History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 337,000 | +0 | 0.01% | 4,229,350 |
| 2025-10-13 | 2025-10-09 | 12.620 | 337,000 | +0 | 0.01% | 4,252,940 |
| 2025-10-10 | 2025-10-08 | 12.020 | 337,000 | +0 | 0.01% | 4,050,740 |
| 2025-10-09 | 2025-10-06 | 11.990 | 337,000 | +1,000 | 0.01% | 4,040,630 |
| 2025-10-03 | 2025-09-30 | 12.330 | 336,000 | +1,000 | 0.01% | 4,142,880 |
| 2025-10-02 | 2025-09-29 | 12.390 | 335,000 | -2,000 | 0.01% | 4,150,650 |
| 2025-09-30 | 2025-09-26 | 11.570 | 337,000 | +2,000 | 0.01% | 3,899,090 |
| 2025-09-29 | 2025-09-25 | 11.900 | 335,000 | -2,000 | 0.01% | 3,986,500 |
| 2025-09-26 | 2025-09-24 | 11.710 | 337,000 | +2,000 | 0.01% | 3,946,270 |
| 2025-09-15 | 2025-09-11 | 12.260 | 335,000 | -2,000 | 0.01% | 4,107,100 |
| 2025-09-10 | 2025-09-08 | 11.570 | 337,000 | -1,000 | 0.01% | 3,899,090 |
| 2025-09-09 | 2025-09-05 | 11.620 | 338,000 | +2,000 | 0.01% | 3,927,560 |
| 2025-09-08 | 2025-09-04 | 11.200 | 336,000 | -1,000 | 0.01% | 3,763,200 |
| 2025-09-05 | 2025-09-03 | 11.640 | 337,000 | +2,000 | 0.01% | 3,922,680 |
| 2025-09-04 | 2025-09-02 | 11.840 | 335,000 | +10,000 | 0.01% | 3,966,400 |
| 2025-08-28 | 2025-08-26 | 13.290 | 325,000 | -4,000 | 0.01% | 4,319,250 |
| 2025-08-27 | 2025-08-25 | 12.300 | 329,000 | +5,000 | 0.01% | 4,046,700 |
| 2025-08-22 | 2025-08-20 | 12.750 | 324,000 | +4,000 | 0.01% | 4,131,000 |
| 2025-08-21 | 2025-08-19 | 12.930 | 320,000 | +2,000 | 0.01% | 4,137,600 |
| 2025-08-19 | 2025-08-15 | 13.600 | 318,000 | -12,500 | 0.01% | 4,324,800 |
| 2025-07-31 | 2025-07-29 | 10.640 | 330,500 | -5,000 | 0.01% | 3,516,520 |
| 2025-07-24 | 2025-07-22 | 10.020 | 335,500 | -500 | 0.01% | 3,361,710 |
| 2025-07-23 | 2025-07-21 | 9.900 | 336,000 | -3,000 | 0.01% | 3,326,400 |
| 2025-07-22 | 2025-07-18 | 9.840 | 339,000 | +8,000 | 0.01% | 3,335,760 |
| 2025-07-17 | 2025-07-15 | 11.140 | 331,000 | -5,000 | 0.01% | 3,687,340 |
| 2025-07-07 | 2025-07-03 | 10.460 | 336,000 | -5,000 | 0.01% | 3,514,560 |
| 2025-07-02 | 2025-06-27 | 9.340 | 341,000 | -20,000 | 0.01% | 3,184,940 |
| 2025-06-26 | 2025-06-24 | 9.200 | 361,000 | -20,000 | 0.01% | 3,321,200 |
| 2025-06-23 | 2025-06-19 | 8.930 | 381,000 | +20,000 | 0.01% | 3,402,330 |
| 2025-06-20 | 2025-06-18 | 9.170 | 361,000 | +20,000 | 0.01% | 3,310,370 |
| 2025-06-13 | 2025-06-11 | 9.410 | 341,000 | -30,000 | 0.01% | 3,208,810 |
| 2025-06-11 | 2025-06-09 | 10.453 | 371,000 | +18,569 | 0.01% | 3,878,131 |
| 2025-06-09 | 2025-06-05 | 9.843 | 352,431 | -18,999 | 0.01% | 3,468,846 |
| 2025-06-06 | 2025-06-04 | 9.779 | 371,430 | -37,998 | 0.01% | 3,632,386 |
| 2025-06-04 | 2025-06-02 | 9.190 | 409,428 | +18,999 | 0.01% | 3,762,626 |
| 2025-05-28 | 2025-05-26 | 8.916 | 390,429 | +18,999 | 0.01% | 3,481,166 |
| 2025-05-21 | 2025-05-19 | 9.443 | 371,430 | +47,497 | 0.01% | 3,507,266 |
| 2025-04-09 | 2025-04-07 | 7.653 | 323,933 | +85,496 | 0.01% | 2,479,071 |
| 2025-02-28 | 2025-02-26 | 10.243 | 238,437 | -4,750 | 0.01% | 2,442,226 |
| 2025-02-25 | 2025-02-21 | 9.674 | 243,187 | -1,900 | 0.01% | 2,352,638 |
| 2025-02-20 | 2025-02-18 | 9.116 | 245,087 | -4,750 | 0.01% | 2,234,279 |
| 2025-02-11 | 2025-02-07 | 8.737 | 249,837 | +4,750 | 0.01% | 2,182,901 |
| 2025-02-06 | 2025-02-04 | 8.264 | 245,087 | +5,700 | 0.01% | 2,025,299 |
| 2025-02-04 | 2025-01-28 | 8.221 | 239,387 | +18,999 | 0.01% | 1,968,117 |
| 2025-01-24 | 2025-01-22 | 8.632 | 220,388 | -100,220 | 0.01% | 1,902,397 |
| 2025-01-13 | 2025-01-09 | 7.495 | 320,608 | -3,800 | 0.01% | 2,402,999 |
| 2025-01-10 | 2025-01-08 | 7.032 | 324,408 | +3,800 | 0.01% | 2,281,221 |
| 2025-01-07 | 2025-01-03 | 7.253 | 320,608 | -950 | 0.01% | 2,325,374 |
| 2024-12-13 | 2024-12-11 | 7.705 | 321,558 | +5,243 | 0.01% | 2,477,595 |
| 2024-12-11 | 2024-12-09 | 8.026 | 316,315 | -11,214 | 0.01% | 2,538,748 |
| 2024-10-14 | 2024-10-09 | 7.844 | 327,529 | -9,344 | 0.01% | 2,569,167 |
| 2024-10-09 | 2024-10-07 | 9.075 | 336,873 | -9,345 | 0.01% | 3,057,036 |
| 2024-10-08 | 2024-10-04 | 8.540 | 346,218 | -46,723 | 0.01% | 2,956,590 |
| 2024-10-04 | 2024-10-02 | 8.229 | 392,941 | +28,034 | 0.01% | 3,233,644 |
| 2024-10-03 | 2024-09-30 | 8.005 | 364,907 | +37,378 | 0.01% | 2,920,938 |
| 2024-09-30 | 2024-09-26 | 7.491 | 327,529 | -9,344 | 0.01% | 2,453,501 |
| 2024-09-27 | 2024-09-25 | 7.052 | 336,873 | -9,345 | 0.01% | 2,375,692 |
| 2024-09-11 | 2024-09-09 | 6.324 | 346,218 | -9,345 | 0.01% | 2,189,655 |
| 2024-09-09 | 2024-09-04 | 6.603 | 355,563 | -9,344 | 0.01% | 2,347,687 |
| 2024-08-29 | 2024-08-27 | 6.624 | 364,907 | +37,378 | 0.01% | 2,417,193 |
| 2024-07-31 | 2024-07-29 | 7.405 | 327,529 | -467 | 0.01% | 2,425,461 |
| 2024-06-25 | 2024-06-21 | 9.364 | 327,996 | -4,672 | 0.01% | 3,071,250 |
| 2024-06-24 | 2024-06-20 | 9.481 | 332,668 | -10,279 | 0.01% | 3,154,157 |
| 2024-06-21 | 2024-06-19 | 9.695 | 342,947 | +14,951 | 0.01% | 3,325,016 |
| 2024-06-19 | 2024-06-17 | 9.706 | 327,996 | -14,017 | 0.01% | 3,183,570 |
| 2024-06-18 | 2024-06-14 | 9.267 | 342,013 | -172,875 | 0.01% | 3,169,560 |
| 2024-06-12 | 2024-06-07 | 8.769 | 514,888 | +6,567 | 0.02% | 4,515,178 |
| 2024-06-03 | 2024-05-30 | 9.149 | 508,321 | -12,916 | 0.02% | 4,650,441 |
| 2024-05-31 | 2024-05-29 | 9.235 | 521,237 | -16,605 | 0.02% | 4,813,805 |
| 2024-05-30 | 2024-05-28 | 9.474 | 537,842 | +29,521 | 0.02% | 5,095,417 |
| 2024-05-29 | 2024-05-27 | 9.398 | 508,321 | -25,831 | 0.02% | 4,777,171 |
| 2024-05-28 | 2024-05-24 | 9.561 | 534,152 | +25,831 | 0.02% | 5,106,779 |
| 2024-05-23 | 2024-05-21 | 9.983 | 508,321 | -18,451 | 0.02% | 5,074,711 |
| 2024-05-22 | 2024-05-20 | 9.539 | 526,772 | -5,535 | 0.02% | 5,024,802 |
| 2024-05-21 | 2024-05-17 | 9.214 | 532,307 | -9,225 | 0.02% | 4,904,500 |
| 2024-05-20 | 2024-05-16 | 9.214 | 541,532 | +7,380 | 0.02% | 4,989,496 |
| 2024-05-17 | 2024-05-14 | 8.780 | 534,152 | -1,845 | 0.02% | 4,689,899 |
| 2024-05-16 | 2024-05-13 | 8.791 | 535,997 | +18,451 | 0.02% | 4,711,908 |
| 2024-05-14 | 2024-05-10 | 8.455 | 517,546 | +9,225 | 0.02% | 4,375,797 |
| 2024-05-02 | 2024-04-29 | 7.273 | 508,321 | -92,254 | 0.02% | 3,697,211 |
| 2024-04-30 | 2024-04-26 | 6.417 | 600,575 | -3,690 | 0.02% | 3,853,919 |
| 2024-04-24 | 2024-04-22 | 6.027 | 604,265 | +1,845 | 0.02% | 3,641,798 |
| 2024-04-19 | 2024-04-17 | 6.309 | 602,420 | -4,613 | 0.02% | 3,800,458 |
| 2024-04-18 | 2024-04-16 | 5.994 | 607,033 | +4,613 | 0.02% | 3,638,740 |
| 2024-04-12 | 2024-04-10 | 6.775 | 602,420 | +1,845 | 0.02% | 4,081,248 |
| 2024-03-28 | 2024-03-26 | 6.590 | 600,575 | -9,226 | 0.02% | 3,958,079 |
| 2024-03-27 | 2024-03-25 | 6.764 | 609,801 | -16,605 | 0.02% | 4,124,643 |
| 2024-03-26 | 2024-03-22 | 7.078 | 626,406 | +25,831 | 0.02% | 4,433,868 |
| 2024-03-22 | 2024-03-20 | 6.959 | 600,575 | -17,863 | 0.02% | 4,179,419 |
| 2024-03-20 | 2024-03-18 | 6.731 | 618,438 | -2,768 | 0.02% | 4,162,952 |
| 2024-03-13 | 2024-03-11 | 5.572 | 621,206 | -83,029 | 0.02% | 3,461,086 |
| 2024-03-08 | 2024-03-06 | 5.225 | 704,235 | -18,451 | 0.02% | 3,679,411 |
| 2024-03-07 | 2024-03-05 | 5.105 | 722,686 | +83,029 | 0.03% | 3,689,642 |
| 2024-03-06 | 2024-03-04 | 5.474 | 639,657 | -36,902 | 0.02% | 3,501,484 |
| 2024-03-05 | 2024-03-01 | 5.149 | 676,559 | -18,450 | 0.02% | 3,483,477 |
| 2024-02-26 | 2024-02-22 | 5.604 | 695,009 | +46,127 | 0.02% | 3,894,885 |
| 2024-02-23 | 2024-02-21 | 5.528 | 648,882 | -34,134 | 0.02% | 3,587,150 |
| 2024-02-21 | 2024-02-19 | 5.561 | 683,016 | -18,451 | 0.02% | 3,798,060 |
| 2024-02-16 | 2024-02-14 | 5.127 | 701,467 | +18,451 | 0.02% | 3,596,516 |
| 2024-02-08 | 2024-02-06 | 5.268 | 683,016 | +23,986 | 0.02% | 3,598,162 |
| 2024-02-06 | 2024-02-02 | 5.301 | 659,030 | -5,535 | 0.02% | 3,493,234 |
| 2024-02-02 | 2024-01-31 | 5.095 | 664,565 | +18,450 | 0.02% | 3,385,704 |
| 2024-02-01 | 2024-01-30 | 5.366 | 646,115 | +21,219 | 0.02% | 3,466,799 |
| 2024-01-29 | 2024-01-25 | 5.908 | 624,896 | +36,902 | 0.02% | 3,691,628 |
| 2024-01-26 | 2024-01-24 | 6.070 | 587,994 | -13,839 | 0.02% | 3,569,230 |
| 2024-01-19 | 2024-01-17 | 5.712 | 601,833 | +5,536 | 0.02% | 3,437,955 |
| 2024-01-18 | 2024-01-16 | 5.983 | 596,297 | +92,254 | 0.02% | 3,567,922 |
| 2024-01-17 | 2024-01-15 | 6.168 | 504,043 | +27,676 | 0.02% | 3,108,805 |
| 2024-01-16 | 2024-01-12 | 6.244 | 476,367 | +9,226 | 0.02% | 2,974,252 |
| 2024-01-08 | 2024-01-04 | 6.287 | 467,141 | +6,457 | 0.02% | 2,936,903 |
| 2024-01-05 | 2024-01-03 | 6.417 | 460,684 | +9,226 | 0.02% | 2,956,232 |
| 2024-01-04 | 2024-01-02 | 6.731 | 451,458 | +101,480 | 0.02% | 3,038,943 |
| 2023-12-19 | 2023-12-15 | 7.382 | 349,978 | -7,381 | 0.01% | 2,583,458 |
| 2023-12-18 | 2023-12-14 | 7.338 | 357,359 | -9,225 | 0.01% | 2,622,449 |
| 2023-12-12 | 2023-12-08 | 7.373 | 366,584 | +3,353 | 0.01% | 2,702,947 |
| 2023-11-30 | 2023-11-28 | 7.811 | 363,231 | -1,829 | 0.01% | 2,837,169 |
| 2023-11-22 | 2023-11-20 | 7.767 | 365,060 | +18,283 | 0.01% | 2,835,481 |
| 2023-11-08 | 2023-11-06 | 8.533 | 346,777 | -137,116 | 0.01% | 2,959,027 |
| 2023-11-01 | 2023-10-30 | 8.008 | 483,893 | -182,821 | 0.02% | 3,874,936 |
| 2023-10-31 | 2023-10-27 | 7.461 | 666,714 | -182,821 | 0.02% | 4,974,255 |
| 2023-10-20 | 2023-10-18 | 7.067 | 849,535 | -4,571 | 0.03% | 6,003,685 |
| 2023-10-19 | 2023-10-17 | 6.990 | 854,106 | -4,570 | 0.03% | 5,970,583 |
| 2023-10-18 | 2023-10-16 | 6.980 | 858,676 | -18,282 | 0.03% | 5,993,136 |
| 2023-10-17 | 2023-10-13 | 6.837 | 876,958 | -9,141 | 0.03% | 5,996,018 |
| 2023-10-09 | 2023-10-05 | 6.082 | 886,099 | -1,828 | 0.03% | 5,389,657 |
| 2023-10-05 | 2023-10-03 | 5.842 | 887,927 | +1,828 | 0.03% | 5,187,076 |
| 2023-09-28 | 2023-09-26 | 5.951 | 886,099 | +4,570 | 0.03% | 5,273,334 |
| 2023-09-27 | 2023-09-25 | 6.279 | 881,529 | +47,534 | 0.03% | 5,535,446 |
| 2023-09-19 | 2023-09-15 | 6.575 | 833,995 | +6,399 | 0.03% | 5,483,300 |
| 2023-09-18 | 2023-09-14 | 6.290 | 827,596 | +4,570 | 0.03% | 5,205,834 |
| 2023-09-15 | 2023-09-13 | 6.389 | 823,026 | +63,987 | 0.03% | 5,258,120 |
| 2023-09-14 | 2023-09-12 | 6.586 | 759,039 | +106,037 | 0.03% | 4,998,788 |
| 2023-09-13 | 2023-09-11 | 6.651 | 653,002 | +4,570 | 0.02% | 4,343,324 |
| 2023-09-04 | 2023-08-30 | 7.034 | 648,432 | +27,423 | 0.02% | 4,561,204 |
| 2023-08-23 | 2023-08-21 | 7.067 | 621,009 | +63,987 | 0.02% | 4,388,686 |
| 2023-08-21 | 2023-08-17 | 7.592 | 557,022 | +27,424 | 0.02% | 4,228,983 |
| 2023-07-04 | 2023-06-30 | 8.063 | 529,598 | -340,047 | 0.02% | 4,269,902 |
| 2023-06-27 | 2023-06-23 | 7.778 | 869,645 | +4,570 | 0.03% | 6,764,189 |
| 2023-06-14 | 2023-06-12 | 8.352 | 865,075 | +23,193 | 0.03% | 7,225,184 |
| 2023-05-30 | 2023-05-25 | 8.476 | 841,882 | +88,959 | 0.03% | 7,135,574 |
| 2023-05-03 | 2023-04-28 | 9.072 | 752,923 | -2,668 | 0.03% | 6,830,153 |
| 2023-04-27 | 2023-04-25 | 8.937 | 755,591 | +88,959 | 0.03% | 6,752,432 |
| 2023-04-03 | 2023-03-30 | 9.341 | 666,632 | -8,896 | 0.02% | 6,227,210 |
| 2023-03-30 | 2023-03-28 | 9.330 | 675,528 | +8,896 | 0.02% | 6,302,716 |
| 2023-01-16 | 2023-01-12 | 10.027 | 666,632 | -8,896 | 0.02% | 6,684,321 |
| 2023-01-13 | 2023-01-11 | 10.094 | 675,528 | -53,375 | 0.02% | 6,819,083 |
| 2022-12-13 | 2022-12-09 | 9.791 | 728,903 | -57,380 | 0.03% | 7,136,647 |
| 2022-12-06 | 2022-12-02 | 9.150 | 786,283 | +14,490 | 0.03% | 7,194,649 |
| 2022-11-16 | 2022-11-14 | 8.830 | 771,793 | -87,321 | 0.03% | 6,814,581 |
| 2022-11-15 | 2022-11-11 | 8.555 | 859,114 | -21,830 | 0.03% | 7,349,458 |
| 2022-11-14 | 2022-11-10 | 7.971 | 880,944 | +17,464 | 0.03% | 7,021,687 |
| 2022-11-03 | 2022-11-01 | 7.535 | 863,480 | +87,321 | 0.03% | 6,506,720 |
| 2022-11-02 | 2022-10-31 | 7.180 | 776,159 | +4,366 | 0.03% | 5,573,169 |
| 2022-10-31 | 2022-10-27 | 8.177 | 771,793 | -4,366 | 0.03% | 6,310,779 |
| 2022-10-27 | 2022-10-25 | 7.948 | 776,159 | +4,366 | 0.03% | 6,168,707 |
| 2022-10-20 | 2022-10-18 | 8.497 | 771,793 | -3,493 | 0.03% | 6,558,261 |
| 2022-10-14 | 2022-10-12 | 8.097 | 775,286 | +2,619 | 0.03% | 6,277,190 |
| 2022-10-11 | 2022-10-07 | 8.601 | 772,667 | +874 | 0.03% | 6,645,325 |
| 2022-09-22 | 2022-09-20 | 9.162 | 771,793 | -26,196 | 0.03% | 7,070,901 |
| 2022-09-07 | 2022-09-05 | 8.520 | 797,989 | +873 | 0.03% | 6,799,137 |
| 2022-08-12 | 2022-08-10 | 8.005 | 797,116 | -1,747 | 0.03% | 6,380,910 |
| 2022-08-03 | 2022-08-01 | 8.154 | 798,863 | +874 | 0.03% | 6,513,827 |
| 2022-08-01 | 2022-07-28 | 8.635 | 797,989 | +17,464 | 0.03% | 6,890,523 |
| 2022-07-27 | 2022-07-25 | 8.623 | 780,525 | +130,980 | 0.03% | 6,730,785 |
| 2022-07-21 | 2022-07-19 | 9.013 | 649,545 | +104,785 | 0.02% | 5,854,205 |
| 2022-07-20 | 2022-07-18 | 9.643 | 544,760 | +8,732 | 0.02% | 5,252,926 |
| 2022-07-14 | 2022-07-12 | 10.662 | 536,028 | +87,320 | 0.02% | 5,715,064 |
| 2022-06-27 | 2022-06-23 | 10.937 | 448,708 | +17,465 | 0.02% | 4,907,396 |
| 2022-06-23 | 2022-06-21 | 10.937 | 431,243 | -8,733 | 0.02% | 4,716,386 |
| 2022-06-22 | 2022-06-20 | 10.971 | 439,976 | -7,858 | 0.02% | 4,827,013 |
| 2022-06-21 | 2022-06-17 | 11.303 | 447,834 | +19,210 | 0.02% | 5,061,954 |
| 2022-06-20 | 2022-06-16 | 11.658 | 428,624 | +8,732 | 0.02% | 4,996,987 |
| 2022-06-17 | 2022-06-15 | 12.529 | 419,892 | +8,732 | 0.02% | 5,260,643 |
| 2022-06-15 | 2022-06-13 | 18.018 | 411,160 | +34,844 | 0.02% | 7,408,249 |
| 2022-06-06 | 2022-06-01 | 16.792 | 376,316 | -23,976 | 0.02% | 6,318,986 |
| 2022-05-10 | 2022-05-05 | 15.315 | 400,292 | -15,984 | 0.02% | 6,130,565 |
| 2022-04-29 | 2022-04-27 | 14.715 | 416,276 | +2,398 | 0.02% | 6,125,350 |
| 2022-04-28 | 2022-04-26 | 14.464 | 413,878 | +15,984 | 0.02% | 5,986,491 |
| 2022-04-27 | 2022-04-25 | 14.740 | 397,894 | +43,956 | 0.02% | 5,864,823 |
| 2022-04-22 | 2022-04-20 | 15.190 | 353,938 | +7,992 | 0.01% | 5,376,357 |
| 2022-04-14 | 2022-04-12 | 15.490 | 345,946 | +79,920 | 0.01% | 5,358,844 |
| 2022-03-22 | 2022-03-18 | 16.617 | 266,026 | -11,988 | 0.01% | 4,420,428 |
| 2022-03-21 | 2022-03-17 | 15.440 | 278,014 | +3,996 | 0.01% | 4,292,636 |
| 2022-03-18 | 2022-03-16 | 14.665 | 274,018 | +15,985 | 0.01% | 4,018,361 |
| 2022-03-16 | 2022-03-14 | 14.640 | 258,033 | +7,992 | 0.01% | 3,777,490 |
| 2022-03-01 | 2022-02-25 | 16.792 | 250,041 | -7,992 | 0.01% | 4,198,614 |
| 2022-02-15 | 2022-02-11 | 17.267 | 258,033 | +7,992 | 0.01% | 4,455,501 |
| 2022-02-14 | 2022-02-10 | 17.693 | 250,041 | -14,386 | 0.01% | 4,423,875 |
| 2022-02-11 | 2022-02-09 | 17.718 | 264,427 | -17,583 | 0.01% | 4,685,018 |
| 2022-01-24 | 2022-01-20 | 17.492 | 282,010 | -3,596 | 0.01% | 4,933,031 |
| 2022-01-21 | 2022-01-19 | 17.542 | 285,606 | -35,964 | 0.01% | 5,010,229 |
| 2022-01-20 | 2022-01-18 | 17.893 | 321,570 | -51,949 | 0.01% | 5,753,787 |
| 2022-01-18 | 2022-01-14 | 17.367 | 373,519 | -23,976 | 0.01% | 6,487,007 |
| 2022-01-11 | 2022-01-07 | 16.141 | 397,495 | +3,996 | 0.02% | 6,415,988 |
| 2021-12-29 | 2021-12-24 | 15.966 | 393,499 | +3,996 | 0.02% | 6,282,558 |
| 2021-12-07 | 2021-12-03 | 17.680 | 389,503 | +8,555 | 0.02% | 6,886,607 |
| 2021-12-01 | 2021-11-29 | 17.553 | 380,948 | +2,345 | 0.02% | 6,686,614 |
| 2021-11-30 | 2021-11-26 | 18.192 | 378,603 | +3,908 | 0.02% | 6,887,634 |
| 2021-11-26 | 2021-11-24 | 18.397 | 374,695 | -2,345 | 0.02% | 6,893,237 |
| 2021-11-25 | 2021-11-23 | 18.678 | 377,040 | -5,472 | 0.02% | 7,042,498 |
| 2021-11-16 | 2021-11-12 | 16.555 | 382,512 | +3,909 | 0.02% | 6,332,363 |
| 2021-11-04 | 2021-11-02 | 15.378 | 378,603 | -1,564 | 0.02% | 5,822,037 |
| 2021-11-03 | 2021-11-01 | 15.429 | 380,167 | -4,690 | 0.02% | 5,865,542 |
| 2021-11-01 | 2021-10-28 | 15.634 | 384,857 | -1,563 | 0.02% | 6,016,682 |
| 2021-10-20 | 2021-10-18 | 16.785 | 386,420 | -4,690 | 0.02% | 6,486,044 |
| 2021-10-19 | 2021-10-15 | 16.145 | 391,110 | +3,127 | 0.02% | 6,314,583 |
| 2021-10-15 | 2021-10-11 | 16.529 | 387,983 | -3,909 | 0.02% | 6,413,006 |
| 2021-10-11 | 2021-10-07 | 16.683 | 391,892 | -3,908 | 0.02% | 6,537,782 |
| 2021-10-06 | 2021-10-04 | 16.196 | 395,800 | +3,127 | 0.02% | 6,410,559 |
| 2021-10-05 | 2021-09-30 | 16.478 | 392,673 | +3,908 | 0.02% | 6,470,433 |
| 2021-09-23 | 2021-09-20 | 17.399 | 388,765 | +3,908 | 0.02% | 6,764,139 |
| 2021-09-20 | 2021-09-16 | 17.936 | 384,857 | -11,724 | 0.02% | 6,902,936 |
| 2021-09-17 | 2021-09-15 | 17.706 | 396,581 | +19,541 | 0.02% | 7,021,897 |
| 2021-09-16 | 2021-09-14 | 18.039 | 377,040 | +2,345 | 0.02% | 6,801,316 |
| 2021-09-13 | 2021-09-09 | 19.369 | 374,695 | +3,908 | 0.02% | 7,257,553 |
| 2021-09-08 | 2021-09-06 | 18.167 | 370,787 | +7,817 | 0.02% | 6,735,957 |
| 2021-09-03 | 2021-09-01 | 19.037 | 362,970 | +3,908 | 0.01% | 6,909,714 |
| 2021-09-01 | 2021-08-30 | 19.574 | 359,062 | -11,725 | 0.01% | 7,028,252 |
| 2021-08-26 | 2021-08-24 | 19.062 | 370,787 | -7,816 | 0.02% | 7,068,011 |
| 2021-08-24 | 2021-08-20 | 17.271 | 378,603 | +7,816 | 0.02% | 6,538,893 |
| 2021-08-19 | 2021-08-17 | 18.346 | 370,787 | +13,288 | 0.02% | 6,802,367 |
| 2021-08-18 | 2021-08-16 | 18.448 | 357,499 | +3,908 | 0.01% | 6,595,178 |
| 2021-08-16 | 2021-08-12 | 19.037 | 353,591 | -781 | 0.01% | 6,731,170 |
| 2021-08-13 | 2021-08-11 | 19.420 | 354,372 | -7,817 | 0.01% | 6,882,047 |
| 2021-08-12 | 2021-08-10 | 19.395 | 362,189 | -3,908 | 0.01% | 7,024,589 |
| 2021-08-10 | 2021-08-06 | 18.678 | 366,097 | +7,817 | 0.02% | 6,838,100 |
| 2021-08-09 | 2021-08-05 | 19.037 | 358,280 | +1,172 | 0.01% | 6,820,433 |
| 2021-08-05 | 2021-08-03 | 19.062 | 357,108 | +160,239 | 0.01% | 6,807,259 |
| 2021-08-04 | 2021-08-02 | 20.086 | 196,869 | +3,908 | 0.01% | 3,954,244 |
| 2021-08-02 | 2021-07-29 | 20.316 | 192,961 | -3,908 | 0.01% | 3,920,184 |
| 2021-07-28 | 2021-07-26 | 19.958 | 196,869 | -3,909 | 0.01% | 3,929,057 |
| 2021-07-27 | 2021-07-23 | 20.162 | 200,778 | +2,345 | 0.01% | 4,048,170 |
| 2021-07-22 | 2021-07-20 | 20.700 | 198,433 | -3,908 | 0.01% | 4,107,512 |
| 2021-07-16 | 2021-07-14 | 21.953 | 202,341 | -1,563 | 0.01% | 4,442,093 |
| 2021-07-15 | 2021-07-13 | 22.081 | 203,904 | +7,816 | 0.01% | 4,502,492 |
| 2021-07-14 | 2021-07-12 | 21.442 | 196,088 | +2,345 | 0.01% | 4,204,472 |
| 2021-07-13 | 2021-07-09 | 20.700 | 193,743 | -7,816 | 0.01% | 4,010,430 |
| 2021-07-12 | 2021-07-08 | 21.467 | 201,559 | +15,633 | 0.01% | 4,326,937 |
| 2021-07-09 | 2021-07-07 | 22.491 | 185,926 | -782 | 0.01% | 4,181,628 |
| 2021-07-07 | 2021-07-05 | 22.133 | 186,708 | +782 | 0.01% | 4,132,334 |
| 2021-06-25 | 2021-06-23 | 22.696 | 185,926 | -7,817 | 0.01% | 4,219,686 |
| 2021-06-23 | 2021-06-21 | 21.237 | 193,743 | -3,908 | 0.01% | 4,114,533 |
| 2021-06-10 | 2021-06-08 | 21.953 | 197,651 | +3,908 | 0.01% | 4,339,131 |
| 2021-06-08 | 2021-06-04 | 22.440 | 193,743 | -2,345 | 0.01% | 4,347,525 |
| 2021-06-01 | 2021-05-28 | 21.493 | 196,088 | +2,345 | 0.01% | 4,214,507 |
| 2021-05-28 | 2021-05-26 | 21.826 | 193,743 | +7,817 | 0.01% | 4,228,550 |
| 2021-05-27 | 2021-05-25 | 22.817 | 185,926 | +1,563 | 0.01% | 4,242,251 |
| 2021-05-26 | 2021-05-24 | 23.001 | 184,363 | +12,913 | 0.01% | 4,240,591 |
| 2021-05-17 | 2021-05-13 | 23.238 | 171,450 | +3,796 | 0.01% | 3,984,230 |
| 2021-05-13 | 2021-05-11 | 24.450 | 167,654 | -3,796 | 0.01% | 4,099,211 |
| 2021-05-10 | 2021-05-06 | 25.188 | 171,450 | +3,796 | 0.01% | 4,318,508 |
| 2021-05-07 | 2021-05-05 | 25.214 | 167,654 | -7,591 | 0.01% | 4,227,311 |
| 2021-05-06 | 2021-05-04 | 25.847 | 175,245 | +15,182 | 0.01% | 4,529,528 |
| 2021-05-05 | 2021-05-03 | 25.241 | 160,063 | -380 | 0.01% | 4,040,125 |
| 2021-05-04 | 2021-04-30 | 25.583 | 160,443 | -3,795 | 0.01% | 4,104,671 |
| 2021-04-30 | 2021-04-28 | 25.399 | 164,238 | +379 | 0.01% | 4,171,469 |
| 2021-04-29 | 2021-04-27 | 25.662 | 163,859 | -759 | 0.01% | 4,205,015 |
| 2021-04-28 | 2021-04-26 | 24.951 | 164,618 | -3,795 | 0.01% | 4,107,387 |
| 2021-04-27 | 2021-04-23 | 24.424 | 168,413 | -11,387 | 0.01% | 4,113,331 |
| 2021-04-19 | 2021-04-15 | 24.134 | 179,800 | +3,037 | 0.01% | 4,339,338 |
| 2021-04-16 | 2021-04-14 | 23.976 | 176,763 | -37,955 | 0.01% | 4,238,099 |
| 2021-04-15 | 2021-04-13 | 24.371 | 214,718 | +46,305 | 0.01% | 5,232,973 |
| 2021-04-12 | 2021-04-08 | 24.292 | 168,413 | +7,211 | 0.01% | 4,091,145 |
| 2021-04-08 | 2021-04-01 | 22.870 | 161,202 | -7,591 | 0.01% | 3,686,621 |
| 2021-04-01 | 2021-03-30 | 22.211 | 168,793 | -7,591 | 0.01% | 3,749,042 |
| 2021-03-26 | 2021-03-24 | 20.208 | 176,384 | +1,518 | 0.01% | 3,564,453 |
| 2021-03-24 | 2021-03-22 | 21.737 | 174,866 | -53,136 | 0.01% | 3,800,998 |
| 2021-03-23 | 2021-03-19 | 22.817 | 228,002 | -37,954 | 0.01% | 5,202,294 |
| 2021-03-22 | 2021-03-18 | 22.632 | 265,956 | -22,773 | 0.01% | 6,019,235 |
| 2021-03-19 | 2021-03-17 | 22.474 | 288,729 | +7,591 | 0.01% | 6,489,000 |
| 2021-03-18 | 2021-03-16 | 22.132 | 281,138 | -15,182 | 0.01% | 6,222,103 |
| 2021-03-17 | 2021-03-15 | 21.447 | 296,320 | +7,591 | 0.01% | 6,355,119 |
| 2021-03-16 | 2021-03-12 | 21.341 | 288,729 | +15,182 | 0.01% | 6,161,887 |
| 2021-03-15 | 2021-03-11 | 21.500 | 273,547 | -15,182 | 0.01% | 5,881,125 |
| 2021-03-12 | 2021-03-10 | 19.181 | 288,729 | -18,977 | 0.01% | 5,538,091 |
| 2021-03-11 | 2021-03-09 | 18.443 | 307,706 | +7,591 | 0.01% | 5,675,084 |
| 2021-03-10 | 2021-03-08 | 20.156 | 300,115 | +15,561 | 0.01% | 6,049,054 |
| 2021-03-09 | 2021-03-05 | 20.788 | 284,554 | -8,350 | 0.01% | 5,915,344 |
| 2021-03-05 | 2021-03-03 | 20.419 | 292,904 | -16,700 | 0.01% | 5,980,883 |
| 2021-03-03 | 2021-03-01 | 18.628 | 309,604 | -16,700 | 0.01% | 5,767,191 |
| 2021-03-02 | 2021-02-26 | 17.442 | 326,304 | +760 | 0.01% | 5,691,395 |
| 2021-03-01 | 2021-02-25 | 17.705 | 325,544 | +1,518 | 0.01% | 5,763,911 |
| 2021-02-25 | 2021-02-23 | 18.180 | 324,026 | +1,518 | 0.01% | 5,890,705 |
| 2021-02-24 | 2021-02-22 | 18.048 | 322,508 | +11,386 | 0.01% | 5,820,622 |
| 2021-02-22 | 2021-02-18 | 18.996 | 311,122 | +6,073 | 0.01% | 5,910,229 |
| 2021-02-19 | 2021-02-17 | 19.787 | 305,049 | +15,182 | 0.01% | 6,035,981 |
| 2021-02-17 | 2021-02-11 | 18.259 | 289,867 | +7,591 | 0.01% | 5,292,615 |
| 2021-02-16 | 2021-02-09 | 17.864 | 282,276 | -66,800 | 0.01% | 5,042,454 |
| 2021-02-10 | 2021-02-08 | 16.599 | 349,076 | +13,663 | 0.01% | 5,794,272 |
| 2021-02-09 | 2021-02-05 | 17.179 | 335,413 | -17,838 | 0.01% | 5,761,901 |
| 2021-02-08 | 2021-02-04 | 16.915 | 353,251 | +3,795 | 0.01% | 5,975,259 |
| 2021-02-04 | 2021-02-02 | 16.968 | 349,456 | +7,591 | 0.01% | 5,929,481 |
| 2021-02-03 | 2021-02-01 | 16.652 | 341,865 | +33,021 | 0.01% | 5,692,592 |
| 2021-02-02 | 2021-01-29 | 16.520 | 308,844 | +7,590 | 0.01% | 5,102,054 |
| 2021-02-01 | 2021-01-28 | 16.941 | 301,254 | +7,591 | 0.01% | 5,103,665 |
| 2021-01-28 | 2021-01-26 | 18.101 | 293,663 | -68,318 | 0.01% | 5,315,502 |
| 2021-01-26 | 2021-01-22 | 17.890 | 361,981 | -7,590 | 0.02% | 6,475,807 |
| 2021-01-19 | 2021-01-15 | 17.205 | 369,571 | +3,795 | 0.02% | 6,358,423 |
| 2021-01-15 | 2021-01-13 | 18.232 | 365,776 | +7,591 | 0.02% | 6,668,983 |
| 2021-01-13 | 2021-01-11 | 18.206 | 358,185 | -37,955 | 0.02% | 6,521,144 |
| 2021-01-12 | 2021-01-08 | 18.074 | 396,140 | -34,538 | 0.02% | 7,159,969 |
| 2021-01-11 | 2021-01-07 | 17.126 | 430,678 | -15,182 | 0.02% | 7,375,719 |
| 2021-01-08 | 2021-01-06 | 17.126 | 445,860 | -7,591 | 0.02% | 7,635,724 |
| 2021-01-07 | 2021-01-05 | 15.413 | 453,451 | +7,591 | 0.02% | 6,989,153 |
| 2021-01-06 | 2021-01-04 | 16.731 | 445,860 | +7,591 | 0.02% | 7,459,515 |
| 2021-01-04 | 2020-12-29 | 16.573 | 438,269 | -49,341 | 0.02% | 7,263,229 |
| 2020-12-30 | 2020-12-28 | 15.756 | 487,610 | +26,569 | 0.02% | 7,682,669 |
| 2020-12-29 | 2020-12-24 | 15.202 | 461,041 | +15,181 | 0.02% | 7,008,962 |
| 2020-12-28 | 2020-12-22 | 15.044 | 445,860 | +3,796 | 0.02% | 6,707,689 |
| 2020-12-23 | 2020-12-21 | 15.571 | 442,064 | -7,591 | 0.02% | 6,883,526 |
| 2020-12-21 | 2020-12-17 | 15.492 | 449,655 | -3,796 | 0.02% | 6,966,186 |
| 2020-12-18 | 2020-12-16 | 14.965 | 453,451 | -7,590 | 0.02% | 6,786,050 |
| 2020-12-14 | 2020-12-10 | 15.229 | 461,041 | -7,591 | 0.02% | 7,021,109 |
| 2020-12-10 | 2020-12-08 | 15.440 | 468,632 | -7,591 | 0.02% | 7,235,489 |
| 2020-12-09 | 2020-12-07 | 15.202 | 476,223 | +15,182 | 0.02% | 7,239,766 |
| 2020-12-08 | 2020-12-04 | 15.703 | 461,041 | -7,591 | 0.02% | 7,239,759 |
| 2020-12-07 | 2020-12-03 | 16.019 | 468,632 | -7,591 | 0.02% | 7,507,128 |
| 2020-12-03 | 2020-12-01 | 13.543 | 476,223 | -1,518 | 0.02% | 6,449,289 |
| 2020-12-02 | 2020-11-30 | 19.655 | 477,741 | +11,386 | 0.02% | 9,389,778 |
| 2020-12-01 | 2020-11-27 | 20.344 | 466,355 | +74,379 | 0.02% | 9,487,605 |
| 2020-11-27 | 2020-11-25 | 20.156 | 391,976 | -3,190 | 0.02% | 7,900,702 |
| 2020-11-26 | 2020-11-24 | 19.905 | 395,166 | +3,190 | 0.02% | 7,865,902 |
| 2020-11-24 | 2020-11-20 | 19.749 | 391,976 | -25,521 | 0.02% | 7,740,968 |
| 2020-11-23 | 2020-11-19 | 19.466 | 417,497 | +12,760 | 0.02% | 8,127,186 |
| 2020-11-20 | 2020-11-18 | 19.560 | 404,737 | +3,190 | 0.02% | 7,916,856 |
| 2020-11-18 | 2020-11-16 | 19.184 | 401,547 | -4,466 | 0.02% | 7,703,411 |
| 2020-11-16 | 2020-11-12 | 18.244 | 406,013 | +31,901 | 0.02% | 7,407,270 |
| 2020-11-13 | 2020-11-11 | 18.275 | 374,112 | -8,932 | 0.02% | 6,836,998 |
| 2020-11-12 | 2020-11-10 | 18.024 | 383,044 | +3,190 | 0.02% | 6,904,175 |
| 2020-11-11 | 2020-11-09 | 18.213 | 379,854 | -87,409 | 0.02% | 6,918,120 |
| 2020-11-10 | 2020-11-06 | 20.219 | 467,263 | +67,311 | 0.02% | 9,447,488 |
| 2020-11-09 | 2020-11-05 | 19.905 | 399,952 | +25,202 | 0.02% | 7,961,169 |
| 2020-11-06 | 2020-11-04 | 19.404 | 374,750 | -19,140 | 0.02% | 7,271,559 |
| 2020-11-05 | 2020-11-03 | 19.341 | 393,890 | -19,141 | 0.02% | 7,618,253 |
| 2020-11-04 | 2020-11-02 | 19.404 | 413,031 | -12,760 | 0.02% | 8,014,355 |
| 2020-11-03 | 2020-10-30 | 19.341 | 425,791 | +6,380 | 0.02% | 8,235,252 |
| 2020-11-02 | 2020-10-29 | 19.466 | 419,411 | +6,380 | 0.02% | 8,164,445 |
| 2020-10-29 | 2020-10-27 | 19.498 | 413,031 | +9,570 | 0.02% | 8,053,196 |
| 2020-10-28 | 2020-10-23 | 19.592 | 403,461 | -28,711 | 0.02% | 7,904,544 |
| 2020-10-23 | 2020-10-21 | 19.310 | 432,172 | -6,380 | 0.02% | 8,345,120 |
| 2020-10-22 | 2020-10-20 | 19.278 | 438,552 | -25,521 | 0.02% | 8,454,569 |
| 2020-10-20 | 2020-10-16 | 19.216 | 464,073 | +6,381 | 0.02% | 8,917,478 |
| 2020-10-19 | 2020-10-15 | 19.372 | 457,692 | -25,521 | 0.02% | 8,866,599 |
| 2020-10-16 | 2020-10-14 | 19.310 | 483,213 | -19,141 | 0.02% | 9,330,707 |
| 2020-10-15 | 2020-10-12 | 19.310 | 502,354 | -71,458 | 0.03% | 9,700,315 |
| 2020-10-14 | 2020-10-09 | 16.990 | 573,812 | +204,166 | 0.03% | 9,749,092 |
| 2020-10-09 | 2020-10-07 | 16.771 | 369,646 | -38,281 | 0.02% | 6,199,191 |
| 2020-10-08 | 2020-10-06 | 17.147 | 407,927 | +19,141 | 0.02% | 6,994,635 |
| 2020-10-06 | 2020-09-30 | 16.614 | 388,786 | +6,380 | 0.02% | 6,459,245 |
| 2020-09-30 | 2020-09-28 | 17.053 | 382,406 | -6,380 | 0.02% | 6,521,070 |
| 2020-09-29 | 2020-09-25 | 16.551 | 388,786 | +6,380 | 0.02% | 6,434,870 |
| 2020-09-28 | 2020-09-24 | 16.833 | 382,406 | -12,760 | 0.02% | 6,437,159 |
| 2020-09-25 | 2020-09-23 | 17.084 | 395,166 | +31,901 | 0.02% | 6,751,050 |
| 2020-09-24 | 2020-09-22 | 16.708 | 363,265 | +6,380 | 0.02% | 6,069,404 |
| 2020-09-23 | 2020-09-21 | 16.959 | 356,885 | -19,460 | 0.02% | 6,052,305 |
| 2020-09-21 | 2020-09-17 | 16.990 | 376,345 | -63,802 | 0.02% | 6,394,119 |
| 2020-09-18 | 2020-09-16 | 16.677 | 440,147 | +57,422 | 0.02% | 7,340,145 |
| 2020-09-16 | 2020-09-14 | 16.426 | 382,725 | +6,380 | 0.02% | 6,286,564 |
| 2020-09-15 | 2020-09-11 | 16.081 | 376,345 | -319 | 0.02% | 6,051,998 |
| 2020-09-14 | 2020-09-10 | 16.144 | 376,664 | -19,140 | 0.02% | 6,080,742 |
| 2020-09-11 | 2020-09-09 | 16.363 | 395,804 | -121,224 | 0.02% | 6,476,583 |
| 2020-09-10 | 2020-09-08 | 16.739 | 517,028 | +33,177 | 0.03% | 8,654,671 |
| 2020-09-09 | 2020-09-07 | 17.648 | 483,851 | +11,484 | 0.02% | 8,539,163 |
| 2020-09-08 | 2020-09-04 | 17.147 | 472,367 | +89,323 | 0.02% | 8,099,573 |
| 2020-09-07 | 2020-09-03 | 16.551 | 383,044 | +6,380 | 0.02% | 6,339,833 |
| 2020-09-04 | 2020-09-02 | 16.363 | 376,664 | -25,521 | 0.02% | 6,163,393 |
| 2020-09-03 | 2020-09-01 | 16.206 | 402,185 | +38,282 | 0.02% | 6,517,960 |
| 2020-09-02 | 2020-08-31 | 15.313 | 363,903 | -2,552 | 0.02% | 5,572,441 |
| 2020-09-01 | 2020-08-28 | 15.282 | 366,455 | -10,528 | 0.02% | 5,600,032 |
| 2020-08-31 | 2020-08-27 | 12.743 | 376,983 | +14,675 | 0.02% | 4,803,719 |
| 2020-08-28 | 2020-08-26 | 12.648 | 362,308 | +1,276 | 0.02% | 4,582,650 |
| 2020-08-18 | 2020-08-14 | 12.884 | 361,032 | +3,190 | 0.02% | 4,651,390 |
| 2020-08-13 | 2020-08-11 | 13.197 | 357,842 | +6,380 | 0.02% | 4,722,464 |
| 2020-07-24 | 2020-07-22 | 13.385 | 351,462 | -14,355 | 0.02% | 4,704,370 |
| 2020-07-22 | 2020-07-20 | 13.213 | 365,817 | +6,380 | 0.02% | 4,833,444 |
| 2020-07-15 | 2020-07-13 | 13.965 | 359,437 | +12,760 | 0.02% | 5,019,561 |
| 2020-07-13 | 2020-07-09 | 13.965 | 346,677 | -12,760 | 0.02% | 4,841,367 |
| 2020-07-09 | 2020-07-07 | 12.194 | 359,437 | +6,380 | 0.02% | 4,382,961 |
| 2020-07-08 | 2020-07-06 | 13.213 | 353,057 | -19,141 | 0.02% | 4,664,850 |
| 2020-07-02 | 2020-06-29 | 12.304 | 372,198 | -3,190 | 0.02% | 4,579,404 |
| 2020-06-30 | 2020-06-26 | 12.711 | 375,388 | +6,380 | 0.02% | 4,771,627 |
| 2020-06-29 | 2020-06-24 | 12.774 | 369,008 | +23,926 | 0.02% | 4,713,664 |
| 2020-06-23 | 2020-06-19 | 12.586 | 345,082 | -8,294 | 0.02% | 4,343,133 |
| 2020-06-22 | 2020-06-18 | 12.413 | 353,376 | +6,380 | 0.02% | 4,386,594 |
| 2020-06-15 | 2020-06-11 | 11.238 | 346,996 | -6,380 | 0.02% | 3,899,500 |
| 2020-06-09 | 2020-06-05 | 11.551 | 353,376 | -6,380 | 0.02% | 4,081,970 |
| 2020-06-08 | 2020-06-04 | 11.457 | 359,756 | +6,380 | 0.02% | 4,121,836 |
| 2020-05-27 | 2020-05-25 | 13.050 | 353,376 | +31,233 | 0.02% | 4,611,392 |
| 2020-05-21 | 2020-05-19 | 13.376 | 322,143 | -291 | 0.02% | 4,309,050 |
| 2020-04-20 | 2020-04-16 | 12.310 | 322,434 | -11,633 | 0.02% | 3,969,238 |
| 2020-04-16 | 2020-04-14 | 12.688 | 334,067 | +5,817 | 0.02% | 4,238,802 |
| 2020-04-15 | 2020-04-09 | 12.723 | 328,250 | +5,816 | 0.02% | 4,176,281 |
| 2020-04-14 | 2020-04-08 | 12.620 | 322,434 | +5,816 | 0.02% | 4,069,023 |
| 2020-03-31 | 2020-03-27 | 12.723 | 316,618 | -78,811 | 0.02% | 4,028,288 |
| 2020-03-30 | 2020-03-26 | 12.413 | 395,429 | -159,657 | 0.02% | 4,908,615 |
| 2020-03-27 | 2020-03-25 | 12.379 | 555,086 | -11,633 | 0.03% | 6,871,412 |
| 2020-03-26 | 2020-03-24 | 11.519 | 566,719 | +11,633 | 0.03% | 6,528,236 |
| 2020-03-20 | 2020-03-18 | 10.763 | 555,086 | -2,908 | 0.03% | 5,974,311 |
| 2020-03-19 | 2020-03-17 | 10.918 | 557,994 | -17,449 | 0.03% | 6,091,952 |
| 2020-03-18 | 2020-03-16 | 10.660 | 575,443 | +17,449 | 0.03% | 6,134,049 |
| 2020-03-16 | 2020-03-12 | 11.760 | 557,994 | +8,724 | 0.03% | 6,562,040 |
| 2020-03-13 | 2020-03-11 | 12.345 | 549,270 | +232,652 | 0.03% | 6,780,529 |
| 2020-03-12 | 2020-03-10 | 12.327 | 316,618 | -11,632 | 0.02% | 3,903,085 |
| 2020-03-11 | 2020-03-09 | 12.224 | 328,250 | -11,633 | 0.02% | 4,012,616 |
| 2020-03-10 | 2020-03-06 | 13.032 | 339,883 | -2,908 | 0.02% | 4,429,471 |
| 2020-03-09 | 2020-03-05 | 13.307 | 342,791 | +5,816 | 0.02% | 4,561,667 |
| 2020-03-05 | 2020-03-03 | 13.290 | 336,975 | +26,173 | 0.02% | 4,478,478 |
| 2020-03-04 | 2020-03-02 | 14.012 | 310,802 | -11,632 | 0.02% | 4,355,065 |
| 2020-03-03 | 2020-02-28 | 13.359 | 322,434 | +2,908 | 0.02% | 4,307,399 |
| 2020-02-28 | 2020-02-26 | 14.545 | 319,526 | +11,633 | 0.02% | 4,647,611 |
| 2020-02-27 | 2020-02-25 | 14.924 | 307,893 | -11,633 | 0.02% | 4,594,865 |
| 2020-02-25 | 2020-02-21 | 15.371 | 319,526 | -11,633 | 0.02% | 4,911,306 |
| 2020-02-20 | 2020-02-18 | 15.474 | 331,159 | +11,633 | 0.02% | 5,124,274 |
| 2020-02-17 | 2020-02-13 | 15.628 | 319,526 | +11,633 | 0.02% | 4,993,710 |
| 2020-02-14 | 2020-02-12 | 15.302 | 307,893 | -17,449 | 0.02% | 4,711,325 |
| 2020-02-13 | 2020-02-11 | 14.614 | 325,342 | -11,633 | 0.02% | 4,754,582 |
| 2020-02-11 | 2020-02-07 | 14.408 | 336,975 | +11,633 | 0.02% | 4,855,064 |
| 2020-02-07 | 2020-02-05 | 14.459 | 325,342 | +17,449 | 0.02% | 4,704,239 |
| 2020-01-29 | 2020-01-22 | 16.385 | 307,893 | -17,449 | 0.02% | 5,044,823 |
| 2020-01-23 | 2020-01-21 | 15.697 | 325,342 | +5,816 | 0.02% | 5,106,980 |
| 2020-01-22 | 2020-01-20 | 16.608 | 319,526 | +11,633 | 0.02% | 5,306,847 |
| 2020-01-10 | 2020-01-08 | 15.955 | 307,893 | -11,633 | 0.02% | 4,912,483 |
| 2020-01-06 | 2020-01-02 | 16.815 | 319,526 | +11,633 | 0.02% | 5,372,771 |
| 2020-01-03 | 2019-12-31 | 16.608 | 307,893 | -11,633 | 0.02% | 5,113,640 |
| 2020-01-02 | 2019-12-27 | 16.385 | 319,526 | -5,816 | 0.02% | 5,235,430 |
| 2019-12-30 | 2019-12-24 | 16.127 | 325,342 | -5,817 | 0.02% | 5,246,821 |
| 2019-12-19 | 2019-12-17 | 16.093 | 331,159 | +5,817 | 0.02% | 5,329,245 |
| 2019-12-16 | 2019-12-12 | 16.058 | 325,342 | +11,632 | 0.02% | 5,224,446 |
| 2019-12-13 | 2019-12-11 | 15.955 | 313,710 | -11,632 | 0.02% | 5,005,294 |
| 2019-12-11 | 2019-12-09 | 15.422 | 325,342 | +11,632 | 0.02% | 5,017,482 |
| 2019-12-09 | 2019-12-05 | 15.543 | 313,710 | -11,632 | 0.02% | 4,875,847 |
| 2019-11-22 | 2019-11-20 | 16.333 | 325,342 | +11,632 | 0.02% | 5,313,944 |
| 2019-11-21 | 2019-11-19 | 15.904 | 313,710 | -13,959 | 0.02% | 4,989,113 |
| 2019-11-20 | 2019-11-18 | 14.116 | 327,669 | -5,816 | 0.02% | 4,625,213 |
| 2019-11-18 | 2019-11-14 | 13.789 | 333,485 | -11,633 | 0.02% | 4,598,370 |
| 2019-11-15 | 2019-11-13 | 13.479 | 345,118 | +17,449 | 0.02% | 4,651,970 |
| 2019-11-14 | 2019-11-12 | 14.030 | 327,669 | -11,632 | 0.02% | 4,597,045 |
| 2019-11-12 | 2019-11-08 | 14.373 | 339,301 | +11,632 | 0.02% | 4,876,909 |
| 2019-11-08 | 2019-11-06 | 14.236 | 327,669 | +11,633 | 0.02% | 4,664,649 |
| 2019-11-07 | 2019-11-05 | 14.236 | 316,036 | -5,816 | 0.02% | 4,499,043 |
| 2019-10-24 | 2019-10-22 | 12.603 | 321,852 | -5,817 | 0.02% | 4,056,145 |
| 2019-10-23 | 2019-10-21 | 12.310 | 327,669 | -11,632 | 0.02% | 4,033,682 |
| 2019-10-18 | 2019-10-16 | 12.568 | 339,301 | +290 | 0.02% | 4,264,379 |
| 2019-10-04 | 2019-10-02 | 12.485 | 339,011 | +4,755 | 0.02% | 4,232,669 |
| 2019-09-18 | 2019-09-16 | 12.904 | 334,256 | +17,204 | 0.02% | 4,313,188 |
| 2019-09-16 | 2019-09-12 | 12.520 | 317,052 | -17,204 | 0.02% | 3,969,560 |
| 2019-09-11 | 2019-09-09 | 12.171 | 334,256 | +14,337 | 0.02% | 4,068,385 |
| 2019-09-09 | 2019-09-05 | 11.613 | 319,919 | -13,763 | 0.02% | 3,715,367 |
| 2019-09-03 | 2019-08-30 | 10.794 | 333,682 | -5,735 | 0.02% | 3,601,728 |
| 2019-08-29 | 2019-08-27 | 10.323 | 339,417 | +5,735 | 0.02% | 3,503,828 |
| 2019-08-05 | 2019-08-01 | 11.090 | 333,682 | +2,867 | 0.02% | 3,700,644 |
| 2019-08-01 | 2019-07-30 | 11.317 | 330,815 | +4,588 | 0.02% | 3,743,840 |
| 2019-07-30 | 2019-07-26 | 11.509 | 326,227 | +9,175 | 0.02% | 3,754,493 |
| 2019-07-25 | 2019-07-23 | 11.422 | 317,052 | -11,469 | 0.02% | 3,621,256 |
| 2019-07-18 | 2019-07-16 | 11.352 | 328,521 | -5,735 | 0.02% | 3,729,336 |
| 2019-07-12 | 2019-07-10 | 11.021 | 334,256 | -5,735 | 0.02% | 3,683,696 |
| 2019-07-11 | 2019-07-09 | 10.881 | 339,991 | +22,939 | 0.02% | 3,699,470 |
| 2019-06-21 | 2019-06-19 | 12.642 | 317,052 | -5,734 | 0.02% | 4,008,261 |
| 2019-06-20 | 2019-06-18 | 12.154 | 322,786 | +5,734 | 0.02% | 3,923,150 |
| 2019-06-17 | 2019-06-13 | 12.276 | 317,052 | -22,939 | 0.02% | 3,892,159 |
| 2019-06-14 | 2019-06-12 | 12.189 | 339,991 | +22,939 | 0.02% | 4,144,117 |
| 2019-06-12 | 2019-06-10 | 12.171 | 317,052 | -5,734 | 0.02% | 3,858,987 |
| 2019-05-31 | 2019-05-29 | 11.910 | 322,786 | +5,734 | 0.02% | 3,844,349 |
| 2019-05-29 | 2019-05-27 | 13.348 | 317,052 | +15,098 | 0.02% | 4,231,894 |
| 2019-05-06 | 2019-05-02 | 14.977 | 301,954 | +5,462 | 0.02% | 4,522,419 |
| 2019-04-25 | 2019-04-23 | 16.039 | 296,492 | -2,731 | 0.02% | 4,755,474 |
| 2019-04-24 | 2019-04-18 | 16.204 | 299,223 | -2,731 | 0.02% | 4,848,585 |
| 2019-04-17 | 2019-04-15 | 16.479 | 301,954 | -21,847 | 0.02% | 4,975,767 |
| 2019-04-16 | 2019-04-12 | 16.442 | 323,801 | -273 | 0.02% | 5,323,917 |
| 2019-04-15 | 2019-04-11 | 16.076 | 324,074 | +21,847 | 0.02% | 5,209,733 |
| 2019-04-10 | 2019-04-08 | 16.204 | 302,227 | -1,643,954 | 0.02% | 4,897,261 |
| 2019-04-08 | 2019-04-03 | 15.362 | 1,946,181 | +2,184 | 0.12% | 29,896,609 |
| 2019-04-04 | 2019-04-02 | 15.545 | 1,943,997 | -8,738 | 0.12% | 30,218,996 |
| 2019-04-03 | 2019-04-01 | 15.472 | 1,952,735 | +546 | 0.12% | 30,211,811 |
| 2019-04-02 | 2019-03-29 | 15.105 | 1,952,189 | -10,924 | 0.12% | 29,488,491 |
| 2019-04-01 | 2019-03-28 | 15.069 | 1,963,113 | -2,730 | 0.12% | 29,581,615 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,965,843 | -10,924 | 0.12% | 30,306,631 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,976,767 | -7,100 | 0.12% | 31,162,721 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,983,867 | -3,823 | 0.12% | 30,584,500 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,987,690 | +81,925 | 0.12% | 30,970,981 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,905,765 | -10,924 | 0.11% | 33,009,369 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,916,689 | +8,739 | 0.11% | 32,391,428 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,907,950 | +27,308 | 0.11% | 33,291,751 |
| 2019-03-13 | 2019-03-11 | 17.595 | 1,880,642 | -2,731 | 0.11% | 33,090,723 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,883,373 | -5,188 | 0.11% | 32,035,300 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,888,561 | +5,462 | 0.11% | 33,195,483 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,883,099 | -10,104 | 0.11% | 34,340,707 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,893,203 | -10,924 | 0.11% | 33,069,094 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,904,127 | +14,200 | 0.11% | 33,922,316 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,889,927 | +5,462 | 0.11% | 33,669,341 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,884,465 | +10,923 | 0.11% | 33,192,494 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,873,542 | -10,923 | 0.11% | 33,583,261 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,884,465 | +10,923 | 0.11% | 35,676,756 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,873,542 | -5,461 | 0.11% | 35,538,569 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,879,003 | -63,355 | 0.11% | 33,921,975 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,942,358 | +8,738 | 0.12% | 31,402,681 |
| 2019-02-19 | 2019-02-15 | 16.039 | 1,933,620 | -4,915 | 0.11% | 31,013,586 |
| 2019-02-18 | 2019-02-14 | 16.680 | 1,938,535 | -54,617 | 0.12% | 32,334,695 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,993,152 | -4,369 | 0.12% | 31,019,593 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,997,521 | +4,916 | 0.12% | 31,051,014 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,992,605 | -51,886 | 0.12% | 30,828,661 |
| 2019-02-08 | 2019-01-31 | 14.794 | 2,044,491 | -4,369 | 0.12% | 30,246,373 |
| 2019-01-31 | 2019-01-29 | 14.684 | 2,048,860 | +4,369 | 0.12% | 30,085,927 |
| 2019-01-29 | 2019-01-25 | 14.904 | 2,044,491 | +273 | 0.12% | 30,470,975 |
| 2019-01-28 | 2019-01-24 | 14.995 | 2,044,218 | -15,019 | 0.12% | 30,654,049 |
| 2019-01-25 | 2019-01-23 | 13.787 | 2,059,237 | -114,695 | 0.12% | 28,390,828 |
| 2019-01-23 | 2019-01-21 | 14.428 | 2,173,932 | +5,462 | 0.13% | 31,365,262 |
| 2019-01-18 | 2019-01-16 | 14.281 | 2,168,470 | +5,461 | 0.13% | 30,968,828 |
| 2019-01-16 | 2019-01-14 | 13.897 | 2,163,009 | +4,370 | 0.13% | 30,059,160 |
| 2019-01-15 | 2019-01-11 | 14.538 | 2,158,639 | -4,370 | 0.13% | 31,381,758 |
| 2019-01-14 | 2019-01-10 | 14.153 | 2,163,009 | -10,923 | 0.13% | 30,613,611 |
| 2019-01-11 | 2019-01-09 | 12.524 | 2,173,932 | -24,577 | 0.13% | 27,225,684 |
| 2019-01-08 | 2019-01-04 | 11.334 | 2,198,509 | +2,731 | 0.13% | 24,916,994 |
| 2019-01-02 | 2018-12-27 | 11.718 | 2,195,778 | +16,384 | 0.13% | 25,730,318 |
| 2018-12-10 | 2018-12-06 | 13.238 | 2,179,394 | +16,385 | 0.13% | 28,850,330 |
| 2018-12-04 | 2018-11-30 | 13.641 | 2,163,009 | -1,092 | 0.13% | 29,504,710 |
| 2018-11-22 | 2018-11-20 | 12.286 | 2,164,101 | -16,385 | 0.13% | 26,587,456 |
| 2018-11-08 | 2018-11-06 | 11.956 | 2,180,486 | +16,385 | 0.13% | 26,070,132 |
| 2018-11-05 | 2018-11-01 | 11.389 | 2,164,101 | -5,462 | 0.13% | 24,645,898 |
| 2018-10-29 | 2018-10-25 | 11.883 | 2,169,563 | +38,232 | 0.13% | 25,780,608 |
| 2018-10-26 | 2018-10-24 | 12.090 | 2,131,331 | +80,350 | 0.13% | 25,767,807 |
| 2018-10-24 | 2018-10-22 | 13.182 | 2,050,981 | -21,240 | 0.13% | 27,036,546 |
| 2018-10-23 | 2018-10-19 | 12.598 | 2,072,221 | -1,593 | 0.13% | 26,106,805 |
| 2018-10-22 | 2018-10-18 | 12.222 | 2,073,814 | +504,466 | 0.13% | 25,345,802 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,569,348 | +15,930 | 0.10% | 18,855,214 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,553,418 | +53,102 | 0.09% | 19,102,625 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,500,316 | +1,593 | 0.09% | 17,799,788 |
| 2018-10-12 | 2018-10-10 | 12.523 | 1,498,723 | +760,151 | 0.09% | 18,768,716 |
| 2018-10-11 | 2018-10-09 | 12.523 | 738,572 | +326,841 | 0.05% | 9,249,239 |
| 2018-10-09 | 2018-10-05 | 12.730 | 411,731 | +5,310 | 0.03% | 5,241,454 |
| 2018-10-05 | 2018-10-03 | 13.314 | 406,421 | -5,310 | 0.02% | 5,411,119 |
| 2018-09-28 | 2018-09-26 | 13.371 | 411,731 | +5,310 | 0.03% | 5,505,078 |
| 2018-09-27 | 2018-09-24 | 13.484 | 406,421 | +1,062 | 0.02% | 5,480,002 |
| 2018-09-26 | 2018-09-21 | 13.785 | 405,359 | -5,310 | 0.02% | 5,587,820 |
| 2018-09-24 | 2018-09-20 | 12.636 | 410,669 | -1,062 | 0.03% | 5,189,267 |
| 2018-09-21 | 2018-09-19 | 13.069 | 411,731 | -15,930 | 0.03% | 5,381,020 |
| 2018-09-19 | 2018-09-17 | 12.335 | 427,661 | +6,372 | 0.03% | 5,275,122 |
| 2018-09-18 | 2018-09-14 | 12.429 | 421,289 | -10,621 | 0.03% | 5,236,192 |
| 2018-09-17 | 2018-09-13 | 12.128 | 431,910 | +21,241 | 0.03% | 5,238,062 |
| 2018-09-13 | 2018-09-11 | 12.015 | 410,669 | +5,310 | 0.03% | 4,934,057 |
| 2018-09-04 | 2018-08-31 | 13.954 | 405,359 | -2,655 | 0.02% | 5,656,523 |
| 2018-08-29 | 2018-08-27 | 14.557 | 408,014 | -31,861 | 0.02% | 5,939,448 |
| 2018-08-28 | 2018-08-24 | 14.180 | 439,875 | +21,241 | 0.03% | 6,237,575 |
| 2018-08-27 | 2018-08-23 | 15.160 | 418,634 | +15,930 | 0.03% | 6,346,319 |
| 2018-08-21 | 2018-08-17 | 14.105 | 402,704 | +42,482 | 0.02% | 5,680,143 |
| 2018-08-20 | 2018-08-16 | 14.124 | 360,222 | -10,621 | 0.02% | 5,087,718 |
| 2018-08-16 | 2018-08-14 | 14.915 | 370,843 | -5,310 | 0.02% | 5,531,040 |
| 2018-08-15 | 2018-08-13 | 14.670 | 376,153 | +5,310 | 0.02% | 5,518,150 |
| 2018-08-13 | 2018-08-09 | 15.630 | 370,843 | +15,931 | 0.02% | 5,796,418 |
| 2018-08-10 | 2018-08-08 | 15.612 | 354,912 | -5,310 | 0.02% | 5,540,727 |
| 2018-08-09 | 2018-08-07 | 15.480 | 360,222 | +58,412 | 0.02% | 5,576,139 |
| 2018-08-08 | 2018-08-06 | 15.536 | 301,810 | +10,620 | 0.02% | 4,688,988 |
| 2018-07-12 | 2018-07-10 | 17.890 | 291,190 | -4,248 | 0.02% | 5,209,447 |
| 2018-07-09 | 2018-07-05 | 16.967 | 295,438 | -10,621 | 0.02% | 5,012,827 |
| 2018-07-05 | 2018-07-03 | 17.645 | 306,059 | +10,621 | 0.02% | 5,400,529 |
| 2018-06-28 | 2018-06-26 | 17.645 | 295,438 | -11,683 | 0.02% | 5,213,117 |
| 2018-06-27 | 2018-06-25 | 17.269 | 307,121 | +266 | 0.02% | 5,303,595 |
| 2018-06-26 | 2018-06-22 | 18.267 | 306,855 | -5,310 | 0.02% | 5,605,269 |
| 2018-06-22 | 2018-06-20 | 18.192 | 312,165 | -5,310 | 0.02% | 5,678,752 |
| 2018-06-21 | 2018-06-19 | 18.700 | 317,475 | +2,655 | 0.02% | 5,936,771 |
| 2018-06-19 | 2018-06-14 | 19.020 | 314,820 | +265 | 0.02% | 5,987,909 |
| 2018-06-11 | 2018-06-07 | 19.434 | 314,555 | +15,931 | 0.02% | 6,113,189 |
| 2018-06-08 | 2018-06-06 | 19.547 | 298,624 | -5,311 | 0.02% | 5,837,321 |
| 2018-06-07 | 2018-06-05 | 18.907 | 303,935 | -2,655 | 0.02% | 5,746,534 |
| 2018-06-06 | 2018-06-04 | 18.700 | 306,590 | -5,310 | 0.02% | 5,733,222 |
| 2018-06-05 | 2018-06-01 | 18.361 | 311,900 | +2,655 | 0.02% | 5,726,794 |
| 2018-06-04 | 2018-05-31 | 19.585 | 309,245 | +1,062 | 0.02% | 6,056,581 |
| 2018-05-31 | 2018-05-29 | 22.402 | 308,183 | +24,521 | 0.02% | 6,903,830 |
| 2018-05-30 | 2018-05-28 | 22.797 | 283,662 | -5,062 | 0.02% | 6,466,590 |
| 2018-05-28 | 2018-05-24 | 22.323 | 288,724 | +1,519 | 0.02% | 6,445,100 |
| 2018-05-25 | 2018-05-23 | 21.967 | 287,205 | +2,531 | 0.02% | 6,309,067 |
| 2018-05-24 | 2018-05-21 | 22.520 | 284,674 | +10,124 | 0.02% | 6,410,929 |
| 2018-05-23 | 2018-05-18 | 22.007 | 274,550 | -5,062 | 0.02% | 6,041,920 |
| 2018-05-18 | 2018-05-16 | 21.928 | 279,612 | -96,180 | 0.02% | 6,131,223 |
| 2018-05-17 | 2018-05-15 | 22.165 | 375,792 | -507 | 0.02% | 8,329,304 |
| 2018-05-16 | 2018-05-14 | 22.204 | 376,299 | -2,024 | 0.02% | 8,355,409 |
| 2018-05-15 | 2018-05-11 | 21.374 | 378,323 | +12,655 | 0.02% | 8,086,458 |
| 2018-05-14 | 2018-05-10 | 21.612 | 365,668 | +506 | 0.02% | 7,902,648 |
| 2018-05-02 | 2018-04-27 | 20.229 | 365,162 | +30,120 | 0.02% | 7,386,758 |
| 2018-04-24 | 2018-04-20 | 20.426 | 335,042 | -5,063 | 0.02% | 6,843,655 |
| 2018-04-23 | 2018-04-19 | 20.545 | 340,105 | +103,268 | 0.02% | 6,987,385 |
| 2018-04-20 | 2018-04-18 | 20.545 | 236,837 | +5,062 | 0.02% | 4,865,766 |
| 2018-04-18 | 2018-04-16 | 22.165 | 231,775 | -10,125 | 0.01% | 5,137,215 |
| 2018-04-17 | 2018-04-13 | 22.481 | 241,900 | -10,124 | 0.02% | 5,438,091 |
| 2018-04-16 | 2018-04-12 | 21.928 | 252,024 | -5,062 | 0.02% | 5,526,284 |
| 2018-04-13 | 2018-04-11 | 21.730 | 257,086 | +5,062 | 0.02% | 5,586,495 |
| 2018-04-12 | 2018-04-10 | 22.678 | 252,024 | -16,958 | 0.02% | 5,715,472 |
| 2018-04-11 | 2018-04-09 | 20.505 | 268,982 | +70,870 | 0.02% | 5,515,551 |
| 2018-04-09 | 2018-04-04 | 21.572 | 198,112 | +79,222 | 0.01% | 4,273,678 |
| 2018-04-04 | 2018-03-29 | 22.481 | 118,890 | +71,376 | 0.01% | 2,672,735 |
| 2018-03-27 | 2018-03-23 | 25.602 | 47,514 | +15,186 | 0.00% | 1,216,452 |
| 2018-03-26 | 2018-03-22 | 30.185 | 32,328 | +1,772 | 0.00% | 975,822 |
| 2018-03-23 | 2018-03-21 | 31.252 | 30,556 | -5,063 | 0.00% | 954,930 |
| 2018-03-21 | 2018-03-19 | 31.726 | 35,619 | -2,531 | 0.00% | 1,130,045 |
| 2018-03-15 | 2018-03-13 | 31.410 | 38,150 | +10,125 | 0.00% | 1,198,285 |
| 2018-03-14 | 2018-03-12 | 30.620 | 28,025 | -17,718 | 0.00% | 858,115 |
| 2018-03-12 | 2018-03-08 | 27.973 | 45,743 | -5,062 | 0.00% | 1,279,547 |
| 2018-03-09 | 2018-03-07 | 26.629 | 50,805 | -5,062 | 0.00% | 1,352,897 |
| 2018-03-08 | 2018-03-06 | 26.708 | 55,867 | -5,062 | 0.00% | 1,492,108 |
| 2018-03-07 | 2018-03-05 | 26.432 | 60,929 | -5,062 | 0.00% | 1,610,455 |
| 2018-03-06 | 2018-03-02 | 26.550 | 65,991 | +15,186 | 0.00% | 1,752,073 |
| 2018-03-02 | 2018-02-28 | 27.222 | 50,805 | -5,062 | 0.00% | 1,383,006 |
| 2018-03-01 | 2018-02-27 | 27.064 | 55,867 | -5,062 | 0.00% | 1,511,974 |
| 2018-02-20 | 2018-02-13 | 24.970 | 60,929 | -5,062 | 0.00% | 1,521,386 |
| 2018-02-13 | 2018-02-09 | 24.180 | 65,991 | +20,248 | 0.00% | 1,595,638 |
| 2018-02-12 | 2018-02-08 | 25.246 | 45,743 | +5,062 | 0.00% | 1,154,845 |
| 2018-02-01 | 2018-01-30 | 27.222 | 40,681 | -10,124 | 0.00% | 1,107,412 |
| 2018-01-30 | 2018-01-26 | 27.419 | 50,805 | -5,062 | 0.00% | 1,393,042 |
| 2018-01-26 | 2018-01-24 | 28.170 | 55,867 | +5,062 | 0.00% | 1,573,777 |
| 2018-01-25 | 2018-01-23 | 28.684 | 50,805 | +5,062 | 0.00% | 1,457,275 |
| 2018-01-24 | 2018-01-22 | 28.763 | 45,743 | +2,531 | 0.00% | 1,315,692 |
| 2018-01-23 | 2018-01-19 | 27.498 | 43,212 | -5,062 | 0.00% | 1,188,261 |
| 2018-01-22 | 2018-01-18 | 27.182 | 48,274 | -10,124 | 0.00% | 1,312,200 |
| 2018-01-19 | 2018-01-17 | 26.511 | 58,398 | -5,062 | 0.00% | 1,548,171 |
| 2018-01-18 | 2018-01-16 | 26.195 | 63,460 | +2,025 | 0.00% | 1,662,310 |
| 2018-01-16 | 2018-01-12 | 25.958 | 61,435 | +10,124 | 0.00% | 1,594,702 |
| 2018-01-15 | 2018-01-11 | 25.997 | 51,311 | +8,859 | 0.00% | 1,333,935 |
| 2018-01-12 | 2018-01-10 | 26.234 | 42,452 | -10,125 | 0.00% | 1,113,691 |
| 2018-01-09 | 2018-01-05 | 25.286 | 52,577 | -253 | 0.00% | 1,329,456 |
| 2018-01-08 | 2018-01-04 | 25.167 | 52,830 | +5,062 | 0.00% | 1,329,592 |
| 2018-01-05 | 2018-01-03 | 25.602 | 47,768 | +5,063 | 0.00% | 1,222,955 |
| 2017-12-29 | 2017-12-27 | 23.982 | 42,705 | +5,062 | 0.00% | 1,024,155 |
| 2017-12-21 | 2017-12-19 | 24.219 | 37,643 | +5,062 | 0.00% | 911,681 |
| 2017-12-11 | 2017-12-07 | 23.745 | 32,581 | +1,012 | 0.00% | 773,637 |
| 2017-11-22 | 2017-11-20 | 24.772 | 31,569 | -2,025 | 0.00% | 782,036 |
| 2017-11-13 | 2017-11-09 | 26.866 | 33,594 | +253 | 0.00% | 902,545 |
| 2017-11-10 | 2017-11-08 | 27.538 | 33,341 | -506 | 0.00% | 918,142 |
| 2017-11-09 | 2017-11-07 | 27.024 | 33,847 | +2,025 | 0.00% | 914,691 |
| 2017-11-08 | 2017-11-06 | 27.301 | 31,822 | +2,531 | 0.00% | 868,768 |
| 2017-11-07 | 2017-11-03 | 27.222 | 29,291 | +1,013 | 0.00% | 797,355 |
| 2017-10-27 | 2017-10-25 | 25.958 | 28,278 | -2,532 | 0.00% | 734,028 |
| 2017-10-24 | 2017-10-20 | 24.772 | 30,810 | -5,062 | 0.00% | 763,234 |
| 2017-10-23 | 2017-10-19 | 23.745 | 35,872 | +5,062 | 0.00% | 851,782 |
| 2017-10-19 | 2017-10-17 | 26.144 | 30,810 | -4,155 | 0.00% | 805,501 |
| 2017-10-10 | 2017-10-06 | 27.076 | 34,965 | +4,934 | 0.00% | 946,727 |
| 2017-10-06 | 2017-10-03 | 26.955 | 30,031 | -2,467 | 0.00% | 809,480 |
| 2017-10-04 | 2017-09-29 | 25.577 | 32,498 | +2,467 | 0.00% | 831,191 |
| 2017-09-28 | 2017-09-26 | 25.374 | 30,031 | -247 | 0.00% | 762,007 |
| 2017-09-26 | 2017-09-22 | 26.671 | 30,278 | +2,714 | 0.00% | 807,547 |
| 2017-09-21 | 2017-09-19 | 28.657 | 27,564 | +2,467 | 0.00% | 789,908 |
| 2017-09-18 | 2017-09-14 | 29.144 | 25,097 | +247 | 0.00% | 731,417 |
| 2017-09-04 | 2017-08-31 | 26.914 | 24,850 | -247 | 0.00% | 668,820 |
| 2017-09-01 | 2017-08-30 | 26.185 | 25,097 | +247 | 0.00% | 657,157 |
| 2017-08-28 | 2017-08-24 | 24.807 | 24,850 | -4,934 | 0.00% | 616,442 |
| 2017-08-25 | 2017-08-22 | 24.644 | 29,784 | -4,934 | 0.00% | 734,009 |
| 2017-08-24 | 2017-08-21 | 25.293 | 34,718 | +9,868 | 0.00% | 878,120 |
| 2017-08-18 | 2017-08-16 | 23.428 | 24,850 | -9,868 | 0.00% | 582,195 |
| 2017-08-16 | 2017-08-14 | 22.293 | 34,718 | +2,467 | 0.00% | 773,984 |
| 2017-08-14 | 2017-08-10 | 22.699 | 32,251 | +6,908 | 0.00% | 732,059 |
| 2017-08-11 | 2017-08-09 | 22.820 | 25,343 | +493 | 0.00% | 578,337 |
| 2017-08-10 | 2017-08-08 | 23.469 | 24,850 | -10,855 | 0.00% | 583,203 |
| 2017-08-08 | 2017-08-04 | 22.293 | 35,705 | +9,868 | 0.00% | 795,988 |
| 2017-08-04 | 2017-08-02 | 22.131 | 25,837 | -4,934 | 0.00% | 571,807 |
| 2017-08-02 | 2017-07-31 | 22.091 | 30,771 | -4,934 | 0.00% | 679,755 |
| 2017-08-01 | 2017-07-28 | 21.929 | 35,705 | +4,934 | 0.00% | 782,962 |
| 2017-07-31 | 2017-07-27 | 22.658 | 30,771 | -4,934 | 0.00% | 697,217 |
| 2017-07-26 | 2017-07-24 | 22.820 | 35,705 | -4,934 | 0.00% | 814,802 |
| 2017-07-25 | 2017-07-21 | 22.537 | 40,639 | -4,935 | 0.00% | 915,867 |
| 2017-07-24 | 2017-07-20 | 22.901 | 45,574 | +9,869 | 0.00% | 1,043,711 |
| 2017-07-21 | 2017-07-19 | 23.469 | 35,705 | +7,401 | 0.00% | 837,958 |
| 2017-07-20 | 2017-07-18 | 21.969 | 28,304 | +4,934 | 0.00% | 621,816 |
| 2017-07-19 | 2017-07-17 | 21.564 | 23,370 | -4,934 | 0.00% | 503,947 |
| 2017-07-14 | 2017-07-12 | 21.077 | 28,304 | -4,934 | 0.00% | 596,576 |
| 2017-07-12 | 2017-07-10 | 20.145 | 33,238 | +9,868 | 0.00% | 669,585 |
| 2017-07-11 | 2017-07-07 | 20.510 | 23,370 | -2,960 | 0.00% | 479,318 |
| 2017-07-10 | 2017-07-06 | 19.821 | 26,330 | -6,661 | 0.00% | 521,884 |
| 2017-07-06 | 2017-07-04 | 19.233 | 32,991 | +1,727 | 0.00% | 634,521 |
| 2017-07-05 | 2017-07-03 | 19.517 | 31,264 | +4,687 | 0.00% | 610,176 |
| 2017-07-03 | 2017-06-29 | 18.828 | 26,577 | -4,934 | 0.00% | 500,387 |
| 2017-06-30 | 2017-06-28 | 18.767 | 31,511 | -4,934 | 0.00% | 591,368 |
| 2017-06-29 | 2017-06-27 | 18.747 | 36,445 | -1,234 | 0.00% | 683,226 |
| 2017-06-28 | 2017-06-26 | 18.808 | 37,679 | -9,868 | 0.00% | 708,650 |
| 2017-06-27 | 2017-06-23 | 18.443 | 47,547 | +4,934 | 0.00% | 876,898 |
| 2017-06-26 | 2017-06-22 | 18.179 | 42,613 | +16,283 | 0.00% | 774,674 |
| 2017-06-23 | 2017-06-21 | 18.808 | 26,330 | -2,467 | 0.00% | 495,203 |
| 2017-06-20 | 2017-06-16 | 18.078 | 28,797 | -14,803 | 0.00% | 520,591 |
| 2017-06-19 | 2017-06-15 | 17.997 | 43,600 | -17,270 | 0.00% | 784,665 |
| 2017-06-16 | 2017-06-14 | 18.058 | 60,870 | +14,803 | 0.00% | 1,099,172 |
| 2017-06-14 | 2017-06-12 | 17.490 | 46,067 | +14,309 | 0.00% | 805,722 |
| 2017-06-13 | 2017-06-09 | 18.037 | 31,758 | -4,934 | 0.00% | 572,833 |
| 2017-06-12 | 2017-06-08 | 17.997 | 36,692 | -29,605 | 0.00% | 660,342 |
| 2017-06-09 | 2017-06-07 | 17.247 | 66,297 | +7,895 | 0.00% | 1,143,426 |
| 2017-06-08 | 2017-06-06 | 17.733 | 58,402 | +9,868 | 0.00% | 1,035,668 |
| 2017-06-05 | 2017-06-01 | 17.814 | 48,534 | +14,802 | 0.00% | 864,609 |
| 2017-06-02 | 2017-05-31 | 19.663 | 33,732 | -35,526 | 0.00% | 663,268 |
| 2017-06-01 | 2017-05-29 | 19.599 | 69,258 | +3,655 | 0.00% | 1,357,365 |
| 2017-05-31 | 2017-05-26 | 19.770 | 65,603 | -9,347 | 0.00% | 1,296,961 |
| 2017-05-26 | 2017-05-24 | 19.342 | 74,950 | -9,348 | 0.01% | 1,449,677 |
| 2017-05-24 | 2017-05-22 | 19.064 | 84,298 | +9,348 | 0.01% | 1,607,039 |
| 2017-05-23 | 2017-05-19 | 19.107 | 74,950 | +33,651 | 0.01% | 1,432,038 |
| 2017-05-22 | 2017-05-18 | 18.850 | 41,299 | +4,674 | 0.00% | 778,479 |
| 2017-05-18 | 2017-05-16 | 19.214 | 36,625 | +9,347 | 0.00% | 703,696 |
| 2017-05-15 | 2017-05-11 | 20.519 | 27,278 | -4,206 | 0.00% | 559,709 |
| 2017-05-12 | 2017-05-10 | 20.326 | 31,484 | -5,141 | 0.00% | 639,948 |
| 2017-05-10 | 2017-05-08 | 20.540 | 36,625 | -4,674 | 0.00% | 752,281 |
| 2017-05-09 | 2017-05-05 | 20.112 | 41,299 | -4,674 | 0.00% | 830,613 |
| 2017-05-05 | 2017-05-02 | 20.540 | 45,973 | -9,347 | 0.00% | 944,290 |
| 2017-05-04 | 2017-04-28 | 20.069 | 55,320 | -10,049 | 0.00% | 1,110,239 |
| 2017-05-02 | 2017-04-27 | 20.027 | 65,369 | +9,348 | 0.00% | 1,309,119 |
| 2017-04-27 | 2017-04-25 | 20.219 | 56,021 | +9,347 | 0.00% | 1,132,698 |
| 2017-04-25 | 2017-04-21 | 20.283 | 46,674 | +4,674 | 0.00% | 946,705 |
| 2017-04-24 | 2017-04-20 | 20.476 | 42,000 | -18,695 | 0.00% | 859,988 |
| 2017-04-21 | 2017-04-19 | 19.898 | 60,695 | +14,021 | 0.00% | 1,207,723 |
| 2017-04-20 | 2017-04-18 | 20.241 | 46,674 | -9,347 | 0.00% | 944,708 |
| 2017-04-18 | 2017-04-12 | 20.476 | 56,021 | +18,227 | 0.00% | 1,147,081 |
| 2017-04-12 | 2017-04-10 | 21.824 | 37,794 | +9,348 | 0.00% | 824,811 |
| 2017-04-11 | 2017-04-07 | 22.209 | 28,446 | -13,998 | 0.00% | 631,757 |
| 2017-04-10 | 2017-04-06 | 21.824 | 42,444 | +7,688 | 0.00% | 926,292 |
| 2017-04-07 | 2017-04-05 | 22.252 | 34,756 | -2,804 | 0.00% | 773,383 |
| 2017-04-06 | 2017-04-03 | 22.423 | 37,560 | -9,348 | 0.00% | 842,206 |
| 2017-04-05 | 2017-03-31 | 21.567 | 46,908 | -20,798 | 0.00% | 1,011,670 |
| 2017-04-03 | 2017-03-30 | 21.375 | 67,706 | -63,096 | 0.00% | 1,447,185 |
| 2017-03-31 | 2017-03-29 | 20.561 | 130,802 | -4,440 | 0.01% | 2,689,485 |
| 2017-03-30 | 2017-03-28 | 20.219 | 135,242 | -37,390 | 0.01% | 2,734,480 |
| 2017-03-29 | 2017-03-27 | 19.791 | 172,632 | +37,390 | 0.01% | 3,416,602 |
| 2017-03-28 | 2017-03-24 | 20.069 | 135,242 | -126,426 | 0.01% | 2,714,224 |
| 2017-03-27 | 2017-03-23 | 18.914 | 261,668 | -8,880 | 0.02% | 4,949,191 |
| 2017-03-24 | 2017-03-22 | 18.058 | 270,548 | +23,369 | 0.02% | 4,885,602 |
| 2017-03-23 | 2017-03-21 | 18.101 | 247,179 | +18,695 | 0.02% | 4,474,178 |
| 2017-03-21 | 2017-03-17 | 18.144 | 228,484 | +14,021 | 0.02% | 4,145,558 |
| 2017-03-20 | 2017-03-16 | 18.401 | 214,463 | -9,347 | 0.01% | 3,946,228 |
| 2017-03-17 | 2017-03-15 | 17.930 | 223,810 | +14,021 | 0.02% | 4,012,868 |
| 2017-03-16 | 2017-03-14 | 18.101 | 209,789 | +14,021 | 0.01% | 3,797,383 |
| 2017-03-15 | 2017-03-13 | 18.614 | 195,768 | -18,695 | 0.01% | 3,644,117 |
| 2017-03-14 | 2017-03-10 | 17.973 | 214,463 | +37,391 | 0.01% | 3,854,455 |
| 2017-03-13 | 2017-03-09 | 18.144 | 177,072 | +4,673 | 0.01% | 3,212,751 |
| 2017-03-08 | 2017-03-06 | 18.336 | 172,399 | +9,348 | 0.01% | 3,161,163 |
| 2017-03-07 | 2017-03-03 | 18.358 | 163,051 | +1,402 | 0.01% | 2,993,244 |
| 2017-03-03 | 2017-03-01 | 18.401 | 161,649 | +14,021 | 0.01% | 2,974,423 |
| 2017-03-02 | 2017-02-28 | 18.614 | 147,628 | +7,946 | 0.01% | 2,748,016 |
| 2017-03-01 | 2017-02-27 | 19.042 | 139,682 | -7,946 | 0.01% | 2,659,878 |
| 2017-02-28 | 2017-02-24 | 18.935 | 147,628 | +26,641 | 0.01% | 2,795,396 |
| 2017-02-24 | 2017-02-22 | 19.470 | 120,987 | -9,348 | 0.01% | 2,355,654 |
| 2017-02-23 | 2017-02-21 | 18.272 | 130,335 | -14,021 | 0.01% | 2,381,498 |
| 2017-02-22 | 2017-02-20 | 18.122 | 144,356 | -9,347 | 0.01% | 2,616,071 |
| 2017-02-21 | 2017-02-17 | 18.080 | 153,703 | -9,348 | 0.01% | 2,778,884 |
| 2017-02-20 | 2017-02-16 | 18.015 | 163,051 | +14,021 | 0.01% | 2,937,426 |
| 2017-02-17 | 2017-02-15 | 18.251 | 149,030 | +23,369 | 0.01% | 2,719,907 |
| 2017-02-16 | 2017-02-14 | 18.272 | 125,661 | +23,369 | 0.01% | 2,296,094 |
| 2017-02-15 | 2017-02-13 | 18.721 | 102,292 | -17,527 | 0.01% | 1,915,054 |
| 2017-02-14 | 2017-02-10 | 18.187 | 119,819 | +14,022 | 0.01% | 2,179,094 |
| 2017-02-13 | 2017-02-09 | 18.721 | 105,797 | +12,853 | 0.01% | 1,980,673 |
| 2017-02-10 | 2017-02-08 | 19.492 | 92,944 | +14,021 | 0.01% | 1,811,636 |
| 2017-02-09 | 2017-02-07 | 19.599 | 78,923 | -9,347 | 0.01% | 1,546,787 |
| 2017-02-07 | 2017-02-03 | 19.342 | 88,270 | -234 | 0.01% | 1,707,312 |
| 2017-02-06 | 2017-02-02 | 19.085 | 88,504 | -28,043 | 0.01% | 1,689,114 |
| 2017-02-03 | 2017-02-01 | 18.807 | 116,547 | -9,347 | 0.01% | 2,191,903 |
| 2017-02-02 | 2017-01-27 | 18.315 | 125,894 | -11,685 | 0.01% | 2,305,739 |
| 2017-02-01 | 2017-01-25 | 18.187 | 137,579 | -9,347 | 0.01% | 2,502,087 |
| 2017-01-26 | 2017-01-24 | 18.101 | 146,926 | -82,025 | 0.01% | 2,659,502 |
| 2017-01-25 | 2017-01-23 | 17.523 | 228,951 | -9,114 | 0.02% | 4,011,971 |
| 2017-01-23 | 2017-01-19 | 17.181 | 238,065 | +4,674 | 0.02% | 4,090,180 |
| 2017-01-20 | 2017-01-18 | 17.202 | 233,391 | +4,673 | 0.02% | 4,014,870 |
| 2017-01-19 | 2017-01-17 | 17.331 | 228,718 | +70,808 | 0.02% | 3,963,845 |
| 2017-01-18 | 2017-01-16 | 17.395 | 157,910 | +1,169 | 0.01% | 2,746,828 |
| 2017-01-17 | 2017-01-13 | 17.416 | 156,741 | +14,021 | 0.01% | 2,729,847 |
| 2017-01-13 | 2017-01-11 | 17.716 | 142,720 | -6,076 | 0.01% | 2,528,404 |
| 2017-01-12 | 2017-01-10 | 17.138 | 148,796 | +40,662 | 0.01% | 2,550,088 |
| 2017-01-11 | 2017-01-09 | 17.331 | 108,134 | -9,348 | 0.01% | 1,874,039 |
| 2017-01-10 | 2017-01-06 | 17.053 | 117,482 | +14,022 | 0.01% | 2,003,369 |
| 2017-01-09 | 2017-01-05 | 17.480 | 103,460 | +11,684 | 0.01% | 1,808,531 |
| 2017-01-06 | 2017-01-04 | 17.416 | 91,776 | +234 | 0.01% | 1,598,398 |
| 2017-01-05 | 2017-01-03 | 16.261 | 91,542 | +14,021 | 0.01% | 1,488,556 |
| 2017-01-04 | 2016-12-30 | 16.304 | 77,521 | -23,369 | 0.01% | 1,263,879 |
| 2017-01-03 | 2016-12-29 | 16.047 | 100,890 | +17,994 | 0.01% | 1,618,977 |
| 2016-12-30 | 2016-12-28 | 16.175 | 82,896 | +38,092 | 0.01% | 1,340,870 |
| 2016-12-29 | 2016-12-23 | 16.175 | 44,804 | -23,369 | 0.00% | 724,719 |
| 2016-12-28 | 2016-12-22 | 15.940 | 68,173 | -4,674 | 0.00% | 1,086,676 |
| 2016-12-22 | 2016-12-20 | 16.004 | 72,847 | -14,021 | 0.01% | 1,165,855 |
| 2016-12-21 | 2016-12-19 | 16.218 | 86,868 | +28,042 | 0.01% | 1,408,836 |
| 2016-12-20 | 2016-12-16 | 16.389 | 58,826 | -32,716 | 0.00% | 964,116 |
| 2016-12-19 | 2016-12-15 | 15.876 | 91,542 | -55,151 | 0.01% | 1,453,301 |
| 2016-12-15 | 2016-12-13 | 16.090 | 146,693 | -18,695 | 0.01% | 2,360,253 |
| 2016-12-14 | 2016-12-12 | 15.533 | 165,388 | -32,716 | 0.01% | 2,569,046 |
| 2016-12-13 | 2016-12-09 | 15.812 | 198,104 | -186,952 | 0.01% | 3,132,341 |
| 2016-12-12 | 2016-12-08 | 15.940 | 385,056 | +9,348 | 0.03% | 6,137,782 |
| 2016-12-09 | 2016-12-07 | 15.191 | 375,708 | +22,200 | 0.03% | 5,707,424 |
| 2016-12-08 | 2016-12-06 | 15.084 | 353,508 | +1,169 | 0.03% | 5,332,363 |
| 2016-12-06 | 2016-12-02 | 14.571 | 352,339 | +37,624 | 0.03% | 5,133,802 |
| 2016-12-01 | 2016-11-29 | 14.421 | 314,715 | -70,341 | 0.02% | 4,538,462 |
| 2016-11-30 | 2016-11-28 | 14.506 | 385,056 | +107,497 | 0.03% | 5,585,794 |
| 2016-11-29 | 2016-11-25 | 14.635 | 277,559 | +14,022 | 0.02% | 4,062,026 |
| 2016-11-28 | 2016-11-24 | 14.934 | 263,537 | +14,021 | 0.02% | 3,935,758 |
| 2016-11-25 | 2016-11-23 | 15.170 | 249,516 | -46,738 | 0.02% | 3,785,088 |
| 2016-11-24 | 2016-11-22 | 15.084 | 296,254 | -106,095 | 0.02% | 4,468,736 |
| 2016-11-23 | 2016-11-21 | 14.699 | 402,349 | +14,022 | 0.03% | 5,914,132 |
| 2016-11-21 | 2016-11-17 | 14.314 | 388,327 | +9,581 | 0.03% | 5,558,467 |
| 2016-11-18 | 2016-11-16 | 14.699 | 378,746 | -51,412 | 0.03% | 5,567,191 |
| 2016-11-17 | 2016-11-15 | 14.464 | 430,158 | -14,021 | 0.03% | 6,221,656 |
| 2016-11-16 | 2016-11-14 | 14.442 | 444,179 | +27,341 | 0.03% | 6,414,948 |
| 2016-11-15 | 2016-11-11 | 14.528 | 416,838 | +4,674 | 0.03% | 6,055,756 |
| 2016-11-14 | 2016-11-10 | 14.699 | 412,164 | +24,070 | 0.03% | 6,058,402 |
| 2016-11-11 | 2016-11-09 | 14.528 | 388,094 | -2,337 | 0.03% | 5,638,168 |
| 2016-11-09 | 2016-11-07 | 14.827 | 390,431 | -18,695 | 0.03% | 5,789,071 |
| 2016-11-08 | 2016-11-04 | 14.485 | 409,126 | +18,462 | 0.03% | 5,926,211 |
| 2016-11-07 | 2016-11-03 | 14.742 | 390,664 | -14,022 | 0.03% | 5,759,091 |
| 2016-11-04 | 2016-11-02 | 14.592 | 404,686 | +112,171 | 0.03% | 5,905,190 |
| 2016-11-03 | 2016-11-01 | 14.806 | 292,515 | +98,150 | 0.02% | 4,330,974 |
| 2016-11-02 | 2016-10-31 | 14.892 | 194,365 | +51,411 | 0.01% | 2,894,401 |
| 2016-10-31 | 2016-10-27 | 15.127 | 142,954 | +28,043 | 0.01% | 2,162,455 |
| 2016-10-28 | 2016-10-26 | 15.555 | 114,911 | -4,674 | 0.01% | 1,787,423 |
| 2016-10-27 | 2016-10-25 | 15.576 | 119,585 | +3,739 | 0.01% | 1,862,685 |
| 2016-10-26 | 2016-10-24 | 15.833 | 115,846 | -50,477 | 0.01% | 1,834,189 |
| 2016-10-25 | 2016-10-20 | 15.170 | 166,323 | -6,543 | 0.01% | 2,523,073 |
| 2016-10-24 | 2016-10-19 | 14.977 | 172,866 | +25,706 | 0.01% | 2,589,041 |
| 2016-10-20 | 2016-10-18 | 15.491 | 147,160 | +4,674 | 0.01% | 2,279,605 |
| 2016-10-19 | 2016-10-17 | 15.213 | 142,486 | +20,564 | 0.01% | 2,167,570 |
| 2016-10-18 | 2016-10-14 | 15.213 | 121,922 | +21,032 | 0.01% | 1,854,740 |
| 2016-10-17 | 2016-10-13 | 15.277 | 100,890 | +4,674 | 0.01% | 1,541,266 |
| 2016-10-14 | 2016-10-12 | 15.812 | 96,216 | +10,750 | 0.01% | 1,521,329 |
| 2016-10-13 | 2016-10-11 | 16.261 | 85,466 | -41,130 | 0.01% | 1,389,755 |
| 2016-10-12 | 2016-10-07 | 15.191 | 126,596 | +11,685 | 0.01% | 1,923,134 |
| 2016-10-11 | 2016-10-06 | 15.426 | 114,911 | +9,348 | 0.01% | 1,772,671 |
| 2016-10-07 | 2016-10-05 | 15.405 | 105,563 | +14,021 | 0.01% | 1,626,206 |
| 2016-10-05 | 2016-10-03 | 15.448 | 91,542 | -4,674 | 0.01% | 1,414,129 |
| 2016-10-04 | 2016-09-30 | 15.148 | 96,216 | -4,674 | 0.01% | 1,457,511 |
| 2016-10-03 | 2016-09-29 | 15.512 | 100,890 | -4,673 | 0.01% | 1,565,011 |
| 2016-09-30 | 2016-09-28 | 15.106 | 105,563 | +14,021 | 0.01% | 1,594,585 |
| 2016-09-29 | 2016-09-27 | 15.298 | 91,542 | -4,674 | 0.01% | 1,400,418 |
| 2016-09-28 | 2016-09-26 | 15.063 | 96,216 | -14,021 | 0.01% | 1,449,277 |
| 2016-09-23 | 2016-09-21 | 14.870 | 110,237 | -9,348 | 0.01% | 1,639,244 |
| 2016-09-21 | 2016-09-19 | 14.121 | 119,585 | -23,369 | 0.01% | 1,688,698 |
| 2016-09-20 | 2016-09-15 | 13.651 | 142,954 | -12,152 | 0.01% | 1,951,409 |
| 2016-09-19 | 2016-09-14 | 13.865 | 155,106 | +23,369 | 0.01% | 2,150,478 |
| 2016-09-15 | 2016-09-13 | 14.271 | 131,737 | -1,636 | 0.01% | 1,880,031 |
| 2016-09-13 | 2016-09-09 | 17.383 | 133,373 | +14,022 | 0.01% | 2,318,395 |
| 2016-09-12 | 2016-09-08 | 17.547 | 119,351 | +10,200 | 0.01% | 2,094,199 |
| 2016-09-09 | 2016-09-07 | 16.962 | 109,151 | +8,549 | 0.01% | 1,851,384 |
| 2016-09-08 | 2016-09-06 | 16.728 | 100,602 | +25,646 | 0.01% | 1,682,842 |
| 2016-09-07 | 2016-09-05 | 16.634 | 74,956 | +12,823 | 0.01% | 1,246,828 |
| 2016-09-06 | 2016-09-02 | 16.353 | 62,133 | -4,274 | 0.00% | 1,016,085 |
| 2016-09-05 | 2016-09-01 | 15.769 | 66,407 | -12,823 | 0.01% | 1,047,139 |
| 2016-09-02 | 2016-08-31 | 15.698 | 79,230 | -8,549 | 0.01% | 1,243,778 |
| 2016-09-01 | 2016-08-30 | 14.926 | 87,779 | +8,549 | 0.01% | 1,310,213 |
| 2016-08-29 | 2016-08-25 | 14.809 | 79,230 | -8,549 | 0.01% | 1,173,340 |
| 2016-08-22 | 2016-08-18 | 14.505 | 87,779 | +29,920 | 0.01% | 1,273,248 |
| 2016-08-19 | 2016-08-17 | 14.388 | 57,859 | -8,548 | 0.00% | 832,486 |
| 2016-08-18 | 2016-08-16 | 13.757 | 66,407 | +21,371 | 0.01% | 913,528 |
| 2016-08-17 | 2016-08-15 | 13.686 | 45,036 | -23,509 | 0.00% | 616,377 |
| 2016-08-12 | 2016-08-10 | 12.236 | 68,545 | -12,823 | 0.01% | 838,703 |
| 2016-08-11 | 2016-08-09 | 12.400 | 81,368 | -12,823 | 0.01% | 1,008,928 |
| 2016-08-10 | 2016-08-08 | 12.446 | 94,191 | -21,371 | 0.01% | 1,172,335 |
| 2016-08-08 | 2016-08-04 | 11.768 | 115,562 | +12,823 | 0.01% | 1,359,921 |
| 2016-08-04 | 2016-08-01 | 11.932 | 102,739 | -4,275 | 0.01% | 1,225,847 |
| 2016-08-03 | 2016-07-29 | 11.557 | 107,014 | -8,548 | 0.01% | 1,236,796 |
| 2016-08-01 | 2016-07-28 | 11.744 | 115,562 | -12,823 | 0.01% | 1,357,217 |
| 2016-07-29 | 2016-07-27 | 11.277 | 128,385 | +8,548 | 0.01% | 1,447,745 |
| 2016-07-28 | 2016-07-26 | 11.604 | 119,837 | -8,548 | 0.01% | 1,390,603 |
| 2016-07-21 | 2016-07-19 | 11.557 | 128,385 | +4,274 | 0.01% | 1,483,788 |
| 2016-07-20 | 2016-07-18 | 11.674 | 124,111 | +12,823 | 0.01% | 1,448,910 |
| 2016-07-19 | 2016-07-15 | 11.768 | 111,288 | -12,823 | 0.01% | 1,309,625 |
| 2016-07-15 | 2016-07-13 | 11.300 | 124,111 | -17,097 | 0.01% | 1,402,452 |
| 2016-07-14 | 2016-07-12 | 10.949 | 141,208 | +8,548 | 0.01% | 1,546,094 |
| 2016-07-12 | 2016-07-08 | 10.738 | 132,660 | +8,549 | 0.01% | 1,424,569 |
| 2016-07-07 | 2016-07-05 | 10.832 | 124,111 | +8,549 | 0.01% | 1,344,380 |
| 2016-07-05 | 2016-06-30 | 11.113 | 115,562 | +8,548 | 0.01% | 1,284,220 |
| 2016-07-04 | 2016-06-29 | 11.230 | 107,014 | +21,372 | 0.01% | 1,201,746 |
| 2016-06-29 | 2016-06-27 | 11.370 | 85,642 | -8,549 | 0.01% | 973,764 |
| 2016-06-28 | 2016-06-24 | 10.926 | 94,191 | -17,097 | 0.01% | 1,029,099 |
| 2016-06-27 | 2016-06-23 | 11.440 | 111,288 | -15,815 | 0.01% | 1,273,174 |
| 2016-06-23 | 2016-06-21 | 10.972 | 127,103 | +7,266 | 0.01% | 1,394,631 |
| 2016-06-22 | 2016-06-20 | 11.043 | 119,837 | +8,549 | 0.01% | 1,323,316 |
| 2016-06-21 | 2016-06-17 | 10.855 | 111,288 | -20,089 | 0.01% | 1,208,084 |
| 2016-06-20 | 2016-06-16 | 10.107 | 131,377 | +2,992 | 0.01% | 1,327,803 |
| 2016-06-17 | 2016-06-15 | 10.083 | 128,385 | +17,097 | 0.01% | 1,294,560 |
| 2016-06-16 | 2016-06-14 | 10.060 | 111,288 | -8,549 | 0.01% | 1,119,560 |
| 2016-06-15 | 2016-06-13 | 9.662 | 119,837 | +8,549 | 0.01% | 1,157,902 |
| 2016-06-14 | 2016-06-10 | 10.154 | 111,288 | -29,920 | 0.01% | 1,129,975 |
| 2016-06-13 | 2016-06-08 | 10.154 | 141,208 | -12,823 | 0.01% | 1,433,771 |
| 2016-06-10 | 2016-06-07 | 9.756 | 154,031 | -8,549 | 0.01% | 1,502,709 |
| 2016-06-07 | 2016-06-03 | 9.522 | 162,580 | +25,646 | 0.01% | 1,548,076 |
| 2016-06-06 | 2016-06-02 | 9.849 | 136,934 | -47,018 | 0.01% | 1,348,727 |
| 2016-06-03 | 2016-06-01 | 9.779 | 183,952 | -94,035 | 0.01% | 1,798,918 |
| 2016-06-02 | 2016-05-31 | 9.592 | 277,987 | +25,646 | 0.02% | 2,666,484 |
| 2016-05-31 | 2016-05-27 | 9.639 | 252,341 | -8,549 | 0.02% | 2,432,292 |
| 2016-05-27 | 2016-05-25 | 9.311 | 260,890 | -8,549 | 0.02% | 2,429,244 |
| 2016-05-26 | 2016-05-24 | 9.747 | 269,439 | +12,823 | 0.02% | 2,626,248 |
| 2016-05-25 | 2016-05-23 | 9.627 | 256,616 | +7,160 | 0.02% | 2,470,381 |
| 2016-05-24 | 2016-05-20 | 9.603 | 249,456 | -4,155 | 0.02% | 2,395,450 |
| 2016-05-23 | 2016-05-19 | 9.723 | 253,611 | -8,310 | 0.02% | 2,465,868 |
| 2016-05-20 | 2016-05-18 | 9.603 | 261,921 | +33,241 | 0.02% | 2,515,148 |
| 2016-05-19 | 2016-05-17 | 9.434 | 228,680 | -8,311 | 0.02% | 2,157,419 |
| 2016-05-18 | 2016-05-16 | 9.169 | 236,991 | -8,310 | 0.02% | 2,173,087 |
| 2016-05-17 | 2016-05-13 | 9.169 | 245,301 | -8,310 | 0.02% | 2,249,285 |
| 2016-05-13 | 2016-05-11 | 9.218 | 253,611 | -8,310 | 0.02% | 2,337,691 |
| 2016-05-12 | 2016-05-10 | 9.169 | 261,921 | +12,465 | 0.02% | 2,401,682 |
| 2016-05-05 | 2016-05-03 | 9.506 | 249,456 | +8,310 | 0.02% | 2,371,436 |
| 2016-04-28 | 2016-04-26 | 9.290 | 241,146 | +8,726 | 0.02% | 2,240,204 |
| 2016-04-26 | 2016-04-22 | 9.290 | 232,420 | +3,740 | 0.02% | 2,159,141 |
| 2016-04-25 | 2016-04-21 | 9.458 | 228,680 | -8,311 | 0.02% | 2,162,923 |
| 2016-04-21 | 2016-04-19 | 9.194 | 236,991 | +12,466 | 0.02% | 2,178,791 |
| 2016-04-18 | 2016-04-14 | 9.242 | 224,525 | -16,621 | 0.02% | 2,074,991 |
| 2016-04-14 | 2016-04-12 | 8.977 | 241,146 | +12,466 | 0.02% | 2,164,757 |
| 2016-04-13 | 2016-04-11 | 8.977 | 228,680 | -8,311 | 0.02% | 2,052,850 |
| 2016-04-12 | 2016-04-08 | 8.784 | 236,991 | +16,621 | 0.02% | 2,081,829 |
| 2016-04-11 | 2016-04-07 | 8.833 | 220,370 | +16,412 | 0.02% | 1,946,430 |
| 2016-04-07 | 2016-04-05 | 8.760 | 203,958 | +4,363 | 0.02% | 1,786,744 |
| 2016-04-06 | 2016-04-01 | 8.712 | 199,595 | -8,310 | 0.02% | 1,738,916 |
| 2016-04-01 | 2016-03-30 | 8.640 | 207,905 | -4,155 | 0.02% | 1,796,303 |
| 2016-03-31 | 2016-03-29 | 8.640 | 212,060 | +12,465 | 0.02% | 1,832,203 |
| 2016-03-30 | 2016-03-24 | 8.399 | 199,595 | -16,620 | 0.02% | 1,676,468 |
| 2016-03-29 | 2016-03-23 | 8.472 | 216,215 | -12,465 | 0.02% | 1,831,676 |
| 2016-03-24 | 2016-03-22 | 8.447 | 228,680 | -4,155 | 0.02% | 1,931,771 |
| 2016-03-23 | 2016-03-21 | 8.111 | 232,835 | -18,906 | 0.02% | 1,888,419 |
| 2016-03-18 | 2016-03-16 | 7.653 | 251,741 | -7,272 | 0.02% | 1,926,643 |
| 2016-03-16 | 2016-03-14 | 7.822 | 259,013 | +8,103 | 0.02% | 2,025,934 |
| 2016-03-15 | 2016-03-11 | 7.750 | 250,910 | +9,557 | 0.02% | 1,944,438 |
| 2016-03-14 | 2016-03-10 | 7.701 | 241,353 | +12,673 | 0.02% | 1,858,758 |
| 2016-03-10 | 2016-03-08 | 7.798 | 228,680 | -12,466 | 0.02% | 1,783,173 |
| 2016-03-09 | 2016-03-07 | 7.750 | 241,146 | +8,311 | 0.02% | 1,868,772 |
| 2016-03-08 | 2016-03-04 | 7.677 | 232,835 | -8,311 | 0.02% | 1,787,554 |
| 2016-03-03 | 2016-03-01 | 7.389 | 241,146 | -4,155 | 0.02% | 1,781,717 |
| 2016-03-02 | 2016-02-29 | 7.340 | 245,301 | -12,465 | 0.02% | 1,800,609 |
| 2016-02-26 | 2016-02-24 | 7.292 | 257,766 | -12,465 | 0.02% | 1,879,700 |
| 2016-02-24 | 2016-02-22 | 7.364 | 270,231 | +8,310 | 0.02% | 1,990,109 |
| 2016-02-22 | 2016-02-18 | 7.268 | 261,921 | +8,310 | 0.02% | 1,903,696 |
| 2016-02-18 | 2016-02-16 | 7.364 | 253,611 | +12,465 | 0.02% | 1,867,712 |
| 2016-02-05 | 2016-02-03 | 7.268 | 241,146 | -8,310 | 0.02% | 1,752,699 |
| 2016-02-02 | 2016-01-29 | 7.509 | 249,456 | +15,997 | 0.02% | 1,873,134 |
| 2016-02-01 | 2016-01-28 | 7.701 | 233,459 | +624 | 0.02% | 1,797,964 |
| 2016-01-29 | 2016-01-27 | 7.677 | 232,835 | -7,895 | 0.02% | 1,787,554 |
| 2016-01-28 | 2016-01-26 | 7.557 | 240,730 | -16,828 | 0.02% | 1,819,199 |
| 2016-01-27 | 2016-01-25 | 7.846 | 257,558 | -4,363 | 0.02% | 2,020,752 |
| 2016-01-25 | 2016-01-21 | 7.533 | 261,921 | -8,310 | 0.02% | 1,973,036 |
| 2016-01-22 | 2016-01-20 | 7.918 | 270,231 | -12,465 | 0.02% | 2,139,692 |
| 2016-01-20 | 2016-01-18 | 8.159 | 282,696 | +12,465 | 0.02% | 2,306,427 |
| 2016-01-19 | 2016-01-15 | 8.423 | 270,231 | +12,050 | 0.02% | 2,276,269 |
| 2016-01-18 | 2016-01-14 | 8.423 | 258,181 | +20,775 | 0.02% | 2,174,766 |
| 2016-01-14 | 2016-01-12 | 8.712 | 237,406 | -16,620 | 0.02% | 2,068,333 |
| 2016-01-12 | 2016-01-08 | 8.712 | 254,026 | +12,880 | 0.02% | 2,213,131 |
| 2016-01-11 | 2016-01-07 | 8.592 | 241,146 | -16,620 | 0.02% | 2,071,899 |
| 2016-01-08 | 2016-01-06 | 8.688 | 257,766 | -8,310 | 0.02% | 2,239,511 |
| 2016-01-06 | 2016-01-04 | 8.399 | 266,076 | -18,490 | 0.02% | 2,234,866 |
| 2016-01-05 | 2015-12-31 | 8.472 | 284,566 | +5,194 | 0.02% | 2,410,715 |
| 2015-12-30 | 2015-12-28 | 8.279 | 279,372 | -8,311 | 0.02% | 2,312,925 |
| 2015-12-29 | 2015-12-24 | 8.207 | 287,683 | +1,455 | 0.02% | 2,360,961 |
| 2015-12-23 | 2015-12-21 | 8.038 | 286,228 | +8,310 | 0.02% | 2,300,800 |
| 2015-12-16 | 2015-12-14 | 7.677 | 277,918 | +12,465 | 0.02% | 2,133,672 |
| 2015-12-15 | 2015-12-11 | 7.846 | 265,453 | -2,701 | 0.02% | 2,082,694 |
| 2015-12-10 | 2015-12-08 | 8.086 | 268,154 | -6,232 | 0.02% | 2,168,422 |
| 2015-12-09 | 2015-12-07 | 8.086 | 274,386 | -8,310 | 0.02% | 2,218,817 |
| 2015-12-07 | 2015-12-03 | 8.183 | 282,696 | -8,311 | 0.02% | 2,313,230 |
| 2015-12-03 | 2015-12-01 | 7.942 | 291,007 | +12,466 | 0.02% | 2,311,201 |
| 2015-12-02 | 2015-11-30 | 7.894 | 278,541 | +20,775 | 0.02% | 2,198,788 |
| 2015-11-26 | 2015-11-24 | 8.111 | 257,766 | -8,310 | 0.02% | 2,090,623 |
| 2015-11-25 | 2015-11-23 | 8.014 | 266,076 | -12,465 | 0.02% | 2,132,408 |
| 2015-11-19 | 2015-11-17 | 7.822 | 278,541 | +20,775 | 0.02% | 2,178,677 |
| 2015-11-18 | 2015-11-16 | 7.846 | 257,766 | +208 | 0.02% | 2,022,384 |
| 2015-11-16 | 2015-11-12 | 8.183 | 257,558 | -4,155 | 0.02% | 2,107,532 |
| 2015-11-13 | 2015-11-11 | 8.038 | 261,713 | +415 | 0.02% | 2,103,740 |
| 2015-11-12 | 2015-11-10 | 8.014 | 261,298 | +3,475 | 0.02% | 2,094,115 |
| 2015-11-11 | 2015-11-09 | 8.303 | 257,823 | -3,947 | 0.02% | 2,140,726 |
| 2015-11-09 | 2015-11-05 | 8.303 | 261,770 | -4,155 | 0.02% | 2,173,498 |
| 2015-11-06 | 2015-11-04 | 8.159 | 265,925 | +21,191 | 0.02% | 2,169,597 |
| 2015-11-04 | 2015-11-02 | 8.014 | 244,734 | -8,311 | 0.02% | 1,961,367 |
| 2015-10-30 | 2015-10-28 | 8.086 | 253,045 | -4,155 | 0.02% | 2,046,244 |
| 2015-10-29 | 2015-10-27 | 8.111 | 257,200 | -3,324 | 0.02% | 2,086,033 |
| 2015-10-28 | 2015-10-26 | 8.255 | 260,524 | -9,141 | 0.02% | 2,150,612 |
| 2015-10-27 | 2015-10-23 | 8.183 | 269,665 | +20,776 | 0.02% | 2,206,601 |
| 2015-10-26 | 2015-10-22 | 8.327 | 248,889 | -7,895 | 0.02% | 2,072,536 |
| 2015-10-22 | 2015-10-19 | 8.231 | 256,784 | -4,571 | 0.02% | 2,113,559 |
| 2015-10-20 | 2015-10-16 | 7.990 | 261,355 | +20,776 | 0.02% | 2,088,282 |
| 2015-10-19 | 2015-10-15 | 8.544 | 240,579 | +16,620 | 0.02% | 2,055,447 |
| 2015-10-16 | 2015-10-14 | 8.520 | 223,959 | -12,465 | 0.02% | 1,908,060 |
| 2015-10-15 | 2015-10-13 | 8.279 | 236,424 | +12,465 | 0.02% | 1,957,358 |
| 2015-10-14 | 2015-10-12 | 8.664 | 223,959 | -16,620 | 0.02% | 1,940,400 |
| 2015-10-13 | 2015-10-09 | 8.544 | 240,579 | -8,310 | 0.02% | 2,055,447 |
| 2015-10-08 | 2015-10-06 | 7.894 | 248,889 | -8,311 | 0.02% | 1,964,716 |
| 2015-09-25 | 2015-09-23 | 7.629 | 257,200 | +8,311 | 0.02% | 1,962,233 |
| 2015-09-22 | 2015-09-18 | 7.894 | 248,889 | +12,465 | 0.02% | 1,964,716 |
| 2015-09-21 | 2015-09-17 | 8.460 | 236,424 | +4,155 | 0.02% | 2,000,152 |
| 2015-09-18 | 2015-09-16 | 8.166 | 232,269 | +24,699 | 0.02% | 1,896,653 |
| 2015-09-17 | 2015-09-15 | 8.019 | 207,570 | -8,156 | 0.02% | 1,664,427 |
| 2015-09-15 | 2015-09-11 | 7.994 | 215,726 | -9,788 | 0.02% | 1,724,537 |
| 2015-09-10 | 2015-09-08 | 7.602 | 225,514 | -2,446 | 0.02% | 1,714,303 |
| 2015-09-07 | 2015-09-02 | 7.406 | 227,960 | -8,156 | 0.02% | 1,688,177 |
| 2015-09-04 | 2015-09-01 | 7.381 | 236,116 | -3,467 | 0.02% | 1,742,787 |
| 2015-08-31 | 2015-08-27 | 7.357 | 239,583 | +11,623 | 0.02% | 1,762,502 |
| 2015-08-28 | 2015-08-26 | 7.136 | 227,960 | -20,390 | 0.02% | 1,626,687 |
| 2015-08-27 | 2015-08-25 | 6.842 | 248,350 | -46,490 | 0.02% | 1,699,107 |
| 2015-08-25 | 2015-08-21 | 7.062 | 294,840 | -8,156 | 0.02% | 2,082,243 |
| 2015-08-24 | 2015-08-20 | 7.357 | 302,996 | -24,468 | 0.02% | 2,229,003 |
| 2015-08-19 | 2015-08-17 | 7.724 | 327,464 | +12,234 | 0.03% | 2,529,453 |
| 2015-08-17 | 2015-08-13 | 7.921 | 315,230 | -8,156 | 0.03% | 2,496,793 |
| 2015-08-14 | 2015-08-12 | 7.871 | 323,386 | -8,156 | 0.03% | 2,545,533 |
| 2015-08-13 | 2015-08-11 | 7.970 | 331,542 | -8,156 | 0.03% | 2,642,253 |
| 2015-08-11 | 2015-08-07 | 7.921 | 339,698 | +12,234 | 0.03% | 2,690,593 |
| 2015-08-06 | 2015-08-04 | 8.166 | 327,464 | -8,156 | 0.03% | 2,673,993 |
| 2015-08-05 | 2015-08-03 | 8.092 | 335,620 | -8,156 | 0.03% | 2,715,903 |
| 2015-08-03 | 2015-07-30 | 8.460 | 343,776 | -8,156 | 0.03% | 2,908,353 |
| 2015-07-30 | 2015-07-28 | 8.337 | 351,932 | +8,156 | 0.03% | 2,934,203 |
| 2015-07-29 | 2015-07-27 | 8.460 | 343,776 | +9,380 | 0.03% | 2,908,353 |
| 2015-07-28 | 2015-07-24 | 8.950 | 334,396 | +6,932 | 0.03% | 2,992,998 |
| 2015-07-27 | 2015-07-23 | 9.024 | 327,464 | +8,156 | 0.03% | 2,955,043 |
| 2015-07-23 | 2015-07-21 | 9.147 | 319,308 | -4,078 | 0.03% | 2,920,593 |
| 2015-07-22 | 2015-07-20 | 8.901 | 323,386 | -8,156 | 0.03% | 2,878,593 |
| 2015-07-20 | 2015-07-16 | 8.558 | 331,542 | -8,156 | 0.03% | 2,837,373 |
| 2015-07-15 | 2015-07-13 | 8.485 | 339,698 | +12,234 | 0.03% | 2,882,183 |
| 2015-07-14 | 2015-07-10 | 8.485 | 327,464 | -16,312 | 0.03% | 2,778,383 |
| 2015-07-13 | 2015-07-09 | 8.043 | 343,776 | +12,234 | 0.03% | 2,765,043 |
| 2015-07-10 | 2015-07-08 | 7.357 | 331,542 | -16,312 | 0.03% | 2,439,002 |
| 2015-07-09 | 2015-07-07 | 7.724 | 347,854 | -6,117 | 0.03% | 2,686,952 |
| 2015-07-07 | 2015-07-03 | 8.632 | 353,971 | -12,234 | 0.03% | 3,055,363 |
| 2015-07-06 | 2015-07-02 | 8.877 | 366,205 | -24,468 | 0.03% | 3,250,763 |
| 2015-07-03 | 2015-06-30 | 9.049 | 390,673 | +12,234 | 0.03% | 3,535,023 |
| 2015-06-29 | 2015-06-25 | 9.416 | 378,439 | -2,039 | 0.03% | 3,563,523 |
| 2015-06-25 | 2015-06-23 | 9.416 | 380,478 | +9,176 | 0.03% | 3,582,723 |
| 2015-06-23 | 2015-06-19 | 9.245 | 371,302 | +5,301 | 0.03% | 3,432,583 |
| 2015-06-19 | 2015-06-17 | 9.294 | 366,001 | +11,419 | 0.03% | 3,401,527 |
| 2015-06-17 | 2015-06-15 | 9.294 | 354,582 | +2,650 | 0.03% | 3,295,401 |
| 2015-06-16 | 2015-06-12 | 9.613 | 351,932 | -20,390 | 0.03% | 3,382,963 |
| 2015-06-15 | 2015-06-11 | 9.220 | 372,322 | +12,234 | 0.03% | 3,432,883 |
| 2015-06-11 | 2015-06-09 | 9.269 | 360,088 | -8,156 | 0.03% | 3,337,743 |
| 2015-06-10 | 2015-06-08 | 9.564 | 368,244 | -8,156 | 0.03% | 3,521,703 |
| 2015-06-03 | 2015-06-01 | 9.858 | 376,400 | +12,234 | 0.03% | 3,710,463 |
| 2015-06-01 | 2015-05-28 | 9.637 | 364,166 | -16,312 | 0.03% | 3,509,493 |
| 2015-05-28 | 2015-05-26 | 9.711 | 380,478 | -8,156 | 0.03% | 3,694,683 |
| 2015-05-27 | 2015-05-22 | 9.441 | 388,634 | -8,156 | 0.03% | 3,669,053 |
| 2015-05-22 | 2015-05-20 | 9.367 | 396,790 | -4,078 | 0.03% | 3,716,863 |
| 2015-05-20 | 2015-05-18 | 9.765 | 400,868 | +10,279 | 0.03% | 3,914,412 |
| 2015-05-15 | 2015-05-13 | 9.488 | 390,589 | +91,389 | 0.03% | 3,705,909 |
| 2015-05-14 | 2015-05-12 | 9.564 | 299,200 | +11,920 | 0.03% | 2,861,400 |
| 2015-05-13 | 2015-05-11 | 9.664 | 287,280 | +199 | 0.02% | 2,776,323 |
| 2015-05-12 | 2015-05-08 | 9.589 | 287,081 | +397 | 0.02% | 2,752,725 |
| 2015-05-08 | 2015-05-06 | 9.488 | 286,684 | +19,868 | 0.02% | 2,720,058 |
| 2015-05-07 | 2015-05-05 | 9.765 | 266,816 | +7,946 | 0.02% | 2,605,416 |
| 2015-04-30 | 2015-04-28 | 9.991 | 258,870 | +135,097 | 0.02% | 2,586,459 |
| 2015-04-28 | 2015-04-24 | 10.268 | 123,773 | +7,947 | 0.01% | 1,270,924 |
| 2015-04-27 | 2015-04-23 | 10.092 | 115,826 | -7,947 | 0.01% | 1,168,918 |
| 2015-04-24 | 2015-04-22 | 9.840 | 123,773 | +17,484 | 0.01% | 1,217,969 |
| 2015-04-23 | 2015-04-21 | 9.840 | 106,289 | +7,946 | 0.01% | 1,045,920 |
| 2015-04-22 | 2015-04-20 | 9.715 | 98,343 | -92,978 | 0.01% | 955,354 |
| 2015-04-21 | 2015-04-17 | 10.017 | 191,321 | -39,734 | 0.02% | 1,916,369 |
| 2015-04-20 | 2015-04-16 | 10.017 | 231,055 | +19,867 | 0.02% | 2,314,365 |
| 2015-04-16 | 2015-04-14 | 9.614 | 211,188 | +11,920 | 0.02% | 2,030,327 |
| 2015-04-15 | 2015-04-13 | 10.042 | 199,268 | +39,734 | 0.02% | 2,000,985 |
| 2015-04-14 | 2015-04-10 | 9.765 | 159,534 | -15,893 | 0.01% | 1,557,824 |
| 2015-04-13 | 2015-04-09 | 9.085 | 175,427 | -11,921 | 0.01% | 1,593,812 |
| 2015-04-02 | 2015-03-31 | 7.928 | 187,348 | +7,947 | 0.02% | 1,485,228 |
| 2015-03-13 | 2015-03-11 | 8.255 | 179,401 | +11,921 | 0.02% | 1,480,922 |
| 2015-02-12 | 2015-02-10 | 8.733 | 167,480 | +7,748 | 0.01% | 1,462,601 |
| 2015-02-10 | 2015-02-06 | 8.632 | 159,732 | +7,947 | 0.01% | 1,378,858 |
| 2015-02-06 | 2015-02-04 | 8.355 | 151,785 | +4,172 | 0.01% | 1,268,237 |
| 2015-02-02 | 2015-01-29 | 7.928 | 147,613 | +1,986 | 0.01% | 1,170,223 |
| 2015-01-28 | 2015-01-26 | 7.676 | 145,627 | -198 | 0.01% | 1,117,829 |
| 2015-01-26 | 2015-01-22 | 7.424 | 145,825 | +198 | 0.01% | 1,082,648 |
| 2015-01-22 | 2015-01-20 | 7.374 | 145,627 | +3,974 | 0.01% | 1,073,848 |
| 2015-01-20 | 2015-01-16 | 7.525 | 141,653 | -11,920 | 0.01% | 1,065,934 |
| 2015-01-19 | 2015-01-15 | 7.349 | 153,573 | +198 | 0.01% | 1,128,577 |
| 2014-12-23 | 2014-12-19 | 7.047 | 153,375 | -7,947 | 0.01% | 1,080,802 |
| 2014-12-11 | 2014-12-09 | 7.575 | 161,322 | +199 | 0.01% | 1,222,063 |
| 2014-12-08 | 2014-12-04 | 7.777 | 161,123 | -3,973 | 0.01% | 1,252,995 |
| 2014-12-04 | 2014-12-02 | 7.751 | 165,096 | -7,947 | 0.01% | 1,279,737 |
| 2014-11-28 | 2014-11-26 | 8.079 | 173,043 | +4,967 | 0.01% | 1,397,953 |
| 2014-11-27 | 2014-11-25 | 7.902 | 168,076 | +7,946 | 0.01% | 1,328,216 |
| 2014-11-26 | 2014-11-24 | 7.928 | 160,130 | +1,987 | 0.01% | 1,269,453 |
| 2014-11-24 | 2014-11-20 | 7.928 | 158,143 | +1,987 | 0.01% | 1,253,701 |
| 2014-11-20 | 2014-11-18 | 7.978 | 156,156 | +12,318 | 0.01% | 1,245,809 |
| 2014-11-14 | 2014-11-12 | 7.877 | 143,838 | +1,986 | 0.01% | 1,133,056 |
| 2014-11-07 | 2014-11-05 | 7.852 | 141,852 | +1,987 | 0.01% | 1,113,842 |
| 2014-10-28 | 2014-10-24 | 8.028 | 139,865 | +1,987 | 0.01% | 1,122,880 |
| 2014-09-05 | 2014-09-03 | 9.138 | 137,878 | +2,310 | 0.01% | 1,259,903 |
| 2014-07-25 | 2014-07-23 | 8.242 | 135,568 | +7,814 | 0.01% | 1,117,344 |
| 2014-06-03 | 2014-05-29 | 7.346 | 127,754 | -3,907 | 0.01% | 938,491 |
| 2014-05-28 | 2014-05-26 | 8.022 | 131,661 | +5,215 | 0.01% | 1,056,202 |
| 2014-05-14 | 2014-05-12 | 7.782 | 126,446 | +7,504 | 0.01% | 984,037 |
| 2014-05-12 | 2014-05-08 | 7.836 | 118,942 | +7,504 | 0.01% | 931,979 |
| 2014-04-28 | 2014-04-24 | 8.209 | 111,438 | -42,024 | 0.01% | 914,761 |
| 2014-04-25 | 2014-04-23 | 7.995 | 153,462 | -63,035 | 0.01% | 1,227,003 |
| 2014-04-10 | 2014-04-08 | 7.969 | 216,497 | +7,504 | 0.02% | 1,725,228 |
| 2014-04-02 | 2014-03-31 | 7.569 | 208,993 | +7,504 | 0.02% | 1,581,880 |
| 2014-03-27 | 2014-03-25 | 7.596 | 201,489 | -7,504 | 0.02% | 1,530,452 |
| 2014-03-18 | 2014-03-14 | 7.116 | 208,993 | +37,521 | 0.02% | 1,487,190 |
| 2014-03-17 | 2014-03-13 | 7.329 | 171,472 | +37,521 | 0.02% | 1,256,751 |
| 2014-03-14 | 2014-03-12 | 7.436 | 133,951 | -3,752 | 0.01% | 996,033 |
| 2014-03-13 | 2014-03-11 | 7.569 | 137,703 | -3,752 | 0.01% | 1,042,282 |
| 2014-03-07 | 2014-03-05 | 7.702 | 141,455 | -187 | 0.01% | 1,089,531 |
| 2014-02-06 | 2014-02-04 | 7.436 | 141,642 | -3,753 | 0.01% | 1,053,221 |
| 2014-01-24 | 2014-01-22 | 8.235 | 145,395 | -5,628 | 0.01% | 1,197,378 |
| 2014-01-22 | 2014-01-20 | 8.289 | 151,023 | -1,876 | 0.01% | 1,251,777 |
| 2014-01-08 | 2014-01-06 | 8.342 | 152,899 | +7,504 | 0.01% | 1,275,476 |
| 2014-01-03 | 2013-12-31 | 8.768 | 145,395 | -3,752 | 0.01% | 1,274,879 |
| 2013-12-27 | 2013-12-20 | 8.235 | 149,147 | +7,505 | 0.01% | 1,228,277 |
| 2013-12-06 | 2013-12-04 | 8.662 | 141,642 | +11,256 | 0.01% | 1,226,871 |
| 2013-12-02 | 2013-11-28 | 8.795 | 130,386 | -7,504 | 0.01% | 1,146,749 |
| 2013-11-27 | 2013-11-25 | 8.582 | 137,890 | +3,752 | 0.01% | 1,183,347 |
| 2013-11-21 | 2013-11-19 | 8.715 | 134,138 | -3,752 | 0.01% | 1,169,023 |
| 2013-11-20 | 2013-11-18 | 8.768 | 137,890 | -188 | 0.01% | 1,209,072 |
| 2013-11-11 | 2013-11-07 | 8.422 | 138,078 | +3,752 | 0.01% | 1,162,880 |
| 2013-10-25 | 2013-10-23 | 8.502 | 134,326 | +3,752 | 0.01% | 1,142,021 |
| 2013-10-08 | 2013-10-04 | 8.635 | 130,574 | +7,505 | 0.01% | 1,127,522 |
| 2013-09-24 | 2013-09-19 | 9.062 | 123,069 | -3,753 | 0.01% | 1,115,196 |
| 2013-09-13 | 2013-09-11 | 8.822 | 126,822 | +1,922 | 0.01% | 1,118,835 |
| 2013-09-12 | 2013-09-10 | 8.930 | 124,900 | -3,695 | 0.01% | 1,115,399 |
| 2013-09-04 | 2013-09-02 | 8.173 | 128,595 | +7,390 | 0.01% | 1,050,957 |
| 2013-07-17 | 2013-07-15 | 8.416 | 121,205 | -5,358 | 0.01% | 1,020,082 |
| 2013-07-09 | 2013-07-05 | 8.200 | 126,563 | -5,728 | 0.01% | 1,037,775 |
| 2013-07-03 | 2013-06-28 | 8.308 | 132,291 | +7,391 | 0.01% | 1,099,063 |
| 2013-06-27 | 2013-06-25 | 8.064 | 124,900 | +31,964 | 0.01% | 1,007,239 |
| 2013-06-24 | 2013-06-20 | 8.335 | 92,936 | +4,989 | 0.01% | 774,620 |
| 2013-05-13 | 2013-05-09 | 9.445 | 87,947 | +11,270 | 0.01% | 830,616 |
| 2013-05-08 | 2013-05-06 | 10.020 | 76,677 | +2,542 | 0.01% | 768,321 |
| 2013-05-06 | 2013-05-02 | 9.852 | 74,135 | -179 | 0.01% | 730,400 |
| 2013-04-16 | 2013-04-12 | 9.544 | 74,314 | +4,645 | 0.01% | 709,283 |
| 2013-03-22 | 2013-03-20 | 9.544 | 69,669 | +10,718 | 0.01% | 664,949 |
| 2013-03-19 | 2013-03-15 | 9.265 | 58,951 | +10,719 | 0.01% | 546,152 |
| 2013-03-05 | 2013-03-01 | 10.524 | 48,232 | -8,396 | 0.00% | 507,595 |
| 2013-03-04 | 2013-02-28 | 10.356 | 56,628 | -6,074 | 0.01% | 586,445 |
| 2013-02-28 | 2013-02-26 | 9.908 | 62,702 | +52,520 | 0.01% | 621,268 |
| 2013-02-08 | 2013-02-06 | 10.608 | 10,182 | -1,787 | 0.00% | 108,011 |
| 2012-11-13 | 2012-11-09 | 9.432 | 11,969 | +1,787 | 0.00% | 112,897 |
| 2012-09-14 | 2012-09-12 | 8.733 | 10,182 | +163 | 0.00% | 88,916 |
| 2012-05-30 | 2012-05-28 | 8.480 | 10,019 | +172 | 0.00% | 84,963 |
| 2012-05-04 | 2012-05-02 | 10.477 | 9,847 | -2,764 | 0.00% | 103,169 |
| 2012-01-31 | 2012-01-27 | 12.358 | 12,611 | -346 | 0.00% | 155,853 |
| 2011-09-12 | 2011-09-08 | 14.245 | 12,957 | +269 | 0.00% | 184,576 |
| 2011-07-11 | 2011-07-07 | 18.028 | 12,688 | +2,706 | 0.00% | 228,742 |
| 2011-04-26 | 2011-04-20 | 22.088 | 9,982 | +246 | 0.00% | 220,486 |
| 2010-10-18 | 2010-10-14 | 24.573 | 9,736 | -1,320 | 0.00% | 239,242 |
| 2010-09-29 | 2010-09-27 | 24.028 | 11,056 | +1,320 | 0.00% | 265,649 |
| 2010-09-20 | 2010-09-16 | 23.603 | 9,736 | -16,007 | 0.00% | 229,802 |
| 2010-09-02 | 2010-08-31 | 23.128 | 25,743 | +550 | 0.00% | 595,380 |
| 2010-08-23 | 2010-08-19 | 24.242 | 25,193 | +5,975 | 0.00% | 610,740 |
| 2010-08-18 | 2010-08-16 | 22.509 | 19,218 | +9,690 | 0.00% | 432,571 |
| 2010-08-05 | 2010-08-03 | 24.645 | 9,528 | -16,149 | 0.00% | 234,817 |
| 2010-08-03 | 2010-07-30 | 23.871 | 25,677 | +16,149 | 0.00% | 612,933 |
| 2010-05-06 | 2010-05-04 | 25.543 | 9,528 | -162 | 0.00% | 243,372 |
| 2010-05-03 | 2010-04-29 | 24.769 | 9,690 | +162 | 0.00% | 240,009 |
| 2010-04-30 | 2010-04-28 | 26.069 | 9,528 | -1,615 | 0.00% | 248,387 |
| 2010-04-20 | 2010-04-16 | 25.975 | 11,143 | -222 | 0.00% | 289,435 |
| 2010-01-12 | 2010-01-08 | 19.323 | 11,365 | -9,471 | 0.00% | 219,601 |
| 2010-01-06 | 2010-01-04 | 17.834 | 20,836 | -17,363 | 0.00% | 371,585 |
| 2010-01-05 | 2009-12-31 | 17.010 | 38,199 | -44,670 | 0.00% | 649,773 |
| 2010-01-04 | 2009-12-29 | 16.725 | 82,869 | -25,256 | 0.01% | 1,385,994 |
| 2009-12-30 | 2009-12-28 | 16.820 | 108,125 | -7,419 | 0.01% | 1,818,678 |
| 2009-12-29 | 2009-12-24 | 17.105 | 115,544 | +94,708 | 0.01% | 1,976,407 |
| 2009-09-28 | 2009-09-24 | 15.775 | 20,836 | -158 | 0.00% | 328,684 |
| 2009-09-11 | 2009-09-09 | 18.536 | 20,994 | +158 | 0.00% | 389,151 |
| 2009-09-10 | 2009-09-08 | 18.020 | 20,836 | +363 | 0.00% | 375,475 |
| 2009-05-15 | 2009-05-13 | 11.529 | 20,473 | +609 | 0.00% | 236,041 |
| 2009-01-22 | 2009-01-20 | 5.781 | 19,864 | -2,859 | 0.00% | 114,840 |
| 2009-01-16 | 2009-01-14 | 6.313 | 22,723 | -30,097 | 0.00% | 143,448 |
| 2009-01-15 | 2009-01-13 | 6.280 | 52,820 | +30,097 | 0.01% | 331,693 |
| 2009-01-13 | 2009-01-09 | 6.944 | 22,723 | -60,194 | 0.00% | 157,793 |
| 2009-01-12 | 2009-01-08 | 6.878 | 82,917 | +30,097 | 0.01% | 570,283 |
| 2009-01-09 | 2009-01-07 | 7.409 | 52,820 | +30,097 | 0.01% | 391,363 |
| 2008-09-22 | 2008-09-18 | 10.898 | 22,723 | -3,612 | 0.00% | 247,637 |
| 2008-09-05 | 2008-09-03 | 13.678 | 26,335 | +3,728 | 0.00% | 360,210 |
| 2008-07-14 | 2008-07-10 | 15.941 | 22,607 | +1,166 | 0.00% | 360,367 |
| 2008-06-25 | 2008-06-23 | 16.318 | 21,441 | +584 | 0.00% | 349,866 |
| 2008-06-24 | 2008-06-20 | 16.695 | 20,857 | +583 | 0.00% | 348,201 |
| 2008-06-23 | 2008-06-19 | 17.072 | 20,274 | +438 | 0.00% | 346,113 |
| 2008-04-25 | 2008-04-23 | 19.721 | 19,836 | +699 | 0.00% | 391,194 |
| 2007-11-13 | 2007-11-09 | 23.559 | 19,137 | -2,392 | 0.00% | 450,850 |
| 2007-10-26 | 2007-10-24 | 23.950 | 21,529 | -703 | 0.00% | 515,619 |
| 2007-09-19 | 2007-09-17 | 23.737 | 22,232 | -2,955 | 0.00% | 527,716 |
| 2007-09-14 | 2007-09-12 | 24.737 | 25,187 | -141 | 0.00% | 623,050 |
| 2007-09-13 | 2007-09-11 | 24.521 | 25,328 | +369 | 0.00% | 621,058 |
| 2007-08-21 | 2007-08-17 | 22.357 | 24,959 | +1,387 | 0.00% | 558,009 |
| 2007-08-20 | 2007-08-16 | 23.799 | 23,572 | +4,160 | 0.00% | 561,000 |
| 2007-08-06 | 2007-08-02 | 27.009 | 19,412 | -1,387 | 0.00% | 524,293 |
| 2007-08-03 | 2007-08-01 | 27.478 | 20,799 | +1,387 | 0.00% | 571,505 |
| 2007-07-30 | 2007-07-26 | 28.704 | 19,412 | -278 | 0.00% | 557,193 |
| 2007-07-24 | 2007-07-20 | 29.280 | 19,690 | -138 | 0.00% | 576,533 |
| 2007-07-23 | 2007-07-19 | 28.956 | 19,828 | +138 | 0.00% | 574,139 |
| 2007-07-20 | 2007-07-18 | 29.064 | 19,690 | -277 | 0.00% | 572,273 |
| 2007-07-18 | 2007-07-16 | 28.667 | 19,967 | -1,386 | 0.00% | 572,403 |
| 2007-07-16 | 2007-07-12 | 28.992 | 21,353 | -4,160 | 0.00% | 619,066 |
| 2007-07-13 | 2007-07-11 | 29.930 | 25,513 | +138 | 0.00% | 763,593 |
| 2007-07-09 | 2007-07-05 | 26.432 | 25,375 | +1,387 | 0.00% | 670,706 |
| 2007-06-26 | 2007-06-22 | 26.432 | 23,988 | 0.00% | 634,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy