 2010-11-25 | 2010-11-23 | 22.573 | 596,557 | +9,241 | 0.06% | 13,466,192 |
| 2010-11-24 | 2010-11-22 | 23.543 | 587,316 | +7,095 | 0.06% | 13,827,047 |
| 2010-11-23 | 2010-11-19 | 23.664 | 580,221 | +1,486 | 0.06% | 13,730,333 |
| 2010-11-22 | 2010-11-18 | 23.543 | 578,735 | +1,155 | 0.06% | 13,625,026 |
| 2010-11-18 | 2010-11-16 | 24.149 | 577,580 | -3,136 | 0.06% | 13,947,843 |
| 2010-11-17 | 2010-11-15 | 23.755 | 580,716 | +5,281 | 0.06% | 13,794,833 |
| 2010-11-12 | 2010-11-10 | 25.118 | 575,435 | -3,961 | 0.06% | 14,453,978 |
| 2010-11-11 | 2010-11-09 | 25.149 | 579,396 | -38,779 | 0.06% | 14,571,027 |
| 2010-11-10 | 2010-11-08 | 24.603 | 618,175 | +165 | 0.06% | 15,209,119 |
| 2010-11-09 | 2010-11-05 | 24.543 | 618,010 | -4,785 | 0.06% | 15,167,608 |
| 2010-11-08 | 2010-11-04 | 24.361 | 622,795 | -12,047 | 0.06% | 15,171,822 |
| 2010-11-05 | 2010-11-03 | 23.422 | 634,842 | -49,505 | 0.06% | 14,868,999 |
| 2010-11-04 | 2010-11-02 | 23.300 | 684,347 | +2,805 | 0.07% | 15,945,542 |
| 2010-11-03 | 2010-11-01 | 23.209 | 681,542 | -23,433 | 0.07% | 15,818,233 |
| 2010-11-02 | 2010-10-29 | 22.634 | 704,975 | +12,872 | 0.07% | 15,956,252 |
| 2010-11-01 | 2010-10-28 | 22.422 | 692,103 | +2,970 | 0.07% | 15,518,117 |
| 2010-10-29 | 2010-10-27 | 22.876 | 689,133 | -4,621 | 0.07% | 15,764,732 |
| 2010-10-28 | 2010-10-26 | 23.452 | 693,754 | +3,301 | 0.07% | 16,269,831 |
| 2010-10-27 | 2010-10-25 | 23.785 | 690,453 | -660 | 0.07% | 16,422,541 |
| 2010-10-26 | 2010-10-22 | 23.725 | 691,113 | +19,142 | 0.07% | 16,396,358 |
| 2010-10-22 | 2010-10-20 | 24.028 | 671,971 | -990 | 0.07% | 16,145,827 |
| 2010-10-21 | 2010-10-19 | 24.209 | 672,961 | +990 | 0.07% | 16,291,957 |
| 2010-10-20 | 2010-10-18 | 23.967 | 671,971 | +4,620 | 0.07% | 16,105,106 |
| 2010-10-19 | 2010-10-15 | 24.209 | 667,351 | +991 | 0.07% | 16,156,142 |
| 2010-10-18 | 2010-10-14 | 24.573 | 666,360 | -6,271 | 0.07% | 16,374,436 |
| 2010-10-15 | 2010-10-13 | 24.391 | 672,631 | -165 | 0.07% | 16,406,251 |
| 2010-10-14 | 2010-10-12 | 23.603 | 672,796 | +2,970 | 0.07% | 15,880,254 |
| 2010-10-13 | 2010-10-11 | 23.967 | 669,826 | -18,152 | 0.07% | 16,053,697 |
| 2010-10-12 | 2010-10-08 | 24.209 | 687,978 | +12,542 | 0.07% | 16,655,509 |
| 2010-10-11 | 2010-10-07 | 24.815 | 675,436 | -331 | 0.07% | 16,761,184 |
| 2010-10-08 | 2010-10-06 | 24.906 | 675,767 | -2,145 | 0.07% | 16,830,824 |
| 2010-10-07 | 2010-10-05 | 24.967 | 677,912 | +22,443 | 0.07% | 16,925,329 |
| 2010-10-06 | 2010-10-04 | 23.876 | 655,469 | +660 | 0.07% | 15,650,022 |
| 2010-10-05 | 2010-09-30 | 23.876 | 654,809 | +5,280 | 0.07% | 15,634,264 |
| 2010-10-04 | 2010-09-29 | 24.058 | 649,529 | -3,300 | 0.07% | 15,626,281 |
| 2010-09-30 | 2010-09-28 | 23.755 | 652,829 | -5,280 | 0.07% | 15,507,867 |
| 2010-09-29 | 2010-09-27 | 24.028 | 658,109 | -166 | 0.07% | 15,812,757 |
| 2010-09-28 | 2010-09-24 | 23.815 | 658,275 | -10,396 | 0.07% | 15,677,127 |
| 2010-09-27 | 2010-09-22 | 23.967 | 668,671 | +15,512 | 0.07% | 16,026,015 |
| 2010-09-24 | 2010-09-21 | 24.209 | 653,159 | -1,815 | 0.07% | 15,812,563 |
| 2010-09-22 | 2010-09-20 | 23.967 | 654,974 | -3,301 | 0.07% | 15,697,740 |
| 2010-09-21 | 2010-09-17 | 23.937 | 658,275 | -3,795 | 0.07% | 15,756,909 |
| 2010-09-20 | 2010-09-16 | 23.603 | 662,070 | -17,162 | 0.07% | 15,627,084 |
| 2010-09-17 | 2010-09-15 | 23.815 | 679,232 | -12,541 | 0.07% | 16,176,228 |
| 2010-09-16 | 2010-09-14 | 22.816 | 691,773 | +13,366 | 0.07% | 15,783,204 |
| 2010-09-15 | 2010-09-13 | 23.058 | 678,407 | +7,261 | 0.07% | 15,642,694 |
| 2010-09-14 | 2010-09-10 | 23.149 | 671,146 | +3,960 | 0.07% | 15,536,277 |
| 2010-09-13 | 2010-09-09 | 23.058 | 667,186 | +826 | 0.07% | 15,383,961 |
| 2010-09-10 | 2010-09-08 | 23.028 | 666,360 | +3,300 | 0.07% | 15,344,724 |
| 2010-09-09 | 2010-09-07 | 23.906 | 663,060 | -1,155 | 0.07% | 15,851,356 |
| 2010-09-08 | 2010-09-06 | 23.846 | 664,215 | -1,485 | 0.07% | 15,838,717 |
| 2010-09-07 | 2010-09-03 | 23.634 | 665,700 | -6,271 | 0.07% | 15,732,935 |
| 2010-09-06 | 2010-09-02 | 22.876 | 671,971 | -3,300 | 0.07% | 15,372,130 |
| 2010-09-03 | 2010-09-01 | 23.190 | 675,271 | +2,475 | 0.07% | 15,659,372 |
| 2010-09-02 | 2010-08-31 | 23.128 | 672,796 | +17,602 | 0.07% | 15,560,316 |
| 2010-09-01 | 2010-08-30 | 23.592 | 655,194 | -3,230 | 0.07% | 15,457,502 |
| 2010-08-31 | 2010-08-27 | 23.468 | 658,424 | -6,460 | 0.07% | 15,452,163 |
| 2010-08-30 | 2010-08-26 | 22.911 | 664,884 | +2,261 | 0.07% | 15,233,231 |
| 2010-08-27 | 2010-08-25 | 23.066 | 662,623 | +17,280 | 0.07% | 15,284,006 |
| 2010-08-26 | 2010-08-24 | 24.088 | 645,343 | +1,938 | 0.07% | 15,544,782 |
| 2010-08-25 | 2010-08-23 | 24.738 | 643,405 | -12,274 | 0.07% | 15,916,429 |
| 2010-08-24 | 2010-08-20 | 23.747 | 655,679 | -3,230 | 0.07% | 15,570,446 |
| 2010-08-23 | 2010-08-19 | 24.242 | 658,909 | -6,782 | 0.07% | 15,973,557 |
| 2010-08-20 | 2010-08-18 | 22.942 | 665,691 | -5,330 | 0.07% | 15,272,331 |
| 2010-08-19 | 2010-08-17 | 22.478 | 671,021 | +6,460 | 0.07% | 15,082,980 |
| 2010-08-18 | 2010-08-16 | 22.509 | 664,561 | +5,168 | 0.07% | 14,958,350 |
| 2010-08-17 | 2010-08-13 | 23.221 | 659,393 | +4,522 | 0.07% | 15,311,580 |
| 2010-08-16 | 2010-08-12 | 22.787 | 654,871 | +27,777 | 0.07% | 14,922,720 |
| 2010-08-12 | 2010-08-10 | 24.459 | 627,094 | -1,131 | 0.06% | 15,338,192 |
| 2010-08-11 | 2010-08-09 | 24.645 | 628,225 | +162 | 0.06% | 15,482,558 |
| 2010-08-10 | 2010-08-06 | 24.614 | 628,063 | -1,131 | 0.06% | 15,459,120 |
| 2010-08-06 | 2010-08-04 | 24.304 | 629,194 | -5,167 | 0.06% | 15,292,154 |
| 2010-08-05 | 2010-08-03 | 24.645 | 634,361 | -8,398 | 0.07% | 15,633,779 |
| 2010-08-04 | 2010-08-02 | 24.738 | 642,759 | -323 | 0.07% | 15,900,448 |
| 2010-08-03 | 2010-07-30 | 23.871 | 643,082 | +1,938 | 0.07% | 15,350,946 |
| 2010-08-02 | 2010-07-29 | 23.283 | 641,144 | +22,770 | 0.07% | 14,927,526 |
| 2010-07-30 | 2010-07-28 | 22.044 | 618,374 | -3,391 | 0.06% | 13,631,562 |
| 2010-07-29 | 2010-07-27 | 22.044 | 621,765 | +323 | 0.06% | 13,706,314 |
| 2010-07-28 | 2010-07-26 | 22.013 | 621,442 | +1,615 | 0.06% | 13,679,954 |
| 2010-07-27 | 2010-07-23 | 22.292 | 619,827 | -3,230 | 0.06% | 13,817,116 |
| 2010-07-26 | 2010-07-22 | 22.106 | 623,057 | +3,876 | 0.06% | 13,773,376 |
| 2010-07-23 | 2010-07-21 | 22.478 | 619,181 | -3,391 | 0.06% | 13,917,738 |
| 2010-07-22 | 2010-07-20 | 21.735 | 622,572 | -2,584 | 0.06% | 13,531,350 |
| 2010-07-20 | 2010-07-16 | 22.044 | 625,156 | -6,137 | 0.06% | 13,781,066 |
| 2010-07-19 | 2010-07-15 | 21.735 | 631,293 | -7,752 | 0.07% | 13,720,897 |
| 2010-07-16 | 2010-07-14 | 21.115 | 639,045 | -14,534 | 0.07% | 13,493,675 |
| 2010-07-15 | 2010-07-13 | 20.218 | 653,579 | +2,907 | 0.07% | 13,213,738 |
| 2010-07-14 | 2010-07-12 | 20.125 | 650,672 | +1,938 | 0.07% | 13,094,529 |
| 2010-07-13 | 2010-07-09 | 19.939 | 648,734 | -3,230 | 0.07% | 12,935,015 |
| 2010-07-12 | 2010-07-08 | 19.320 | 651,964 | +3,230 | 0.07% | 12,595,709 |
| 2010-07-09 | 2010-07-07 | 19.103 | 648,734 | -323 | 0.07% | 12,392,709 |
| 2010-07-08 | 2010-07-06 | 19.041 | 649,057 | -323 | 0.07% | 12,358,688 |
| 2010-07-07 | 2010-07-05 | 18.577 | 649,380 | +969 | 0.07% | 12,063,257 |
| 2010-07-06 | 2010-07-02 | 19.691 | 648,411 | +4,198 | 0.07% | 12,767,972 |
| 2010-07-05 | 2010-06-30 | 20.434 | 644,213 | -646 | 0.07% | 13,163,999 |
| 2010-06-30 | 2010-06-28 | 20.713 | 644,859 | +808 | 0.07% | 13,356,889 |
| 2010-06-28 | 2010-06-24 | 20.744 | 644,051 | -1,292 | 0.07% | 13,360,093 |
| 2010-06-24 | 2010-06-22 | 20.589 | 645,343 | +8,559 | 0.07% | 13,286,992 |
| 2010-06-23 | 2010-06-21 | 21.456 | 636,784 | -4,683 | 0.07% | 13,662,803 |
| 2010-06-22 | 2010-06-18 | 21.239 | 641,467 | +2,422 | 0.07% | 13,624,258 |
| 2010-06-21 | 2010-06-17 | 21.053 | 639,045 | +3,230 | 0.07% | 13,454,104 |
| 2010-06-18 | 2010-06-15 | 20.868 | 635,815 | -1,615 | 0.07% | 13,267,989 |
| 2010-06-17 | 2010-06-14 | 21.146 | 637,430 | -37,143 | 0.07% | 13,479,309 |
| 2010-06-14 | 2010-06-10 | 19.970 | 674,573 | +4,521 | 0.07% | 13,471,101 |
| 2010-06-11 | 2010-06-09 | 20.744 | 670,052 | -1,292 | 0.07% | 13,899,454 |
| 2010-06-10 | 2010-06-08 | 20.156 | 671,344 | +49,256 | 0.07% | 13,531,331 |
| 2010-06-09 | 2010-06-07 | 20.558 | 622,088 | +8,721 | 0.06% | 12,788,933 |
| 2010-06-07 | 2010-06-03 | 22.602 | 613,367 | -4,845 | 0.06% | 13,863,015 |
| 2010-06-04 | 2010-06-02 | 21.022 | 618,212 | +2,907 | 0.06% | 12,996,357 |
| 2010-06-02 | 2010-05-31 | 19.846 | 615,305 | +10,012 | 0.06% | 12,211,328 |
| 2010-06-01 | 2010-05-28 | 21.425 | 605,293 | +3,230 | 0.06% | 12,968,393 |
| 2010-05-31 | 2010-05-27 | 21.580 | 602,063 | +1,292 | 0.06% | 12,992,393 |
| 2010-05-28 | 2010-05-26 | 21.301 | 600,771 | +2,907 | 0.06% | 12,797,108 |
| 2010-05-27 | 2010-05-25 | 21.363 | 597,864 | +4,845 | 0.06% | 12,772,206 |
| 2010-05-25 | 2010-05-20 | 22.230 | 593,019 | -6,137 | 0.06% | 13,182,794 |
| 2010-05-24 | 2010-05-19 | 23.530 | 599,156 | -14,696 | 0.06% | 14,098,338 |
| 2010-05-19 | 2010-05-17 | 24.335 | 613,852 | -3,230 | 0.06% | 14,938,282 |
| 2010-05-18 | 2010-05-14 | 24.893 | 617,082 | -8,074 | 0.06% | 15,360,783 |
| 2010-05-13 | 2010-05-11 | 24.614 | 625,156 | -6,299 | 0.06% | 15,387,567 |
| 2010-05-12 | 2010-05-10 | 24.676 | 631,455 | +10,498 | 0.07% | 15,581,711 |
| 2010-05-11 | 2010-05-07 | 23.840 | 620,957 | +3,552 | 0.06% | 14,803,577 |
| 2010-05-10 | 2010-05-06 | 23.252 | 617,405 | -72,510 | 0.06% | 14,355,704 |
| 2010-05-07 | 2010-05-05 | 24.738 | 689,915 | +5,006 | 0.07% | 17,066,984 |
| 2010-05-06 | 2010-05-04 | 25.543 | 684,909 | -8,559 | 0.07% | 17,494,488 |
| 2010-05-05 | 2010-05-03 | 25.698 | 693,468 | +1,938 | 0.07% | 17,820,461 |
| 2010-05-04 | 2010-04-30 | 25.760 | 691,530 | -5,975 | 0.07% | 17,813,480 |
| 2010-05-03 | 2010-04-29 | 24.769 | 697,505 | -4,199 | 0.07% | 17,276,340 |
| 2010-04-30 | 2010-04-28 | 26.069 | 701,704 | -1,777 | 0.07% | 18,292,812 |
| 2010-04-29 | 2010-04-27 | 26.069 | 703,481 | -2,099 | 0.07% | 18,339,137 |
| 2010-04-28 | 2010-04-26 | 26.038 | 705,580 | -3,876 | 0.07% | 18,372,010 |
| 2010-04-27 | 2010-04-23 | 25.295 | 709,456 | -7,106 | 0.07% | 17,945,764 |
| 2010-04-26 | 2010-04-22 | 24.985 | 716,562 | -323 | 0.07% | 17,903,656 |
| 2010-04-23 | 2010-04-21 | 25.419 | 716,885 | -6,298 | 0.07% | 18,222,463 |
| 2010-04-22 | 2010-04-20 | 24.614 | 723,183 | +969 | 0.07% | 17,800,400 |
| 2010-04-21 | 2010-04-19 | 25.246 | 722,214 | +11,143 | 0.07% | 18,233,058 |
| 2010-04-20 | 2010-04-16 | 25.975 | 711,071 | +8,009 | 0.07% | 18,469,796 |
| 2010-04-19 | 2010-04-15 | 25.404 | 703,062 | -16,416 | 0.07% | 17,860,898 |
| 2010-04-16 | 2010-04-14 | 24.327 | 719,478 | -11,049 | 0.08% | 17,503,062 |
| 2010-04-15 | 2010-04-13 | 24.011 | 730,527 | -13,575 | 0.08% | 17,540,451 |
| 2010-04-14 | 2010-04-12 | 23.345 | 744,102 | +316 | 0.08% | 17,371,417 |
| 2010-04-13 | 2010-04-09 | 23.377 | 743,786 | +2,841 | 0.08% | 17,387,600 |
| 2010-04-12 | 2010-04-08 | 23.662 | 740,945 | -2,841 | 0.08% | 17,532,420 |
| 2010-04-09 | 2010-04-07 | 22.965 | 743,786 | -39,304 | 0.08% | 17,081,315 |
| 2010-04-08 | 2010-04-01 | 21.667 | 783,090 | +2,368 | 0.08% | 16,966,922 |
| 2010-04-07 | 2010-03-31 | 21.445 | 780,722 | -8,524 | 0.08% | 16,742,503 |
| 2010-03-31 | 2010-03-29 | 21.825 | 789,246 | -9,786 | 0.08% | 17,225,304 |
| 2010-03-30 | 2010-03-26 | 21.223 | 799,032 | -2,052 | 0.08% | 16,957,986 |
| 2010-03-29 | 2010-03-25 | 20.875 | 801,084 | -790 | 0.08% | 16,722,406 |
| 2010-03-26 | 2010-03-24 | 20.495 | 801,874 | -8,839 | 0.08% | 16,434,091 |
| 2010-03-24 | 2010-03-22 | 20.621 | 810,713 | -11,523 | 0.09% | 16,717,965 |
| 2010-03-23 | 2010-03-19 | 20.273 | 822,236 | -2,683 | 0.09% | 16,669,085 |
| 2010-03-22 | 2010-03-18 | 20.241 | 824,919 | -3,315 | 0.09% | 16,697,346 |
| 2010-03-19 | 2010-03-17 | 19.766 | 828,234 | -10,418 | 0.09% | 16,370,914 |
| 2010-03-18 | 2010-03-16 | 18.942 | 838,652 | -158 | 0.09% | 15,886,135 |
| 2010-03-17 | 2010-03-15 | 18.911 | 838,810 | +2,526 | 0.09% | 15,862,558 |
| 2010-03-16 | 2010-03-12 | 19.164 | 836,284 | -2,210 | 0.09% | 16,026,713 |
| 2010-03-15 | 2010-03-11 | 19.164 | 838,494 | +4,104 | 0.09% | 16,069,065 |
| 2010-03-11 | 2010-03-09 | 19.323 | 834,390 | +1,894 | 0.09% | 16,122,568 |
| 2010-03-10 | 2010-03-08 | 19.291 | 832,496 | +10,418 | 0.09% | 16,059,600 |
| 2010-03-09 | 2010-03-05 | 19.228 | 822,078 | +2,526 | 0.09% | 15,806,547 |
| 2010-03-08 | 2010-03-04 | 19.386 | 819,552 | -3,947 | 0.09% | 15,887,780 |
| 2010-03-05 | 2010-03-03 | 18.499 | 823,499 | +2,052 | 0.09% | 15,233,904 |
| 2010-03-04 | 2010-03-02 | 18.214 | 821,447 | +21,467 | 0.09% | 14,961,760 |
| 2010-03-03 | 2010-03-01 | 18.119 | 799,980 | +7,577 | 0.08% | 14,494,741 |
| 2010-03-02 | 2010-02-26 | 18.974 | 792,403 | -9,471 | 0.08% | 15,035,166 |
| 2010-02-26 | 2010-02-24 | 18.689 | 801,874 | +2,526 | 0.08% | 14,986,266 |
| 2010-02-25 | 2010-02-23 | 19.259 | 799,348 | -1,579 | 0.08% | 15,394,825 |
| 2010-02-18 | 2010-02-12 | 18.151 | 800,927 | -473 | 0.08% | 14,537,270 |
| 2010-02-17 | 2010-02-11 | 18.087 | 801,400 | -6,945 | 0.08% | 14,495,084 |
| 2010-02-12 | 2010-02-10 | 17.200 | 808,345 | -4,420 | 0.09% | 13,903,748 |
| 2010-02-11 | 2010-02-09 | 17.010 | 812,765 | +3,315 | 0.09% | 13,825,300 |
| 2010-02-10 | 2010-02-08 | 17.929 | 809,450 | -7,261 | 0.09% | 14,512,484 |
| 2010-02-09 | 2010-02-05 | 17.739 | 816,711 | -6,314 | 0.09% | 14,487,442 |
| 2010-02-05 | 2010-02-03 | 18.594 | 823,025 | +2,052 | 0.09% | 15,303,347 |
| 2010-02-04 | 2010-02-02 | 18.594 | 820,973 | -1,263 | 0.09% | 15,265,192 |
| 2010-02-02 | 2010-01-29 | 17.422 | 822,236 | -158 | 0.09% | 14,324,995 |
| 2010-02-01 | 2010-01-28 | 18.341 | 822,394 | +4,736 | 0.09% | 15,083,210 |
| 2010-01-29 | 2010-01-27 | 17.865 | 817,658 | -632 | 0.09% | 14,607,843 |
| 2010-01-28 | 2010-01-26 | 18.246 | 818,290 | -8,050 | 0.09% | 14,930,179 |
| 2010-01-27 | 2010-01-25 | 19.006 | 826,340 | -8,524 | 0.09% | 15,705,267 |
| 2010-01-26 | 2010-01-22 | 19.608 | 834,864 | +5,999 | 0.09% | 16,369,736 |
| 2010-01-25 | 2010-01-21 | 21.128 | 828,865 | -790 | 0.09% | 17,512,370 |
| 2010-01-22 | 2010-01-20 | 20.906 | 829,655 | -3,314 | 0.09% | 17,345,098 |
| 2010-01-21 | 2010-01-19 | 20.621 | 832,969 | -59,666 | 0.09% | 17,176,913 |
| 2010-01-20 | 2010-01-18 | 21.160 | 892,635 | -14,049 | 0.09% | 18,887,986 |
| 2010-01-19 | 2010-01-15 | 21.540 | 906,684 | +474 | 0.10% | 19,529,906 |
| 2010-01-18 | 2010-01-14 | 21.603 | 906,210 | -5,683 | 0.10% | 19,577,107 |
| 2010-01-15 | 2010-01-13 | 20.305 | 911,893 | -4,104 | 0.10% | 18,515,575 |
| 2010-01-14 | 2010-01-12 | 20.241 | 915,997 | -1,578 | 0.10% | 18,540,874 |
| 2010-01-13 | 2010-01-11 | 19.608 | 917,575 | -4,735 | 0.10% | 17,991,506 |
| 2010-01-12 | 2010-01-08 | 19.323 | 922,310 | +16,258 | 0.10% | 17,821,409 |
| 2010-01-11 | 2010-01-07 | 18.657 | 906,052 | +631 | 0.10% | 16,904,554 |
| 2010-01-08 | 2010-01-06 | 18.626 | 905,421 | -9,155 | 0.10% | 16,864,100 |
| 2010-01-07 | 2010-01-05 | 18.467 | 914,576 | -7,103 | 0.10% | 16,889,766 |
| 2010-01-06 | 2010-01-04 | 17.834 | 921,679 | -9,471 | 0.10% | 16,437,031 |
| 2010-01-05 | 2009-12-31 | 17.010 | 931,150 | +9,471 | 0.10% | 15,839,053 |
| 2009-12-29 | 2009-12-24 | 17.105 | 921,679 | -16,416 | 0.10% | 15,765,536 |
| 2009-12-28 | 2009-12-22 | 16.947 | 938,095 | -1,894 | 0.10% | 15,897,758 |
| 2009-12-23 | 2009-12-21 | 16.820 | 939,989 | -15,943 | 0.10% | 15,810,754 |
| 2009-12-22 | 2009-12-18 | 17.074 | 955,932 | -5,209 | 0.10% | 16,321,161 |
| 2009-12-21 | 2009-12-17 | 16.757 | 961,141 | +29,518 | 0.10% | 16,105,643 |
| 2009-12-18 | 2009-12-16 | 16.155 | 931,623 | -8,682 | 0.10% | 15,050,318 |
| 2009-12-16 | 2009-12-14 | 15.997 | 940,305 | +5,682 | 0.10% | 15,041,648 |
| 2009-12-15 | 2009-12-11 | 16.345 | 934,623 | -6,629 | 0.10% | 15,276,415 |
| 2009-12-14 | 2009-12-10 | 15.775 | 941,252 | +3,315 | 0.10% | 14,848,088 |
| 2009-12-11 | 2009-12-09 | 15.680 | 937,937 | -2,526 | 0.10% | 14,706,663 |
| 2009-12-10 | 2009-12-08 | 15.490 | 940,463 | -3,788 | 0.10% | 14,567,528 |
| 2009-12-09 | 2009-12-07 | 15.553 | 944,251 | +2,368 | 0.10% | 14,686,024 |
| 2009-12-07 | 2009-12-03 | 14.951 | 941,883 | -3,157 | 0.10% | 14,082,321 |
| 2009-12-03 | 2009-12-01 | 15.110 | 945,040 | +2,209 | 0.10% | 14,279,199 |
| 2009-12-02 | 2009-11-30 | 14.666 | 942,831 | +7,893 | 0.10% | 13,827,706 |
| 2009-11-27 | 2009-11-25 | 15.205 | 934,938 | -2,841 | 0.10% | 14,215,408 |
| 2009-11-26 | 2009-11-24 | 15.078 | 937,779 | +19,888 | 0.10% | 14,139,783 |
| 2009-11-25 | 2009-11-23 | 15.205 | 917,891 | +7,261 | 0.10% | 13,956,215 |
| 2009-11-24 | 2009-11-20 | 15.585 | 910,630 | +4,736 | 0.10% | 14,191,959 |
| 2009-11-23 | 2009-11-19 | 15.870 | 905,894 | -3,157 | 0.10% | 14,376,408 |
| 2009-11-20 | 2009-11-18 | 15.775 | 909,051 | +36,936 | 0.10% | 14,340,123 |
| 2009-11-19 | 2009-11-17 | 15.965 | 872,115 | +41,987 | 0.09% | 13,923,217 |
| 2009-11-18 | 2009-11-16 | 16.250 | 830,128 | +5,051 | 0.09% | 13,489,558 |
| 2009-11-17 | 2009-11-13 | 16.028 | 825,077 | -165,739 | 0.09% | 13,224,531 |
| 2009-11-16 | 2009-11-12 | 15.902 | 990,816 | +5,051 | 0.10% | 15,755,494 |
| 2009-11-11 | 2009-11-09 | 16.472 | 985,765 | -6,787 | 0.10% | 16,237,233 |
| 2009-11-10 | 2009-11-06 | 16.598 | 992,552 | +2,052 | 0.10% | 16,474,788 |
| 2009-11-09 | 2009-11-05 | 16.567 | 990,500 | +1,894 | 0.10% | 16,409,353 |
| 2009-11-06 | 2009-11-04 | 16.693 | 988,606 | +3,473 | 0.10% | 16,503,237 |
| 2009-11-05 | 2009-11-03 | 16.979 | 985,133 | -6,472 | 0.10% | 16,726,110 |
| 2009-11-04 | 2009-11-02 | 17.074 | 991,605 | +5,998 | 0.10% | 16,930,226 |
| 2009-11-03 | 2009-10-30 | 17.359 | 985,607 | -158 | 0.10% | 17,108,803 |
| 2009-11-02 | 2009-10-29 | 16.535 | 985,765 | +3,157 | 0.10% | 16,299,684 |
| 2009-10-30 | 2009-10-28 | 16.820 | 982,608 | +3,473 | 0.10% | 16,527,612 |
| 2009-10-29 | 2009-10-27 | 17.295 | 979,135 | -2,999 | 0.10% | 16,934,427 |
| 2009-10-28 | 2009-10-23 | 17.390 | 982,134 | +2,367 | 0.10% | 17,079,627 |
| 2009-10-27 | 2009-10-22 | 17.390 | 979,767 | -7,261 | 0.10% | 17,038,464 |
| 2009-10-20 | 2009-10-16 | 15.743 | 987,028 | +632 | 0.10% | 15,538,931 |
| 2009-10-16 | 2009-10-14 | 15.616 | 986,396 | +78,923 | 0.10% | 15,404,000 |
| 2009-10-15 | 2009-10-13 | 15.648 | 907,473 | +99,601 | 0.10% | 14,200,249 |
| 2009-10-14 | 2009-10-12 | 15.965 | 807,872 | +158 | 0.09% | 12,897,584 |
| 2009-10-13 | 2009-10-09 | 16.250 | 807,714 | -1,105 | 0.09% | 13,125,331 |
| 2009-10-12 | 2009-10-08 | 15.680 | 808,819 | +158 | 0.09% | 12,682,119 |
| 2009-10-09 | 2009-10-07 | 16.155 | 808,661 | -631 | 0.09% | 13,063,873 |
| 2009-10-02 | 2009-09-29 | 15.490 | 809,292 | -474 | 0.09% | 12,535,723 |
| 2009-09-29 | 2009-09-25 | 15.616 | 809,766 | -316 | 0.09% | 12,645,667 |
| 2009-09-25 | 2009-09-23 | 16.060 | 810,082 | -158 | 0.09% | 13,009,848 |
| 2009-09-24 | 2009-09-22 | 15.807 | 810,240 | -8,681 | 0.09% | 12,807,062 |
| 2009-09-23 | 2009-09-21 | 15.775 | 818,921 | +8,208 | 0.09% | 12,918,338 |
| 2009-09-22 | 2009-09-18 | 17.232 | 810,713 | -7,261 | 0.09% | 13,970,158 |
| 2009-09-17 | 2009-09-15 | 18.024 | 817,974 | -1,578 | 0.09% | 14,743,040 |
| 2009-09-16 | 2009-09-14 | 18.024 | 819,552 | -1,737 | 0.09% | 14,771,482 |
| 2009-09-15 | 2009-09-11 | 17.359 | 821,289 | -158 | 0.09% | 14,256,465 |
| 2009-09-14 | 2009-09-10 | 17.897 | 821,447 | +4,578 | 0.09% | 14,701,555 |
| 2009-09-11 | 2009-09-09 | 18.536 | 816,869 | -5,998 | 0.09% | 15,141,711 |
| 2009-09-10 | 2009-09-08 | 18.020 | 822,867 | +3,919 | 0.09% | 14,828,463 |
| 2009-09-09 | 2009-09-07 | 17.408 | 818,948 | +6,514 | 0.09% | 14,256,233 |
| 2009-09-08 | 2009-09-04 | 17.795 | 812,434 | -9,461 | 0.09% | 14,457,122 |
| 2009-09-07 | 2009-09-03 | 17.505 | 821,895 | -4,963 | 0.09% | 14,387,020 |
| 2009-09-04 | 2009-09-02 | 16.215 | 826,858 | -18,302 | 0.09% | 13,407,679 |
| 2009-09-03 | 2009-09-01 | 16.731 | 845,160 | -25,127 | 0.09% | 14,140,377 |
| 2009-09-02 | 2009-08-31 | 15.667 | 870,287 | +8,221 | 0.09% | 13,634,947 |
| 2009-09-01 | 2009-08-28 | 14.732 | 862,066 | -10,702 | 0.09% | 12,700,225 |
| 2009-08-28 | 2009-08-26 | 13.765 | 872,768 | -3,723 | 0.09% | 12,013,827 |
| 2009-08-27 | 2009-08-25 | 13.411 | 876,491 | -3,722 | 0.09% | 11,754,265 |
| 2009-08-26 | 2009-08-24 | 13.475 | 880,213 | +3,722 | 0.09% | 11,860,930 |
| 2009-08-21 | 2009-08-19 | 12.540 | 876,491 | -6,514 | 0.09% | 10,991,368 |
| 2009-08-20 | 2009-08-18 | 12.605 | 883,005 | +1,086 | 0.09% | 11,129,986 |
| 2009-08-19 | 2009-08-17 | 12.443 | 881,919 | -23,886 | 0.09% | 10,974,145 |
| 2009-08-14 | 2009-08-12 | 13.088 | 905,805 | +3,412 | 0.10% | 11,855,379 |
| 2009-08-12 | 2009-08-10 | 13.540 | 902,393 | -4,653 | 0.10% | 12,217,988 |
| 2009-08-11 | 2009-08-07 | 13.217 | 907,046 | +1,551 | 0.10% | 11,988,583 |
| 2009-08-07 | 2009-08-05 | 13.636 | 905,495 | +4,033 | 0.10% | 12,347,559 |
| 2009-08-06 | 2009-08-04 | 13.765 | 901,462 | -6,204 | 0.10% | 12,408,806 |
| 2009-08-05 | 2009-08-03 | 13.475 | 907,666 | -2,327 | 0.10% | 12,230,861 |
| 2009-08-04 | 2009-07-31 | 12.895 | 909,993 | +6,204 | 0.10% | 11,734,179 |
| 2009-08-03 | 2009-07-30 | 12.572 | 903,789 | +2,792 | 0.10% | 11,362,826 |
| 2009-07-31 | 2009-07-29 | 12.830 | 900,997 | +11,943 | 0.10% | 11,560,087 |
| 2009-07-30 | 2009-07-28 | 13.411 | 889,054 | -1,241 | 0.10% | 11,922,742 |
| 2009-07-29 | 2009-07-27 | 13.185 | 890,295 | -4,963 | 0.10% | 11,738,482 |
| 2009-07-28 | 2009-07-24 | 12.701 | 895,258 | +310 | 0.10% | 11,371,012 |
| 2009-07-27 | 2009-07-23 | 12.282 | 894,948 | +2,172 | 0.10% | 10,992,019 |
| 2009-07-16 | 2009-07-14 | 12.379 | 892,776 | -621 | 0.10% | 11,051,683 |
| 2009-07-15 | 2009-07-13 | 11.831 | 893,397 | +621 | 0.10% | 10,569,763 |
| 2009-07-14 | 2009-07-10 | 11.960 | 892,776 | +620 | 0.10% | 10,677,537 |
| 2009-07-07 | 2009-07-03 | 12.637 | 892,156 | +310 | 0.10% | 11,274,091 |
| 2009-07-06 | 2009-07-02 | 12.540 | 891,846 | +10,857 | 0.10% | 11,183,923 |
| 2009-07-02 | 2009-06-29 | 12.959 | 880,989 | -1,241 | 0.09% | 11,416,980 |
| 2009-06-30 | 2009-06-26 | 12.863 | 882,230 | -9,306 | 0.09% | 11,347,741 |
| 2009-06-29 | 2009-06-25 | 12.540 | 891,536 | -155 | 0.10% | 11,180,035 |
| 2009-06-26 | 2009-06-24 | 12.379 | 891,691 | +155 | 0.10% | 11,038,252 |
| 2009-06-25 | 2009-06-23 | 12.250 | 891,536 | +311 | 0.10% | 10,921,371 |
| 2009-06-22 | 2009-06-18 | 12.863 | 891,225 | -3,103 | 0.10% | 11,463,439 |
| 2009-06-19 | 2009-06-17 | 12.572 | 894,328 | +1,552 | 0.10% | 11,243,878 |
| 2009-06-18 | 2009-06-16 | 12.186 | 892,776 | -8,376 | 0.10% | 10,879,000 |
| 2009-06-17 | 2009-06-15 | 12.250 | 901,152 | +2,482 | 0.10% | 11,039,168 |
| 2009-06-16 | 2009-06-12 | 12.315 | 898,670 | +14,114 | 0.10% | 11,066,704 |
| 2009-06-12 | 2009-06-10 | 11.347 | 884,556 | -4,498 | 0.10% | 10,037,433 |
| 2009-06-11 | 2009-06-09 | 10.832 | 889,054 | -4,653 | 0.10% | 9,629,907 |
| 2009-06-10 | 2009-06-08 | 10.896 | 893,707 | +155 | 0.10% | 9,737,928 |
| 2009-06-09 | 2009-06-05 | 11.025 | 893,552 | -155 | 0.10% | 9,851,461 |
| 2009-06-08 | 2009-06-04 | 10.832 | 893,707 | -5,274 | 0.10% | 9,680,307 |
| 2009-06-05 | 2009-06-03 | 11.122 | 898,981 | -7,755 | 0.10% | 9,998,257 |
| 2009-06-04 | 2009-06-02 | 11.154 | 906,736 | +3,102 | 0.10% | 10,113,737 |
| 2009-06-03 | 2009-06-01 | 11.090 | 903,634 | +6,825 | 0.10% | 10,020,876 |
| 2009-06-01 | 2009-05-27 | 10.993 | 896,809 | +930 | 0.10% | 9,858,459 |
| 2009-05-29 | 2009-05-26 | 10.799 | 895,879 | -6,048 | 0.10% | 9,674,953 |
| 2009-05-26 | 2009-05-22 | 10.703 | 901,927 | +6,204 | 0.10% | 9,653,041 |
| 2009-05-25 | 2009-05-21 | 11.315 | 895,723 | +8,685 | 0.10% | 10,135,275 |
| 2009-05-22 | 2009-05-20 | 11.734 | 887,038 | -465 | 0.10% | 10,408,743 |
| 2009-05-21 | 2009-05-19 | 11.154 | 887,503 | +4,343 | 0.10% | 9,899,212 |
| 2009-05-20 | 2009-05-18 | 10.799 | 883,160 | -2,482 | 0.09% | 9,537,595 |
| 2009-05-19 | 2009-05-15 | 10.928 | 885,642 | -3,102 | 0.10% | 9,678,601 |
| 2009-05-18 | 2009-05-14 | 11.164 | 888,744 | +2,482 | 0.10% | 9,921,842 |
| 2009-05-15 | 2009-05-13 | 11.529 | 886,262 | +9,522 | 0.10% | 10,218,049 |
| 2009-05-14 | 2009-05-12 | 10.732 | 876,740 | -4,514 | 0.10% | 9,409,135 |
| 2009-05-13 | 2009-05-11 | 10.699 | 881,254 | -2,107 | 0.10% | 9,428,299 |
| 2009-05-12 | 2009-05-08 | 10.599 | 883,361 | +4,514 | 0.10% | 9,362,790 |
| 2009-05-11 | 2009-05-07 | 10.666 | 878,847 | +3,010 | 0.10% | 9,373,346 |
| 2009-05-08 | 2009-05-06 | 10.632 | 875,837 | -3,160 | 0.10% | 9,312,143 |
| 2009-05-07 | 2009-05-05 | 10.101 | 878,997 | +6,320 | 0.10% | 8,878,454 |
| 2009-05-06 | 2009-05-04 | 10.200 | 872,677 | +3,010 | 0.10% | 8,901,604 |
| 2009-05-05 | 2009-04-30 | 10.234 | 869,667 | -5,568 | 0.10% | 8,899,796 |
| 2009-05-04 | 2009-04-29 | 9.636 | 875,235 | +9,932 | 0.10% | 8,433,329 |
| 2009-04-30 | 2009-04-28 | 9.469 | 865,303 | -8,427 | 0.10% | 8,193,877 |
| 2009-04-29 | 2009-04-27 | 9.636 | 873,730 | -54,777 | 0.10% | 8,418,827 |
| 2009-04-28 | 2009-04-24 | 9.968 | 928,507 | +2,408 | 0.10% | 9,255,136 |
| 2009-04-27 | 2009-04-23 | 10.001 | 926,099 | -2,408 | 0.10% | 9,261,904 |
| 2009-04-24 | 2009-04-22 | 9.669 | 928,507 | +4,816 | 0.10% | 8,977,482 |
| 2009-04-23 | 2009-04-21 | 10.134 | 923,691 | +1,204 | 0.10% | 9,360,583 |
| 2009-04-22 | 2009-04-20 | 10.034 | 922,487 | -151 | 0.10% | 9,256,431 |
| 2009-04-21 | 2009-04-17 | 9.503 | 922,638 | +34,311 | 0.10% | 8,767,459 |
| 2009-04-20 | 2009-04-16 | 9.835 | 888,327 | +2,408 | 0.10% | 8,736,569 |
| 2009-04-16 | 2009-04-14 | 11.064 | 885,919 | -5,418 | 0.10% | 9,801,998 |
| 2009-04-15 | 2009-04-09 | 9.802 | 891,337 | -13,844 | 0.10% | 8,736,557 |
| 2009-04-09 | 2009-04-07 | 8.174 | 905,181 | -19,714 | 0.10% | 7,398,555 |
| 2009-04-08 | 2009-04-06 | 7.974 | 924,895 | +47,854 | 0.10% | 7,375,306 |
| 2009-04-07 | 2009-04-03 | 7.808 | 877,041 | +2,408 | 0.10% | 6,848,006 |
| 2009-04-06 | 2009-04-02 | 7.542 | 874,633 | +31,150 | 0.10% | 6,596,720 |
| 2009-04-03 | 2009-04-01 | 7.343 | 843,483 | -3,009 | 0.09% | 6,193,626 |
| 2009-04-02 | 2009-03-31 | 7.144 | 846,492 | -6,020 | 0.09% | 6,046,968 |
| 2009-03-31 | 2009-03-27 | 7.077 | 852,512 | -2,106 | 0.09% | 6,033,321 |
| 2009-03-30 | 2009-03-26 | 6.845 | 854,618 | -6,923 | 0.09% | 5,849,458 |
| 2009-03-27 | 2009-03-25 | 6.379 | 861,541 | +9,029 | 0.10% | 5,496,086 |
| 2009-03-25 | 2009-03-23 | 6.579 | 852,512 | -903 | 0.09% | 5,608,440 |
| 2009-03-24 | 2009-03-20 | 6.346 | 853,415 | -8,276 | 0.09% | 5,415,892 |
| 2009-03-23 | 2009-03-19 | 6.346 | 861,691 | -753 | 0.10% | 5,468,413 |
| 2009-03-17 | 2009-03-13 | 6.014 | 862,444 | -6,019 | 0.10% | 5,186,637 |
| 2009-03-13 | 2009-03-11 | 5.848 | 868,463 | -3,913 | 0.10% | 5,078,557 |
| 2009-03-12 | 2009-03-10 | 5.682 | 872,376 | +2,709 | 0.10% | 4,956,512 |
| 2009-03-10 | 2009-03-06 | 5.715 | 869,667 | -3,010 | 0.10% | 4,970,016 |
| 2009-03-06 | 2009-03-04 | 5.781 | 872,677 | +18,059 | 0.10% | 5,045,209 |
| 2009-03-03 | 2009-02-27 | 6.147 | 854,618 | +1,203 | 0.09% | 5,253,154 |
| 2009-02-27 | 2009-02-25 | 6.180 | 853,415 | -10,233 | 0.09% | 5,274,115 |
| 2009-02-26 | 2009-02-24 | 5.947 | 863,648 | +10,233 | 0.10% | 5,136,487 |
| 2009-02-24 | 2009-02-20 | 6.114 | 853,415 | -3,009 | 0.09% | 5,217,404 |
| 2009-02-23 | 2009-02-19 | 6.280 | 856,424 | +4,063 | 0.09% | 5,378,077 |
| 2009-02-20 | 2009-02-18 | 6.246 | 852,361 | -9,631 | 0.09% | 5,324,242 |
| 2009-02-19 | 2009-02-17 | 6.246 | 861,992 | +9,631 | 0.10% | 5,384,402 |
| 2009-02-18 | 2009-02-16 | 6.379 | 852,361 | +3,010 | 0.09% | 5,437,524 |
| 2009-02-17 | 2009-02-13 | 6.479 | 849,351 | -18,661 | 0.09% | 5,502,983 |
| 2009-02-16 | 2009-02-12 | 6.246 | 868,012 | -1,504 | 0.10% | 5,422,005 |
| 2009-02-13 | 2009-02-11 | 6.246 | 869,516 | +5,718 | 0.10% | 5,431,400 |
| 2009-02-12 | 2009-02-10 | 6.346 | 863,798 | -15,500 | 0.10% | 5,481,784 |
| 2009-02-11 | 2009-02-09 | 6.379 | 879,298 | +13,393 | 0.10% | 5,609,365 |
| 2009-02-10 | 2009-02-06 | 6.413 | 865,905 | -4,815 | 0.10% | 5,552,696 |
| 2009-02-09 | 2009-02-05 | 6.379 | 870,720 | +11,136 | 0.10% | 5,554,642 |
| 2009-02-06 | 2009-02-04 | 6.512 | 859,584 | -3,612 | 0.10% | 5,597,844 |
| 2009-02-05 | 2009-02-03 | 6.579 | 863,196 | +602 | 0.10% | 5,678,727 |
| 2009-02-03 | 2009-01-30 | 6.545 | 862,594 | +3,010 | 0.10% | 5,646,106 |
| 2009-02-02 | 2009-01-29 | 6.745 | 859,584 | -15,199 | 0.10% | 5,797,767 |
| 2009-01-29 | 2009-01-22 | 6.080 | 874,783 | -13,845 | 0.10% | 5,318,973 |
| 2009-01-23 | 2009-01-21 | 5.615 | 888,628 | +9,029 | 0.10% | 4,989,799 |
| 2009-01-22 | 2009-01-20 | 5.781 | 879,599 | +2,408 | 0.10% | 5,085,227 |
| 2009-01-21 | 2009-01-19 | 5.914 | 877,191 | -4,816 | 0.10% | 5,187,887 |
| 2009-01-20 | 2009-01-16 | 5.881 | 882,007 | +6,321 | 0.10% | 5,187,065 |
| 2009-01-19 | 2009-01-15 | 5.881 | 875,686 | +7,524 | 0.10% | 5,149,891 |
| 2009-01-16 | 2009-01-14 | 6.313 | 868,162 | +1,806 | 0.10% | 5,480,633 |
| 2009-01-15 | 2009-01-13 | 6.280 | 866,356 | -3,913 | 0.10% | 5,440,447 |
| 2009-01-14 | 2009-01-12 | 6.346 | 870,269 | +9,481 | 0.10% | 5,522,850 |
| 2009-01-13 | 2009-01-09 | 6.944 | 860,788 | +6,471 | 0.10% | 5,977,490 |
| 2009-01-12 | 2009-01-08 | 6.878 | 854,317 | +6,019 | 0.09% | 5,875,783 |
| 2009-01-09 | 2009-01-07 | 7.409 | 848,298 | -23,175 | 0.09% | 6,285,353 |
| 2009-01-08 | 2009-01-06 | 6.977 | 871,473 | +1,806 | 0.10% | 6,080,644 |
| 2009-01-07 | 2009-01-05 | 6.579 | 869,667 | +10,534 | 0.10% | 5,721,298 |
| 2009-01-06 | 2009-01-02 | 6.479 | 859,133 | -7,825 | 0.10% | 5,566,361 |
| 2009-01-05 | 2008-12-31 | 6.014 | 866,958 | +3,010 | 0.10% | 5,213,784 |
| 2008-12-30 | 2008-12-24 | 6.213 | 863,948 | +11,286 | 0.10% | 5,367,914 |
| 2008-12-29 | 2008-12-22 | 6.280 | 852,662 | -602 | 0.09% | 5,354,453 |
| 2008-12-22 | 2008-12-18 | 6.512 | 853,264 | +1,053 | 0.09% | 5,556,686 |
| 2008-12-18 | 2008-12-16 | 6.014 | 852,211 | +1,505 | 0.09% | 5,125,097 |
| 2008-12-15 | 2008-12-11 | 6.413 | 850,706 | -18,660 | 0.09% | 5,455,231 |
| 2008-12-12 | 2008-12-10 | 5.914 | 869,366 | +21,068 | 0.10% | 5,141,609 |
| 2008-12-10 | 2008-12-08 | 5.981 | 848,298 | -1,956 | 0.09% | 5,073,379 |
| 2008-12-04 | 2008-12-02 | 5.449 | 850,254 | -3,010 | 0.09% | 4,633,070 |
| 2008-12-01 | 2008-11-27 | 5.648 | 853,264 | +3,010 | 0.09% | 4,819,575 |
| 2008-11-27 | 2008-11-25 | 5.316 | 850,254 | +6,320 | 0.09% | 4,520,069 |
| 2008-11-17 | 2008-11-13 | 5.848 | 843,934 | +903 | 0.09% | 4,935,118 |
| 2008-11-14 | 2008-11-12 | 6.246 | 843,031 | -301 | 0.09% | 5,265,962 |
| 2008-11-12 | 2008-11-10 | 6.512 | 843,332 | -151 | 0.09% | 5,492,006 |
| 2008-11-11 | 2008-11-07 | 6.379 | 843,483 | +151 | 0.09% | 5,380,888 |
| 2008-11-10 | 2008-11-06 | 6.379 | 843,332 | -3,461 | 0.09% | 5,379,924 |
| 2008-11-05 | 2008-11-03 | 6.080 | 846,793 | -452 | 0.09% | 5,148,784 |
| 2008-11-03 | 2008-10-30 | 5.981 | 847,245 | -301 | 0.09% | 5,067,081 |
| 2008-10-29 | 2008-10-27 | 5.648 | 847,546 | -1,354 | 0.09% | 4,787,277 |
| 2008-10-28 | 2008-10-24 | 6.180 | 848,900 | -150 | 0.09% | 5,246,212 |
| 2008-10-27 | 2008-10-23 | 6.280 | 849,050 | +150 | 0.09% | 5,331,770 |
| 2008-10-15 | 2008-10-13 | 7.310 | 848,900 | +6,170 | 0.09% | 6,205,197 |
| 2008-10-14 | 2008-10-10 | 7.642 | 842,730 | +451 | 0.09% | 6,440,101 |
| 2008-10-10 | 2008-10-08 | 8.306 | 842,279 | -2,407 | 0.09% | 6,996,363 |
| 2008-10-08 | 2008-10-03 | 10.267 | 844,686 | +3,009 | 0.09% | 8,672,217 |
| 2008-09-11 | 2008-09-09 | 12.626 | 841,677 | +1,505 | 0.09% | 10,626,871 |
| 2008-09-10 | 2008-09-08 | 12.692 | 840,172 | -150 | 0.09% | 10,663,700 |
| 2008-09-09 | 2008-09-05 | 12.626 | 840,322 | -1,806 | 0.09% | 10,609,763 |
| 2008-09-08 | 2008-09-04 | 13.369 | 842,128 | +1,655 | 0.09% | 11,258,794 |
| 2008-09-05 | 2008-09-03 | 13.678 | 840,473 | +30,674 | 0.09% | 11,495,976 |
| 2008-09-03 | 2008-09-01 | 13.952 | 809,799 | +4,667 | 0.09% | 11,298,501 |
| 2008-09-02 | 2008-08-29 | 14.261 | 805,132 | +2,918 | 0.09% | 11,481,790 |
| 2008-09-01 | 2008-08-28 | 14.124 | 802,214 | +4,667 | 0.09% | 11,330,175 |
| 2008-08-29 | 2008-08-27 | 14.878 | 797,547 | +10,210 | 0.09% | 11,865,750 |
| 2008-08-28 | 2008-08-26 | 14.878 | 787,337 | +583 | 0.09% | 11,713,847 |
| 2008-08-27 | 2008-08-25 | 15.221 | 786,754 | +4,668 | 0.09% | 11,974,878 |
| 2008-08-26 | 2008-08-21 | 15.118 | 782,086 | +2,917 | 0.09% | 11,823,397 |
| 2008-08-19 | 2008-08-15 | 16.523 | 779,169 | -2,917 | 0.09% | 12,874,426 |
| 2008-08-18 | 2008-08-14 | 16.283 | 782,086 | +2,917 | 0.09% | 12,734,951 |
| 2008-08-14 | 2008-08-12 | 15.975 | 779,169 | +291 | 0.09% | 12,447,059 |
| 2008-08-13 | 2008-08-11 | 16.043 | 778,878 | -146 | 0.09% | 12,495,811 |
| 2008-08-11 | 2008-08-07 | 16.523 | 779,024 | -16,335 | 0.09% | 12,872,030 |
| 2008-08-08 | 2008-08-05 | 15.221 | 795,359 | +2,917 | 0.09% | 12,105,851 |
| 2008-08-05 | 2008-08-01 | 15.769 | 792,442 | -2,917 | 0.09% | 12,496,100 |
| 2008-08-01 | 2008-07-30 | 15.358 | 795,359 | -4,959 | 0.09% | 12,214,913 |
| 2008-07-31 | 2008-07-29 | 15.426 | 800,318 | -5,835 | 0.09% | 12,345,943 |
| 2008-07-30 | 2008-07-28 | 15.426 | 806,153 | +5,543 | 0.09% | 12,435,955 |
| 2008-07-29 | 2008-07-25 | 15.221 | 800,610 | +3,063 | 0.09% | 12,185,775 |
| 2008-07-28 | 2008-07-24 | 15.152 | 797,547 | +4,376 | 0.09% | 12,084,473 |
| 2008-07-25 | 2008-07-23 | 15.632 | 793,171 | -2,918 | 0.09% | 12,398,834 |
| 2008-07-24 | 2008-07-22 | 14.946 | 796,089 | -145 | 0.09% | 11,898,639 |
| 2008-07-23 | 2008-07-21 | 14.946 | 796,234 | +3,063 | 0.09% | 11,900,806 |
| 2008-07-22 | 2008-07-18 | 15.049 | 793,171 | -1,459 | 0.09% | 11,936,597 |
| 2008-07-21 | 2008-07-17 | 14.981 | 794,630 | +3,209 | 0.09% | 11,904,072 |
| 2008-07-18 | 2008-07-16 | 15.083 | 791,421 | -146 | 0.09% | 11,937,391 |
| 2008-07-17 | 2008-07-15 | 15.358 | 791,567 | +146 | 0.09% | 12,156,677 |
| 2008-07-15 | 2008-07-11 | 16.078 | 791,421 | -146 | 0.09% | 12,724,173 |
| 2008-07-10 | 2008-07-08 | 16.112 | 791,567 | -8,605 | 0.09% | 12,753,656 |
| 2008-07-09 | 2008-07-07 | 15.941 | 800,172 | -3,063 | 0.09% | 12,755,147 |
| 2008-07-07 | 2008-07-03 | 15.289 | 803,235 | -2,918 | 0.09% | 12,280,800 |
| 2008-07-03 | 2008-06-30 | 15.769 | 806,153 | +2,918 | 0.09% | 12,712,310 |
| 2008-06-27 | 2008-06-25 | 15.838 | 803,235 | -2,626 | 0.09% | 12,721,367 |
| 2008-06-24 | 2008-06-20 | 16.695 | 805,861 | +1,459 | 0.09% | 13,453,592 |
| 2008-06-23 | 2008-06-19 | 17.072 | 804,402 | +1,750 | 0.09% | 13,732,565 |
| 2008-06-20 | 2008-06-18 | 17.449 | 802,652 | +1,167 | 0.09% | 14,005,359 |
| 2008-06-18 | 2008-06-16 | 17.963 | 801,485 | -5,834 | 0.09% | 14,397,128 |
| 2008-06-17 | 2008-06-13 | 17.552 | 807,319 | -2,917 | 0.09% | 14,169,819 |
| 2008-06-16 | 2008-06-12 | 17.655 | 810,236 | -1,751 | 0.09% | 14,304,344 |
| 2008-06-13 | 2008-06-11 | 18.169 | 811,987 | +2,626 | 0.09% | 14,752,788 |
| 2008-06-12 | 2008-06-10 | 18.169 | 809,361 | +2,917 | 0.09% | 14,705,077 |
| 2008-06-11 | 2008-06-06 | 19.060 | 806,444 | -6,710 | 0.09% | 15,370,860 |
| 2008-06-10 | 2008-06-05 | 19.437 | 813,154 | -1,750 | 0.09% | 15,805,383 |
| 2008-06-06 | 2008-06-04 | 19.266 | 814,904 | -11,668 | 0.09% | 15,699,721 |
| 2008-06-04 | 2008-06-02 | 18.100 | 826,572 | -8,751 | 0.09% | 14,961,109 |
| 2008-06-03 | 2008-05-30 | 18.134 | 835,323 | +1,166 | 0.10% | 15,148,139 |
| 2008-06-02 | 2008-05-29 | 18.203 | 834,157 | +2,334 | 0.10% | 15,184,185 |
| 2008-05-30 | 2008-05-28 | 18.272 | 831,823 | +438 | 0.10% | 15,198,730 |
| 2008-05-29 | 2008-05-27 | 18.409 | 831,385 | +145 | 0.10% | 15,304,729 |
| 2008-05-27 | 2008-05-23 | 18.546 | 831,240 | +7,001 | 0.09% | 15,416,041 |
| 2008-05-26 | 2008-05-22 | 18.580 | 824,239 | +2,334 | 0.09% | 15,314,457 |
| 2008-05-23 | 2008-05-21 | 19.026 | 821,905 | -1,167 | 0.09% | 15,637,372 |
| 2008-05-22 | 2008-05-20 | 19.437 | 823,072 | -146 | 0.09% | 15,998,161 |
| 2008-05-21 | 2008-05-19 | 19.540 | 823,218 | -2,333 | 0.09% | 16,085,660 |
| 2008-05-20 | 2008-05-16 | 18.923 | 825,551 | -1,896 | 0.09% | 15,621,839 |
| 2008-05-19 | 2008-05-15 | 19.369 | 827,447 | -3,063 | 0.09% | 16,026,467 |
| 2008-05-16 | 2008-05-14 | 19.197 | 830,510 | -1,167 | 0.09% | 15,943,441 |
| 2008-05-15 | 2008-05-13 | 19.197 | 831,677 | -1,459 | 0.10% | 15,965,844 |
| 2008-05-14 | 2008-05-09 | 19.369 | 833,136 | -1,750 | 0.10% | 16,136,655 |
| 2008-05-13 | 2008-05-08 | 18.854 | 834,886 | +146 | 0.10% | 15,741,243 |
| 2008-05-09 | 2008-05-07 | 18.889 | 834,740 | -11,668 | 0.10% | 15,767,106 |
| 2008-05-08 | 2008-05-06 | 18.340 | 846,408 | -1,459 | 0.10% | 15,523,252 |
| 2008-05-02 | 2008-04-29 | 17.552 | 847,867 | -22,024 | 0.10% | 14,881,505 |
| 2008-04-30 | 2008-04-28 | 18.134 | 869,891 | -22,608 | 0.10% | 15,775,011 |
| 2008-04-29 | 2008-04-25 | 18.546 | 892,499 | -29,608 | 0.10% | 16,552,141 |
| 2008-04-28 | 2008-04-24 | 20.148 | 922,107 | -62,134 | 0.11% | 18,578,441 |
| 2008-04-25 | 2008-04-23 | 19.721 | 984,241 | +33,732 | 0.11% | 19,410,617 |
| 2008-04-24 | 2008-04-22 | 19.970 | 950,509 | +141 | 0.11% | 18,981,802 |
| 2008-04-23 | 2008-04-21 | 20.574 | 950,368 | -1,970 | 0.11% | 19,553,084 |
| 2008-04-22 | 2008-04-18 | 19.544 | 952,338 | -281 | 0.11% | 18,612,243 |
| 2008-04-18 | 2008-04-16 | 18.478 | 952,619 | -3,659 | 0.11% | 17,602,222 |
| 2008-04-17 | 2008-04-15 | 17.838 | 956,278 | -703 | 0.11% | 17,058,184 |
| 2008-04-16 | 2008-04-14 | 17.696 | 956,981 | -3,940 | 0.11% | 16,934,702 |
| 2008-04-14 | 2008-04-10 | 17.767 | 960,921 | +2,814 | 0.11% | 17,072,715 |
| 2008-04-11 | 2008-04-09 | 17.767 | 958,107 | -1,689 | 0.11% | 17,022,719 |
| 2008-04-07 | 2008-04-02 | 17.092 | 959,796 | -14,493 | 0.11% | 16,404,723 |
| 2008-04-03 | 2008-04-01 | 16.879 | 974,289 | -3,517 | 0.12% | 16,444,713 |
| 2008-04-02 | 2008-03-31 | 16.275 | 977,806 | -14,071 | 0.12% | 15,913,404 |
| 2008-04-01 | 2008-03-28 | 15.493 | 991,877 | +4,784 | 0.12% | 15,367,004 |
| 2008-03-31 | 2008-03-27 | 15.599 | 987,093 | +2,814 | 0.12% | 15,398,113 |
| 2008-03-28 | 2008-03-26 | 15.848 | 984,279 | -2,814 | 0.12% | 15,599,044 |
| 2008-03-27 | 2008-03-25 | 15.635 | 987,093 | -6,895 | 0.12% | 15,433,188 |
| 2008-03-26 | 2008-03-20 | 14.640 | 993,988 | -3,096 | 0.12% | 14,552,019 |
| 2008-03-25 | 2008-03-19 | 14.676 | 997,084 | +3,940 | 0.12% | 14,632,775 |
| 2008-03-20 | 2008-03-18 | 13.965 | 993,144 | +5,206 | 0.12% | 13,869,145 |
| 2008-03-19 | 2008-03-17 | 13.645 | 987,938 | +4,503 | 0.12% | 13,480,494 |
| 2008-03-18 | 2008-03-14 | 14.071 | 983,435 | -7,458 | 0.12% | 13,838,396 |
| 2008-03-17 | 2008-03-13 | 14.071 | 990,893 | -3,939 | 0.12% | 13,943,341 |
| 2008-03-14 | 2008-03-12 | 14.427 | 994,832 | +3,236 | 0.12% | 14,352,273 |
| 2008-03-13 | 2008-03-11 | 13.965 | 991,596 | +1,266 | 0.12% | 13,847,527 |
| 2008-03-12 | 2008-03-10 | 14.356 | 990,330 | -563 | 0.12% | 14,216,942 |
| 2008-03-11 | 2008-03-07 | 14.782 | 990,893 | -1,407 | 0.12% | 14,647,550 |
| 2008-03-10 | 2008-03-06 | 15.351 | 992,300 | +3,096 | 0.12% | 15,232,516 |
| 2008-03-07 | 2008-03-05 | 15.493 | 989,204 | +422 | 0.12% | 15,325,592 |
| 2008-03-06 | 2008-03-04 | 16.061 | 988,782 | -1,970 | 0.12% | 15,881,221 |
| 2008-03-05 | 2008-03-03 | 16.168 | 990,752 | -4,080 | 0.12% | 16,018,478 |
| 2008-03-04 | 2008-02-29 | 16.488 | 994,832 | -282 | 0.12% | 16,402,597 |
| 2008-03-03 | 2008-02-28 | 16.381 | 995,114 | +141 | 0.12% | 16,301,166 |
| 2008-02-28 | 2008-02-26 | 16.168 | 994,973 | +2,814 | 0.12% | 16,086,723 |
| 2008-02-27 | 2008-02-25 | 16.168 | 992,159 | -1,126 | 0.12% | 16,041,227 |
| 2008-02-26 | 2008-02-22 | 16.239 | 993,285 | -1,688 | 0.12% | 16,130,023 |
| 2008-02-22 | 2008-02-20 | 16.417 | 994,973 | +1,126 | 0.12% | 16,334,211 |
| 2008-02-21 | 2008-02-19 | 16.879 | 993,847 | +1,688 | 0.12% | 16,774,827 |
| 2008-02-20 | 2008-02-18 | 16.985 | 992,159 | +1,689 | 0.12% | 16,852,102 |
| 2008-02-18 | 2008-02-14 | 17.234 | 990,470 | -5,629 | 0.12% | 17,069,782 |
| 2008-02-15 | 2008-02-13 | 17.127 | 996,099 | -7,598 | 0.12% | 17,060,606 |
| 2008-02-14 | 2008-02-12 | 17.056 | 1,003,697 | -20,122 | 0.12% | 17,119,409 |
| 2008-02-12 | 2008-02-06 | 16.737 | 1,023,819 | +2,111 | 0.12% | 17,135,193 |
| 2008-02-11 | 2008-02-04 | 16.914 | 1,021,708 | +1,407 | 0.12% | 17,281,389 |
| 2008-02-05 | 2008-02-01 | 16.843 | 1,020,301 | +6,191 | 0.12% | 17,185,080 |
| 2008-02-01 | 2008-01-30 | 16.594 | 1,014,110 | -2,955 | 0.12% | 16,828,556 |
| 2008-01-31 | 2008-01-29 | 17.270 | 1,017,065 | -11,256 | 0.12% | 17,564,261 |
| 2008-01-30 | 2008-01-28 | 16.772 | 1,028,321 | -3,237 | 0.12% | 17,247,081 |
| 2008-01-29 | 2008-01-25 | 16.737 | 1,031,558 | +19,840 | 0.12% | 17,264,717 |
| 2008-01-28 | 2008-01-24 | 16.168 | 1,011,718 | -281 | 0.12% | 16,357,457 |
| 2008-01-25 | 2008-01-23 | 16.168 | 1,011,999 | +1,829 | 0.12% | 16,362,000 |
| 2008-01-24 | 2008-01-22 | 15.635 | 1,010,170 | -3,095 | 0.12% | 15,793,997 |
| 2008-01-22 | 2008-01-18 | 17.625 | 1,013,265 | +78,656 | 0.12% | 17,858,691 |
| 2008-01-21 | 2008-01-17 | 17.127 | 934,609 | +15,760 | 0.11% | 16,007,441 |
| 2008-01-18 | 2008-01-16 | 17.376 | 918,849 | -8,161 | 0.11% | 15,966,066 |
| 2008-01-17 | 2008-01-15 | 18.229 | 927,010 | +3,236 | 0.11% | 16,898,443 |
| 2008-01-16 | 2008-01-14 | 18.975 | 923,774 | +42,213 | 0.11% | 17,528,788 |
| 2008-01-15 | 2008-01-11 | 20.148 | 881,561 | +16,463 | 0.10% | 17,761,528 |
| 2008-01-14 | 2008-01-10 | 19.935 | 865,098 | -2,392 | 0.10% | 17,245,392 |
| 2008-01-11 | 2008-01-09 | 17.412 | 867,490 | +1,407 | 0.10% | 15,104,469 |
| 2008-01-10 | 2008-01-08 | 17.767 | 866,083 | -703 | 0.10% | 15,387,725 |
| 2008-01-09 | 2008-01-07 | 17.554 | 866,786 | +140 | 0.10% | 15,215,413 |
| 2008-01-08 | 2008-01-04 | 17.945 | 866,646 | +141 | 0.10% | 15,551,705 |
| 2008-01-07 | 2008-01-03 | 18.051 | 866,505 | -13,367 | 0.10% | 15,641,546 |
| 2008-01-03 | 2007-12-31 | 18.691 | 879,872 | -2,533 | 0.10% | 16,445,616 |
| 2008-01-02 | 2007-12-27 | 18.300 | 882,405 | -4,081 | 0.10% | 16,148,050 |
| 2007-12-28 | 2007-12-24 | 17.909 | 886,486 | -281 | 0.11% | 15,876,228 |
| 2007-12-27 | 2007-12-20 | 17.838 | 886,767 | -53,611 | 0.11% | 15,818,239 |
| 2007-12-21 | 2007-12-19 | 17.838 | 940,378 | +1,407 | 0.11% | 16,774,558 |
| 2007-12-20 | 2007-12-18 | 17.838 | 938,971 | -984 | 0.11% | 16,749,460 |
| 2007-12-19 | 2007-12-17 | 18.300 | 939,955 | +1,407 | 0.11% | 17,201,218 |
| 2007-12-18 | 2007-12-14 | 18.762 | 938,548 | -1,407 | 0.11% | 17,609,025 |
| 2007-12-17 | 2007-12-13 | 19.473 | 939,955 | -16,886 | 0.11% | 18,303,432 |
| 2007-12-14 | 2007-12-12 | 19.544 | 956,841 | -985 | 0.11% | 18,700,248 |
| 2007-12-13 | 2007-12-11 | 19.828 | 957,826 | +56,003 | 0.11% | 18,991,782 |
| 2007-12-12 | 2007-12-10 | 19.686 | 901,823 | +1,970 | 0.11% | 17,753,172 |
| 2007-12-11 | 2007-12-07 | 19.579 | 899,853 | +7,035 | 0.11% | 17,618,465 |
| 2007-12-10 | 2007-12-06 | 20.006 | 892,818 | -1,547 | 0.11% | 17,861,430 |
| 2007-12-07 | 2007-12-05 | 19.544 | 894,365 | -141 | 0.11% | 17,479,234 |
| 2007-12-06 | 2007-12-04 | 19.864 | 894,506 | +141 | 0.11% | 17,768,058 |
| 2007-12-05 | 2007-12-03 | 20.468 | 894,365 | +562 | 0.11% | 18,305,525 |
| 2007-12-03 | 2007-11-29 | 19.295 | 893,803 | -2,532 | 0.11% | 17,245,927 |
| 2007-11-30 | 2007-11-28 | 18.655 | 896,335 | +1,125 | 0.11% | 16,721,474 |
| 2007-11-29 | 2007-11-27 | 19.473 | 895,210 | -7,739 | 0.11% | 17,432,127 |
| 2007-11-28 | 2007-11-26 | 20.041 | 902,949 | +1,970 | 0.11% | 18,096,193 |
| 2007-11-27 | 2007-11-23 | 19.899 | 900,979 | -4,643 | 0.11% | 17,928,650 |
| 2007-11-26 | 2007-11-22 | 20.397 | 905,622 | +11,116 | 0.11% | 18,471,568 |
| 2007-11-23 | 2007-11-21 | 20.645 | 894,506 | -7,880 | 0.11% | 18,467,338 |
| 2007-11-22 | 2007-11-20 | 20.325 | 902,386 | +14,775 | 0.11% | 18,341,434 |
| 2007-11-21 | 2007-11-19 | 20.965 | 887,611 | +3,799 | 0.11% | 18,608,852 |
| 2007-11-20 | 2007-11-16 | 21.427 | 883,812 | -2,111 | 0.10% | 18,937,476 |
| 2007-11-19 | 2007-11-15 | 22.244 | 885,923 | +3,518 | 0.10% | 19,706,759 |
| 2007-11-16 | 2007-11-14 | 22.564 | 882,405 | -141 | 0.10% | 19,910,703 |
| 2007-11-15 | 2007-11-13 | 22.102 | 882,546 | +4,644 | 0.10% | 19,506,198 |
| 2007-11-14 | 2007-11-12 | 22.848 | 877,902 | +7,317 | 0.10% | 20,058,660 |
| 2007-11-13 | 2007-11-09 | 23.559 | 870,585 | +562 | 0.10% | 20,510,186 |
| 2007-11-12 | 2007-11-08 | 23.524 | 870,023 | -2,955 | 0.10% | 20,466,031 |
| 2007-11-08 | 2007-11-06 | 24.163 | 872,978 | +423 | 0.10% | 21,093,911 |
| 2007-11-07 | 2007-11-05 | 24.519 | 872,555 | -5,769 | 0.10% | 21,393,744 |
| 2007-11-06 | 2007-11-02 | 24.519 | 878,324 | -6,051 | 0.10% | 21,535,192 |
| 2007-11-05 | 2007-11-01 | 24.234 | 884,375 | -1,689 | 0.10% | 21,432,150 |
| 2007-11-02 | 2007-10-31 | 24.305 | 886,064 | -3,095 | 0.10% | 21,536,052 |
| 2007-11-01 | 2007-10-30 | 24.696 | 889,159 | +985 | 0.11% | 21,958,827 |
| 2007-10-31 | 2007-10-29 | 24.483 | 888,174 | -3,096 | 0.11% | 21,745,139 |
| 2007-10-30 | 2007-10-26 | 24.163 | 891,270 | -6,050 | 0.11% | 21,535,904 |
| 2007-10-29 | 2007-10-25 | 23.985 | 897,320 | -1,970 | 0.11% | 21,522,664 |
| 2007-10-26 | 2007-10-24 | 23.950 | 899,290 | +1,125 | 0.11% | 21,537,960 |
| 2007-10-25 | 2007-10-23 | 23.808 | 898,165 | +141 | 0.11% | 21,383,354 |
| 2007-10-24 | 2007-10-22 | 23.772 | 898,024 | +2,251 | 0.11% | 21,348,087 |
| 2007-10-23 | 2007-10-18 | 24.519 | 895,773 | -12,804 | 0.11% | 21,963,015 |
| 2007-10-22 | 2007-10-17 | 24.519 | 908,577 | -2,814 | 0.11% | 22,276,950 |
| 2007-10-18 | 2007-10-16 | 24.163 | 911,391 | -43,339 | 0.11% | 22,022,091 |
| 2007-10-17 | 2007-10-15 | 24.341 | 954,730 | -2,955 | 0.11% | 23,238,925 |
| 2007-10-16 | 2007-10-12 | 24.341 | 957,685 | +1,266 | 0.11% | 23,310,853 |
| 2007-10-15 | 2007-10-11 | 24.519 | 956,419 | -6,050 | 0.11% | 23,449,964 |
| 2007-10-12 | 2007-10-10 | 24.341 | 962,469 | +2,814 | 0.11% | 23,427,299 |
| 2007-10-11 | 2007-10-09 | 24.696 | 959,655 | -563 | 0.11% | 23,699,808 |
| 2007-10-10 | 2007-10-08 | 24.874 | 960,218 | -8,161 | 0.11% | 23,884,315 |
| 2007-10-09 | 2007-10-05 | 24.376 | 968,379 | -3,518 | 0.11% | 23,605,564 |
| 2007-10-08 | 2007-10-04 | 24.270 | 971,897 | -8,442 | 0.12% | 23,587,714 |
| 2007-10-05 | 2007-10-03 | 24.874 | 980,339 | -141 | 0.12% | 24,384,801 |
| 2007-10-04 | 2007-10-02 | 24.447 | 980,480 | -6,473 | 0.12% | 23,970,223 |
| 2007-10-02 | 2007-09-27 | 24.874 | 986,953 | +3,237 | 0.12% | 24,549,317 |
| 2007-09-28 | 2007-09-25 | 24.376 | 983,716 | -2,955 | 0.12% | 23,979,424 |
| 2007-09-27 | 2007-09-24 | 24.057 | 986,671 | -70,496 | 0.12% | 23,735,913 |
| 2007-09-25 | 2007-09-21 | 23.524 | 1,057,167 | -4,362 | 0.13% | 24,868,322 |
| 2007-09-24 | 2007-09-20 | 23.630 | 1,061,529 | -844 | 0.13% | 25,084,093 |
| 2007-09-21 | 2007-09-19 | 23.595 | 1,062,373 | +3,658 | 0.13% | 25,066,287 |
| 2007-09-20 | 2007-09-18 | 23.843 | 1,058,715 | -422 | 0.13% | 25,243,321 |
| 2007-09-19 | 2007-09-17 | 23.737 | 1,059,137 | -1,970 | 0.13% | 25,140,476 |
| 2007-09-18 | 2007-09-14 | 23.808 | 1,061,107 | -1,266 | 0.13% | 25,262,649 |
| 2007-09-17 | 2007-09-13 | 23.879 | 1,062,373 | +4,080 | 0.13% | 25,368,290 |
| 2007-09-14 | 2007-09-12 | 24.737 | 1,058,293 | +141 | 0.13% | 26,178,958 |
| 2007-09-13 | 2007-09-11 | 24.521 | 1,058,152 | +15,286 | 0.13% | 25,946,530 |
| 2007-09-12 | 2007-09-10 | 24.665 | 1,042,866 | +416 | 0.13% | 25,722,130 |
| 2007-09-10 | 2007-09-06 | 24.701 | 1,042,450 | -2,496 | 0.13% | 25,749,460 |
| 2007-09-07 | 2007-09-05 | 25.025 | 1,044,946 | +1,242 | 0.13% | 26,150,238 |
| 2007-09-06 | 2007-09-04 | 24.881 | 1,043,704 | +2,912 | 0.13% | 25,968,613 |
| 2007-09-05 | 2007-09-03 | 24.665 | 1,040,792 | +555 | 0.13% | 25,670,975 |
| 2007-09-04 | 2007-08-31 | 24.881 | 1,040,237 | -3,605 | 0.13% | 25,882,350 |
| 2007-09-03 | 2007-08-30 | 25.134 | 1,043,842 | -5,685 | 0.13% | 26,235,531 |
| 2007-08-31 | 2007-08-29 | 24.521 | 1,049,527 | -3,051 | 0.13% | 25,735,040 |
| 2007-08-30 | 2007-08-28 | 24.737 | 1,052,578 | -12,618 | 0.13% | 26,037,586 |
| 2007-08-29 | 2007-08-27 | 26.035 | 1,065,196 | +4,992 | 0.13% | 27,732,501 |
| 2007-08-28 | 2007-08-24 | 25.278 | 1,060,204 | -2,912 | 0.13% | 26,799,690 |
| 2007-08-27 | 2007-08-23 | 25.278 | 1,063,116 | -1,248 | 0.13% | 26,873,300 |
| 2007-08-24 | 2007-08-22 | 24.160 | 1,064,364 | +8,320 | 0.13% | 25,715,046 |
| 2007-08-23 | 2007-08-21 | 23.259 | 1,056,044 | +7,210 | 0.13% | 24,562,018 |
| 2007-08-22 | 2007-08-20 | 23.078 | 1,048,834 | +3,605 | 0.13% | 24,205,221 |
| 2007-08-21 | 2007-08-17 | 22.357 | 1,045,229 | -26,900 | 0.13% | 23,368,211 |
| 2007-08-20 | 2007-08-16 | 23.799 | 1,072,129 | +9,152 | 0.13% | 25,516,041 |
| 2007-08-17 | 2007-08-15 | 25.963 | 1,062,977 | +5,685 | 0.13% | 27,598,068 |
| 2007-08-16 | 2007-08-14 | 26.143 | 1,057,292 | +3,605 | 0.13% | 27,641,097 |
| 2007-08-15 | 2007-08-13 | 26.179 | 1,053,687 | -2,080 | 0.13% | 27,584,846 |
| 2007-08-14 | 2007-08-10 | 25.927 | 1,055,767 | +2,773 | 0.13% | 27,372,804 |
| 2007-08-13 | 2007-08-09 | 26.396 | 1,052,994 | +1,525 | 0.13% | 27,794,528 |
| 2007-08-10 | 2007-08-08 | 26.360 | 1,051,469 | -2,773 | 0.13% | 27,716,359 |
| 2007-08-08 | 2007-08-06 | 26.288 | 1,054,242 | -1,941 | 0.13% | 27,713,423 |
| 2007-08-07 | 2007-08-03 | 26.720 | 1,056,183 | +4,298 | 0.13% | 28,221,475 |
| 2007-08-06 | 2007-08-02 | 27.009 | 1,051,885 | -1,941 | 0.13% | 28,410,076 |
| 2007-08-03 | 2007-08-01 | 27.478 | 1,053,826 | -58,098 | 0.13% | 28,956,509 |
| 2007-08-02 | 2007-07-31 | 28.487 | 1,111,924 | -5,962 | 0.13% | 31,675,576 |
| 2007-08-01 | 2007-07-30 | 28.487 | 1,117,886 | -6,794 | 0.13% | 31,845,416 |
| 2007-07-31 | 2007-07-27 | 28.127 | 1,124,680 | -2,912 | 0.14% | 31,633,402 |
| 2007-07-30 | 2007-07-26 | 28.704 | 1,127,592 | +15,945 | 0.14% | 32,365,877 |
| 2007-07-27 | 2007-07-25 | 28.920 | 1,111,647 | +7,211 | 0.13% | 32,148,713 |
| 2007-07-26 | 2007-07-24 | 29.208 | 1,104,436 | -278 | 0.13% | 32,258,777 |
| 2007-07-25 | 2007-07-23 | 29.280 | 1,104,714 | -3,327 | 0.13% | 32,346,568 |
| 2007-07-24 | 2007-07-20 | 29.280 | 1,108,041 | -278 | 0.13% | 32,443,984 |
| 2007-07-23 | 2007-07-19 | 28.956 | 1,108,319 | -1,802 | 0.13% | 32,092,433 |
| 2007-07-20 | 2007-07-18 | 29.064 | 1,110,121 | -6,240 | 0.13% | 32,264,704 |
| 2007-07-19 | 2007-07-17 | 29.136 | 1,116,361 | +277 | 0.13% | 32,526,575 |
| 2007-07-18 | 2007-07-16 | 28.667 | 1,116,084 | -9,983 | 0.13% | 31,995,311 |
| 2007-07-17 | 2007-07-13 | 29.064 | 1,126,067 | +1,109 | 0.14% | 32,728,160 |
| 2007-07-16 | 2007-07-12 | 28.992 | 1,124,958 | -35,080 | 0.14% | 32,614,797 |
| 2007-07-13 | 2007-07-11 | 29.930 | 1,160,038 | -7,488 | 0.14% | 34,719,433 |
| 2007-07-12 | 2007-07-10 | 28.487 | 1,167,526 | +18,442 | 0.14% | 33,259,520 |
| 2007-07-11 | 2007-07-09 | 27.802 | 1,149,084 | -23,572 | 0.14% | 31,946,882 |
| 2007-07-10 | 2007-07-06 | 26.648 | 1,172,656 | -4,299 | 0.14% | 31,249,091 |
| 2007-07-09 | 2007-07-05 | 26.432 | 1,176,955 | -5,408 | 0.14% | 31,109,007 |
| 2007-07-06 | 2007-07-04 | 26.324 | 1,182,363 | +3,328 | 0.14% | 31,124,043 |
| 2007-07-05 | 2007-07-03 | 26.360 | 1,179,035 | -19,273 | 0.14% | 31,078,954 |
| 2007-07-04 | 2007-06-29 | 26.179 | 1,198,308 | -4,576 | 0.14% | 31,370,930 |
| 2007-07-03 | 2007-06-28 | 26.324 | 1,202,884 | -17,471 | 0.14% | 31,664,230 |
| 2007-06-29 | 2007-06-27 | 26.288 | 1,220,355 | -10,538 | 0.15% | 32,080,124 |
| 2007-06-28 | 2007-06-26 | 26.540 | 1,230,893 | +4,576 | 0.15% | 32,667,841 |
| 2007-06-27 | 2007-06-25 | 26.684 | 1,226,317 | -25,236 | 0.15% | 32,723,277 |
| 2007-06-26 | 2007-06-22 | 26.432 | 1,251,553 | 0.15% | 33,080,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy