History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 49,000 | +0 | 0.00% | 614,950 |
| 2025-10-13 | 2025-10-09 | 12.620 | 49,000 | +0 | 0.00% | 618,380 |
| 2025-10-10 | 2025-10-08 | 12.020 | 49,000 | +0 | 0.00% | 588,980 |
| 2025-10-09 | 2025-10-06 | 11.990 | 49,000 | +0 | 0.00% | 587,510 |
| 2025-10-08 | 2025-10-03 | 12.430 | 49,000 | +0 | 0.00% | 609,070 |
| 2025-10-06 | 2025-10-02 | 12.300 | 49,000 | +0 | 0.00% | 602,700 |
| 2025-10-03 | 2025-09-30 | 12.330 | 49,000 | +0 | 0.00% | 604,170 |
| 2025-10-02 | 2025-09-29 | 12.390 | 49,000 | +0 | 0.00% | 607,110 |
| 2025-09-30 | 2025-09-26 | 11.570 | 49,000 | +0 | 0.00% | 566,930 |
| 2025-09-29 | 2025-09-25 | 11.900 | 49,000 | +0 | 0.00% | 583,100 |
| 2025-09-26 | 2025-09-24 | 11.710 | 49,000 | +0 | 0.00% | 573,790 |
| 2025-09-25 | 2025-09-23 | 11.860 | 49,000 | +0 | 0.00% | 581,140 |
| 2025-09-24 | 2025-09-22 | 12.110 | 49,000 | +0 | 0.00% | 593,390 |
| 2025-09-23 | 2025-09-19 | 11.950 | 49,000 | +0 | 0.00% | 585,550 |
| 2025-09-22 | 2025-09-18 | 11.800 | 49,000 | +0 | 0.00% | 578,200 |
| 2025-09-19 | 2025-09-17 | 11.810 | 49,000 | +0 | 0.00% | 578,690 |
| 2025-09-18 | 2025-09-16 | 11.650 | 49,000 | +0 | 0.00% | 570,850 |
| 2025-09-17 | 2025-09-15 | 11.900 | 49,000 | +0 | 0.00% | 583,100 |
| 2025-09-16 | 2025-09-12 | 12.470 | 49,000 | +0 | 0.00% | 611,030 |
| 2025-09-15 | 2025-09-11 | 12.260 | 49,000 | +0 | 0.00% | 600,740 |
| 2025-09-12 | 2025-09-10 | 11.380 | 49,000 | +0 | 0.00% | 557,620 |
| 2025-09-11 | 2025-09-09 | 11.410 | 49,000 | +0 | 0.00% | 559,090 |
| 2025-09-10 | 2025-09-08 | 11.570 | 49,000 | +0 | 0.00% | 566,930 |
| 2025-09-09 | 2025-09-05 | 11.620 | 49,000 | +0 | 0.00% | 569,380 |
| 2025-09-08 | 2025-09-04 | 11.200 | 49,000 | +0 | 0.00% | 548,800 |
| 2025-09-05 | 2025-09-03 | 11.640 | 49,000 | +0 | 0.00% | 570,360 |
| 2025-09-04 | 2025-09-02 | 11.840 | 49,000 | +0 | 0.00% | 580,160 |
| 2025-09-03 | 2025-09-01 | 12.760 | 49,000 | +0 | 0.00% | 625,240 |
| 2025-09-02 | 2025-08-29 | 13.250 | 49,000 | +0 | 0.00% | 649,250 |
| 2025-09-01 | 2025-08-28 | 13.170 | 49,000 | +0 | 0.00% | 645,330 |
| 2025-08-29 | 2025-08-27 | 12.730 | 49,000 | +0 | 0.00% | 623,770 |
| 2025-08-28 | 2025-08-26 | 13.290 | 49,000 | +0 | 0.00% | 651,210 |
| 2025-08-27 | 2025-08-25 | 12.300 | 49,000 | +0 | 0.00% | 602,700 |
| 2025-08-26 | 2025-08-22 | 13.070 | 49,000 | +0 | 0.00% | 640,430 |
| 2025-08-25 | 2025-08-21 | 12.620 | 49,000 | +0 | 0.00% | 618,380 |
| 2025-08-22 | 2025-08-20 | 12.750 | 49,000 | +0 | 0.00% | 624,750 |
| 2025-08-21 | 2025-08-19 | 12.930 | 49,000 | +0 | 0.00% | 633,570 |
| 2025-08-20 | 2025-08-18 | 13.450 | 49,000 | +0 | 0.00% | 659,050 |
| 2025-08-19 | 2025-08-15 | 13.600 | 49,000 | +0 | 0.00% | 666,400 |
| 2025-08-18 | 2025-08-14 | 11.250 | 49,000 | +0 | 0.00% | 551,250 |
| 2025-08-15 | 2025-08-13 | 10.960 | 49,000 | +0 | 0.00% | 537,040 |
| 2025-08-14 | 2025-08-12 | 10.850 | 49,000 | +0 | 0.00% | 531,650 |
| 2025-08-13 | 2025-08-11 | 10.820 | 49,000 | +0 | 0.00% | 530,180 |
| 2025-08-12 | 2025-08-08 | 10.440 | 49,000 | +0 | 0.00% | 511,560 |
| 2025-08-11 | 2025-08-07 | 10.480 | 49,000 | +0 | 0.00% | 513,520 |
| 2025-08-08 | 2025-08-06 | 10.540 | 49,000 | +0 | 0.00% | 516,460 |
| 2025-08-07 | 2025-08-05 | 10.460 | 49,000 | +0 | 0.00% | 512,540 |
| 2025-08-06 | 2025-08-04 | 10.560 | 49,000 | +0 | 0.00% | 517,440 |
| 2025-08-05 | 2025-08-01 | 10.140 | 49,000 | +0 | 0.00% | 496,860 |
| 2025-08-04 | 2025-07-31 | 10.100 | 49,000 | +0 | 0.00% | 494,900 |
| 2025-08-01 | 2025-07-30 | 10.280 | 49,000 | +0 | 0.00% | 503,720 |
| 2025-07-31 | 2025-07-29 | 10.640 | 49,000 | +0 | 0.00% | 521,360 |
| 2025-07-30 | 2025-07-28 | 10.360 | 49,000 | +0 | 0.00% | 507,640 |
| 2025-07-29 | 2025-07-25 | 10.200 | 49,000 | +0 | 0.00% | 499,800 |
| 2025-07-28 | 2025-07-24 | 10.020 | 49,000 | +0 | 0.00% | 490,980 |
| 2025-07-25 | 2025-07-23 | 10.000 | 49,000 | +0 | 0.00% | 490,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 49,000 | +0 | 0.00% | 490,980 |
| 2025-07-23 | 2025-07-21 | 9.900 | 49,000 | +0 | 0.00% | 485,100 |
| 2025-07-22 | 2025-07-18 | 9.840 | 49,000 | +0 | 0.00% | 482,160 |
| 2025-07-21 | 2025-07-17 | 10.840 | 49,000 | +0 | 0.00% | 531,160 |
| 2025-07-18 | 2025-07-16 | 10.880 | 49,000 | +0 | 0.00% | 533,120 |
| 2025-07-17 | 2025-07-15 | 11.140 | 49,000 | +0 | 0.00% | 545,860 |
| 2025-07-16 | 2025-07-14 | 10.620 | 49,000 | +0 | 0.00% | 520,380 |
| 2025-07-15 | 2025-07-11 | 10.640 | 49,000 | +0 | 0.00% | 521,360 |
| 2025-07-14 | 2025-07-10 | 11.000 | 49,000 | +0 | 0.00% | 539,000 |
| 2025-07-11 | 2025-07-09 | 10.780 | 49,000 | +0 | 0.00% | 528,220 |
| 2025-07-10 | 2025-07-08 | 10.800 | 49,000 | +0 | 0.00% | 529,200 |
| 2025-07-09 | 2025-07-07 | 10.640 | 49,000 | +0 | 0.00% | 521,360 |
| 2025-07-08 | 2025-07-04 | 10.640 | 49,000 | +0 | 0.00% | 521,360 |
| 2025-07-07 | 2025-07-03 | 10.460 | 49,000 | +0 | 0.00% | 512,540 |
| 2025-07-04 | 2025-07-02 | 9.650 | 49,000 | +0 | 0.00% | 472,850 |
| 2025-07-03 | 2025-06-30 | 9.560 | 49,000 | +0 | 0.00% | 468,440 |
| 2025-07-02 | 2025-06-27 | 9.340 | 49,000 | +0 | 0.00% | 457,660 |
| 2025-06-30 | 2025-06-26 | 9.170 | 49,000 | +0 | 0.00% | 449,330 |
| 2025-06-27 | 2025-06-25 | 9.200 | 49,000 | +0 | 0.00% | 450,800 |
| 2025-06-26 | 2025-06-24 | 9.200 | 49,000 | +0 | 0.00% | 450,800 |
| 2025-06-25 | 2025-06-23 | 9.070 | 49,000 | +0 | 0.00% | 444,430 |
| 2025-06-24 | 2025-06-20 | 8.900 | 49,000 | +0 | 0.00% | 436,100 |
| 2025-06-23 | 2025-06-19 | 8.930 | 49,000 | +0 | 0.00% | 437,570 |
| 2025-06-20 | 2025-06-18 | 9.170 | 49,000 | +0 | 0.00% | 449,330 |
| 2025-06-19 | 2025-06-17 | 9.170 | 49,000 | +0 | 0.00% | 449,330 |
| 2025-06-18 | 2025-06-16 | 9.300 | 49,000 | +0 | 0.00% | 455,700 |
| 2025-06-17 | 2025-06-13 | 9.400 | 49,000 | +0 | 0.00% | 460,600 |
| 2025-06-16 | 2025-06-12 | 9.600 | 49,000 | +0 | 0.00% | 470,400 |
| 2025-06-13 | 2025-06-11 | 9.410 | 49,000 | +0 | 0.00% | 461,090 |
| 2025-06-12 | 2025-06-10 | 10.516 | 49,000 | +0 | 0.00% | 515,301 |
| 2025-06-11 | 2025-06-09 | 10.453 | 49,000 | +2,452 | 0.00% | 512,206 |
| 2025-06-10 | 2025-06-06 | 10.316 | 46,548 | +0 | 0.00% | 480,205 |
| 2025-06-09 | 2025-06-05 | 9.843 | 46,548 | +0 | 0.00% | 458,154 |
| 2025-06-06 | 2025-06-04 | 9.779 | 46,548 | -9,499 | 0.00% | 455,214 |
| 2025-04-11 | 2025-04-09 | 7.674 | 56,047 | -950 | 0.00% | 430,110 |
| 2025-04-10 | 2025-04-08 | 7.569 | 56,997 | +950 | 0.00% | 431,400 |
| 2025-04-09 | 2025-04-07 | 7.653 | 56,047 | +9,499 | 0.00% | 428,930 |
| 2025-01-13 | 2025-01-09 | 7.495 | 46,548 | -1,899 | 0.00% | 348,883 |
| 2025-01-09 | 2025-01-07 | 7.232 | 48,447 | +950 | 0.00% | 350,367 |
| 2025-01-07 | 2025-01-03 | 7.253 | 47,497 | -950 | 0.00% | 344,496 |
| 2025-01-06 | 2025-01-02 | 7.179 | 48,447 | +1,899 | 0.00% | 347,817 |
| 2024-12-13 | 2024-12-11 | 7.705 | 46,548 | +759 | 0.00% | 358,651 |
| 2024-10-09 | 2024-10-07 | 9.075 | 45,789 | -9,344 | 0.00% | 415,523 |
| 2024-08-07 | 2024-08-05 | 6.785 | 55,133 | +9,344 | 0.00% | 374,058 |
| 2024-06-12 | 2024-06-07 | 8.769 | 45,789 | +584 | 0.00% | 401,535 |
| 2024-05-09 | 2024-05-07 | 8.823 | 45,205 | -9,225 | 0.00% | 398,864 |
| 2024-03-20 | 2024-03-18 | 6.731 | 54,430 | -2,768 | 0.00% | 366,390 |
| 2024-03-06 | 2024-03-04 | 5.474 | 57,198 | +2,768 | 0.00% | 313,102 |
| 2023-12-12 | 2023-12-08 | 7.373 | 54,430 | +498 | 0.00% | 401,331 |
| 2023-11-28 | 2023-11-24 | 7.450 | 53,932 | +9,141 | 0.00% | 401,789 |
| 2023-11-01 | 2023-10-30 | 8.008 | 44,791 | -9,141 | 0.00% | 358,679 |
| 2023-09-19 | 2023-09-15 | 6.575 | 53,932 | -1,371 | 0.00% | 354,589 |
| 2023-09-18 | 2023-09-14 | 6.290 | 55,303 | +1,371 | 0.00% | 347,873 |
| 2023-09-05 | 2023-08-31 | 7.133 | 53,932 | +9,141 | 0.00% | 384,679 |
| 2023-06-20 | 2023-06-16 | 8.073 | 44,791 | -1,371 | 0.00% | 361,619 |
| 2023-06-16 | 2023-06-14 | 7.778 | 46,162 | +1,371 | 0.00% | 359,053 |
| 2023-06-14 | 2023-06-12 | 8.352 | 44,791 | +1,201 | 0.00% | 374,098 |
| 2022-12-06 | 2022-12-02 | 9.150 | 43,590 | -1,817 | 0.00% | 398,857 |
| 2022-12-05 | 2022-12-01 | 9.345 | 45,407 | +2,620 | 0.00% | 424,323 |
| 2022-09-01 | 2022-08-30 | 8.784 | 42,787 | -1,310 | 0.00% | 375,830 |
| 2022-08-31 | 2022-08-29 | 8.131 | 44,097 | +1,310 | 0.00% | 358,551 |
| 2022-08-19 | 2022-08-17 | 8.475 | 42,787 | -873 | 0.00% | 362,600 |
| 2022-08-17 | 2022-08-15 | 8.268 | 43,660 | +873 | 0.00% | 360,998 |
| 2022-08-02 | 2022-07-29 | 8.234 | 42,787 | -1,310 | 0.00% | 352,310 |
| 2022-07-29 | 2022-07-27 | 8.566 | 44,097 | +437 | 0.00% | 377,741 |
| 2022-07-25 | 2022-07-21 | 9.047 | 43,660 | -2,620 | 0.00% | 394,998 |
| 2022-07-21 | 2022-07-19 | 9.013 | 46,280 | +2,620 | 0.00% | 417,111 |
| 2022-07-06 | 2022-07-04 | 11.005 | 43,660 | +873 | 0.00% | 480,497 |
| 2022-06-30 | 2022-06-28 | 11.796 | 42,787 | -873 | 0.00% | 504,700 |
| 2022-06-23 | 2022-06-21 | 10.937 | 43,660 | +436 | 0.00% | 477,497 |
| 2022-06-20 | 2022-06-16 | 11.658 | 43,224 | +437 | 0.00% | 503,914 |
| 2022-06-15 | 2022-06-13 | 18.018 | 42,787 | +3,626 | 0.00% | 770,933 |
| 2022-05-31 | 2022-05-27 | 15.641 | 39,161 | -2,398 | 0.00% | 612,500 |
| 2022-04-21 | 2022-04-19 | 15.115 | 41,559 | +2,398 | 0.00% | 628,166 |
| 2022-01-27 | 2022-01-25 | 17.142 | 39,161 | -53,547 | 0.00% | 671,300 |
| 2022-01-25 | 2022-01-21 | 17.567 | 92,708 | +21,579 | 0.00% | 1,628,645 |
| 2022-01-19 | 2022-01-17 | 17.117 | 71,129 | +31,968 | 0.00% | 1,217,517 |
| 2021-12-07 | 2021-12-03 | 17.680 | 39,161 | +860 | 0.00% | 692,386 |
| 2021-05-26 | 2021-05-24 | 23.001 | 38,301 | +1,106 | 0.00% | 880,973 |
| 2021-05-05 | 2021-05-03 | 25.241 | 37,195 | -7,971 | 0.00% | 938,833 |
| 2021-04-29 | 2021-04-27 | 25.662 | 45,166 | -15,181 | 0.00% | 1,159,068 |
| 2020-12-10 | 2020-12-08 | 15.440 | 60,347 | -760 | 0.00% | 931,733 |
| 2020-12-07 | 2020-12-03 | 16.019 | 61,107 | +760 | 0.00% | 978,888 |
| 2020-12-01 | 2020-11-27 | 20.344 | 60,347 | +9,624 | 0.00% | 1,227,710 |
| 2020-05-27 | 2020-05-25 | 13.050 | 50,723 | +4,483 | 0.00% | 661,912 |
| 2019-10-10 | 2019-10-08 | 11.932 | 46,240 | -4,071 | 0.00% | 551,735 |
| 2019-10-04 | 2019-10-02 | 12.485 | 50,311 | +706 | 0.00% | 628,150 |
| 2019-09-23 | 2019-09-19 | 12.729 | 49,605 | -5,735 | 0.00% | 631,445 |
| 2019-07-12 | 2019-07-10 | 11.021 | 55,340 | -5,448 | 0.00% | 609,879 |
| 2019-07-11 | 2019-07-09 | 10.881 | 60,788 | +5,448 | 0.00% | 661,439 |
| 2019-07-08 | 2019-07-04 | 12.450 | 55,340 | +4,014 | 0.00% | 689,009 |
| 2019-06-17 | 2019-06-13 | 12.276 | 51,326 | -5,735 | 0.00% | 630,083 |
| 2019-06-11 | 2019-06-06 | 12.015 | 57,061 | +5,735 | 0.00% | 685,561 |
| 2019-05-29 | 2019-05-27 | 13.348 | 51,326 | +2,444 | 0.00% | 685,081 |
| 2019-05-09 | 2019-05-07 | 14.318 | 48,882 | +5,462 | 0.00% | 699,894 |
| 2019-04-23 | 2019-04-17 | 16.259 | 43,420 | -5,462 | 0.00% | 705,959 |
| 2019-04-18 | 2019-04-16 | 16.149 | 48,882 | +5,462 | 0.00% | 789,395 |
| 2019-04-17 | 2019-04-15 | 16.479 | 43,420 | -8,739 | 0.00% | 715,499 |
| 2019-04-16 | 2019-04-12 | 16.442 | 52,159 | +3,277 | 0.00% | 857,595 |
| 2019-04-08 | 2019-04-03 | 15.362 | 48,882 | +5,462 | 0.00% | 750,910 |
| 2018-12-05 | 2018-12-03 | 13.805 | 43,420 | -12,562 | 0.00% | 599,429 |
| 2018-12-04 | 2018-11-30 | 13.641 | 55,982 | +12,562 | 0.00% | 763,627 |
| 2018-10-26 | 2018-10-24 | 12.090 | 43,420 | +1,204 | 0.00% | 524,948 |
| 2018-05-31 | 2018-05-29 | 22.402 | 42,216 | +1,972 | 0.00% | 945,711 |
| 2017-10-19 | 2017-10-17 | 26.144 | 40,244 | +1,017 | 0.00% | 1,052,145 |
| 2017-08-24 | 2017-08-21 | 25.293 | 39,227 | -9,868 | 0.00% | 992,166 |
| 2017-08-22 | 2017-08-18 | 23.753 | 49,095 | +9,868 | 0.00% | 1,166,137 |
| 2017-07-21 | 2017-07-19 | 23.469 | 39,227 | -1,973 | 0.00% | 920,615 |
| 2017-07-14 | 2017-07-12 | 21.077 | 41,200 | +7,401 | 0.00% | 868,391 |
| 2017-06-29 | 2017-06-27 | 18.747 | 33,799 | +6,168 | 0.00% | 633,622 |
| 2017-06-05 | 2017-06-01 | 17.814 | 27,631 | +5,921 | 0.00% | 492,232 |
| 2017-06-01 | 2017-05-29 | 19.599 | 21,710 | +1,145 | 0.00% | 425,487 |
| 2017-04-12 | 2017-04-10 | 21.824 | 20,565 | -46,737 | 0.00% | 448,808 |
| 2017-03-28 | 2017-03-24 | 20.069 | 67,302 | +18,695 | 0.00% | 1,350,710 |
| 2017-03-15 | 2017-03-13 | 18.614 | 48,607 | -16,826 | 0.00% | 904,793 |
| 2017-02-03 | 2017-02-01 | 18.807 | 65,433 | +16,826 | 0.00% | 1,230,600 |
| 2017-01-23 | 2017-01-19 | 17.181 | 48,607 | +11,684 | 0.00% | 835,114 |
| 2017-01-20 | 2017-01-18 | 17.202 | 36,923 | +11,685 | 0.00% | 635,162 |
| 2016-12-12 | 2016-12-08 | 15.940 | 25,238 | +23,368 | 0.00% | 402,293 |
| 2016-09-12 | 2016-09-08 | 17.547 | 1,870 | +160 | 0.00% | 32,812 |
| 2016-07-04 | 2016-06-29 | 11.230 | 1,710 | -2,137 | 0.00% | 19,203 |
| 2016-06-30 | 2016-06-28 | 11.300 | 3,847 | +2,137 | 0.00% | 43,471 |
| 2016-06-29 | 2016-06-27 | 11.370 | 1,710 | -2,564 | 0.00% | 19,443 |
| 2016-06-28 | 2016-06-24 | 10.926 | 4,274 | +2,564 | 0.00% | 46,696 |
| 2016-06-14 | 2016-06-10 | 10.154 | 1,710 | -4,274 | 0.00% | 17,363 |
| 2016-06-10 | 2016-06-07 | 9.756 | 5,984 | +4,274 | 0.00% | 58,379 |
| 2016-06-08 | 2016-06-06 | 9.545 | 1,710 | -4,274 | 0.00% | 16,323 |
| 2016-06-07 | 2016-06-03 | 9.522 | 5,984 | +4,274 | 0.00% | 56,979 |
| 2016-06-06 | 2016-06-02 | 9.849 | 1,710 | -4,274 | 0.00% | 16,843 |
| 2016-06-03 | 2016-06-01 | 9.779 | 5,984 | +4,274 | 0.00% | 58,519 |
| 2016-06-01 | 2016-05-30 | 9.732 | 1,710 | -9,617 | 0.00% | 16,643 |
| 2016-05-31 | 2016-05-27 | 9.639 | 11,327 | +1,069 | 0.00% | 109,180 |
| 2016-05-30 | 2016-05-26 | 9.616 | 10,258 | +1,709 | 0.00% | 98,636 |
| 2016-05-27 | 2016-05-25 | 9.311 | 8,549 | +6,839 | 0.00% | 79,603 |
| 2016-05-26 | 2016-05-24 | 9.747 | 1,710 | -4,274 | 0.00% | 16,668 |
| 2016-05-25 | 2016-05-23 | 9.627 | 5,984 | +4,322 | 0.00% | 57,607 |
| 2016-05-24 | 2016-05-20 | 9.603 | 1,662 | -8,310 | 0.00% | 15,960 |
| 2016-05-23 | 2016-05-19 | 9.723 | 9,972 | +2,908 | 0.00% | 96,958 |
| 2016-05-20 | 2016-05-18 | 9.603 | 7,064 | +5,402 | 0.00% | 67,833 |
| 2015-09-18 | 2015-09-16 | 8.166 | 1,662 | +31 | 0.00% | 13,571 |
| 2015-05-20 | 2015-05-18 | 9.765 | 1,631 | +42 | 0.00% | 15,926 |
| 2014-09-05 | 2014-09-03 | 9.138 | 1,589 | +26 | 0.00% | 14,520 |
| 2014-05-28 | 2014-05-26 | 8.022 | 1,563 | +62 | 0.00% | 12,539 |
| 2013-09-13 | 2013-09-11 | 8.822 | 1,501 | +23 | 0.00% | 13,242 |
| 2013-05-08 | 2013-05-06 | 10.020 | 1,478 | +49 | 0.00% | 14,810 |
| 2012-10-31 | 2012-10-29 | 8.789 | 1,429 | +1,429 | 0.00% | 12,559 |
| 2012-02-14 | 2012-02-10 | 12.822 | 0 | -1,728 | ||
| 2012-02-13 | 2012-02-09 | 13.314 | 1,728 | +1,728 | 0.00% | 23,006 |
| 2010-10-07 | 2010-10-05 | 24.967 | 0 | -165 | ||
| 2010-09-30 | 2010-09-28 | 23.755 | 165 | -660 | 0.00% | 3,920 |
| 2010-09-29 | 2010-09-27 | 24.028 | 825 | -495 | 0.00% | 19,823 |
| 2010-09-27 | 2010-09-22 | 23.967 | 1,320 | +660 | 0.00% | 31,636 |
| 2010-09-02 | 2010-08-31 | 23.128 | 660 | +14 | 0.00% | 15,264 |
| 2010-06-22 | 2010-06-18 | 21.239 | 646 | +646 | 0.00% | 13,721 |
| 2009-02-03 | 2009-01-30 | 6.545 | 0 | -20,917 | ||
| 2009-01-12 | 2009-01-08 | 6.878 | 20,917 | +1,504 | 0.00% | 143,862 |
| 2009-01-09 | 2009-01-07 | 7.409 | 19,413 | -1,504 | 0.00% | 143,838 |
| 2009-01-02 | 2008-12-29 | 6.246 | 20,917 | -753 | 0.00% | 130,657 |
| 2008-12-08 | 2008-12-04 | 5.648 | 21,670 | -1,505 | 0.00% | 122,401 |
| 2008-12-05 | 2008-12-03 | 5.715 | 23,175 | -301 | 0.00% | 132,442 |
| 2008-11-25 | 2008-11-21 | 5.349 | 23,476 | -1,505 | 0.00% | 125,582 |
| 2008-11-19 | 2008-11-17 | 5.914 | 24,981 | -301 | 0.00% | 147,743 |
| 2008-11-17 | 2008-11-13 | 5.848 | 25,282 | -150 | 0.00% | 147,843 |
| 2008-11-05 | 2008-11-03 | 6.080 | 25,432 | -150 | 0.00% | 154,635 |
| 2008-10-24 | 2008-10-22 | 6.645 | 25,582 | -15,049 | 0.00% | 169,997 |
| 2008-10-22 | 2008-10-20 | 6.579 | 40,631 | +14,898 | 0.00% | 267,300 |
| 2008-10-20 | 2008-10-16 | 6.645 | 25,733 | -15,048 | 0.00% | 171,000 |
| 2008-10-16 | 2008-10-14 | 7.110 | 40,781 | +15,048 | 0.00% | 289,967 |
| 2008-10-13 | 2008-10-09 | 8.672 | 25,733 | -2,107 | 0.00% | 223,155 |
| 2008-09-26 | 2008-09-24 | 11.264 | 27,840 | -150 | 0.00% | 313,578 |
| 2008-09-23 | 2008-09-19 | 12.227 | 27,990 | -301 | 0.00% | 342,237 |
| 2008-09-19 | 2008-09-17 | 11.164 | 28,291 | -1,054 | 0.00% | 315,838 |
| 2008-09-05 | 2008-09-03 | 13.678 | 29,345 | +903 | 0.00% | 401,380 |
| 2008-09-02 | 2008-08-29 | 14.261 | 28,442 | +1,459 | 0.00% | 405,604 |
| 2008-08-27 | 2008-08-25 | 15.221 | 26,983 | -2,334 | 0.00% | 410,698 |
| 2008-08-26 | 2008-08-21 | 15.118 | 29,317 | +2,917 | 0.00% | 443,208 |
| 2008-08-19 | 2008-08-15 | 16.523 | 26,400 | -291 | 0.00% | 436,215 |
| 2008-08-11 | 2008-08-07 | 16.523 | 26,691 | -3,209 | 0.00% | 441,023 |
| 2008-06-23 | 2008-06-19 | 17.072 | 29,900 | +1,312 | 0.00% | 510,446 |
| 2008-06-13 | 2008-06-11 | 18.169 | 28,588 | +1,167 | 0.00% | 519,408 |
| 2008-06-12 | 2008-06-10 | 18.169 | 27,421 | +1,459 | 0.00% | 498,205 |
| 2008-05-27 | 2008-05-23 | 18.546 | 25,962 | -2,917 | 0.00% | 481,487 |
| 2008-05-23 | 2008-05-21 | 19.026 | 28,879 | +2,917 | 0.00% | 549,445 |
| 2008-05-22 | 2008-05-20 | 19.437 | 25,962 | -2,917 | 0.00% | 504,627 |
| 2008-05-02 | 2008-04-29 | 17.552 | 28,879 | +2,917 | 0.00% | 506,875 |
| 2008-04-29 | 2008-04-25 | 18.546 | 25,962 | -1,459 | 0.00% | 481,487 |
| 2008-04-25 | 2008-04-23 | 19.721 | 27,421 | +968 | 0.00% | 540,781 |
| 2008-04-22 | 2008-04-18 | 19.544 | 26,453 | -1,408 | 0.00% | 516,990 |
| 2008-04-18 | 2008-04-16 | 18.478 | 27,861 | -2,814 | 0.00% | 514,808 |
| 2008-03-19 | 2008-03-17 | 13.645 | 30,675 | -5,910 | 0.00% | 418,563 |
| 2008-03-18 | 2008-03-14 | 14.071 | 36,585 | +5,910 | 0.00% | 514,805 |
| 2008-03-17 | 2008-03-13 | 14.071 | 30,675 | +1,267 | 0.00% | 431,643 |
| 2008-03-10 | 2008-03-06 | 15.351 | 29,408 | +140 | 0.00% | 451,434 |
| 2008-02-28 | 2008-02-26 | 16.168 | 29,268 | -140 | 0.00% | 473,205 |
| 2008-02-13 | 2008-02-11 | 16.630 | 29,408 | +140 | 0.00% | 489,053 |
| 2008-01-30 | 2008-01-28 | 16.772 | 29,268 | -140 | 0.00% | 490,885 |
| 2008-01-18 | 2008-01-16 | 17.376 | 29,408 | -2,815 | 0.00% | 510,998 |
| 2008-01-17 | 2008-01-15 | 18.229 | 32,223 | +2,815 | 0.00% | 587,392 |
| 2008-01-16 | 2008-01-14 | 18.975 | 29,408 | -1,407 | 0.00% | 558,022 |
| 2008-01-15 | 2008-01-11 | 20.148 | 30,815 | +3,658 | 0.00% | 620,855 |
| 2007-12-17 | 2007-12-13 | 19.473 | 27,157 | -4,081 | 0.00% | 528,819 |
| 2007-12-12 | 2007-12-10 | 19.686 | 31,238 | -140 | 0.00% | 614,947 |
| 2007-12-10 | 2007-12-06 | 20.006 | 31,378 | +2,814 | 0.00% | 627,738 |
| 2007-12-07 | 2007-12-05 | 19.544 | 28,564 | +141 | 0.00% | 558,247 |
| 2007-12-06 | 2007-12-04 | 19.864 | 28,423 | -141 | 0.00% | 564,581 |
| 2007-12-05 | 2007-12-03 | 20.468 | 28,564 | -141 | 0.00% | 584,637 |
| 2007-12-03 | 2007-11-29 | 19.295 | 28,705 | -141 | 0.00% | 553,863 |
| 2007-11-27 | 2007-11-23 | 19.899 | 28,846 | +423 | 0.00% | 574,009 |
| 2007-11-19 | 2007-11-15 | 22.244 | 28,423 | +844 | 0.00% | 632,250 |
| 2007-11-15 | 2007-11-13 | 22.102 | 27,579 | -2,814 | 0.00% | 609,556 |
| 2007-11-14 | 2007-11-12 | 22.848 | 30,393 | +1,125 | 0.00% | 694,432 |
| 2007-11-12 | 2007-11-08 | 23.524 | 29,268 | +282 | 0.00% | 688,487 |
| 2007-11-06 | 2007-11-02 | 24.519 | 28,986 | -1,407 | 0.00% | 710,693 |
| 2007-11-05 | 2007-11-01 | 24.234 | 30,393 | -282 | 0.00% | 736,551 |
| 2007-10-31 | 2007-10-29 | 24.483 | 30,675 | -140 | 0.00% | 751,015 |
| 2007-10-22 | 2007-10-17 | 24.519 | 30,815 | -282 | 0.00% | 755,538 |
| 2007-10-18 | 2007-10-16 | 24.163 | 31,097 | +422 | 0.00% | 751,402 |
| 2007-10-15 | 2007-10-11 | 24.519 | 30,675 | +282 | 0.00% | 752,105 |
| 2007-10-09 | 2007-10-05 | 24.376 | 30,393 | +1,407 | 0.00% | 740,871 |
| 2007-10-08 | 2007-10-04 | 24.270 | 28,986 | -1,689 | 0.00% | 703,483 |
| 2007-10-05 | 2007-10-03 | 24.874 | 30,675 | -1,407 | 0.00% | 763,005 |
| 2007-10-03 | 2007-09-28 | 24.625 | 32,082 | -141 | 0.00% | 790,023 |
| 2007-09-20 | 2007-09-18 | 23.843 | 32,223 | +1,408 | 0.00% | 768,305 |
| 2007-09-17 | 2007-09-13 | 23.879 | 30,815 | -2,815 | 0.00% | 735,828 |
| 2007-09-13 | 2007-09-11 | 24.521 | 33,630 | +491 | 0.00% | 824,628 |
| 2007-09-10 | 2007-09-06 | 24.701 | 33,139 | -1,387 | 0.00% | 818,563 |
| 2007-09-04 | 2007-08-31 | 24.881 | 34,526 | -277 | 0.00% | 859,048 |
| 2007-09-03 | 2007-08-30 | 25.134 | 34,803 | -278 | 0.00% | 874,725 |
| 2007-08-31 | 2007-08-29 | 24.521 | 35,081 | +3,051 | 0.00% | 860,207 |
| 2007-08-27 | 2007-08-23 | 25.278 | 32,030 | -1,387 | 0.00% | 809,650 |
| 2007-08-21 | 2007-08-17 | 22.357 | 33,417 | +1,387 | 0.00% | 747,105 |
| 2007-08-20 | 2007-08-16 | 23.799 | 32,030 | +1,109 | 0.00% | 762,295 |
| 2007-08-14 | 2007-08-10 | 25.927 | 30,921 | +1,387 | 0.00% | 801,687 |
| 2007-08-08 | 2007-08-06 | 26.288 | 29,534 | +2,218 | 0.00% | 776,376 |
| 2007-08-07 | 2007-08-03 | 26.720 | 27,316 | +832 | 0.00% | 729,890 |
| 2007-08-03 | 2007-08-01 | 27.478 | 26,484 | -554 | 0.00% | 727,714 |
| 2007-07-30 | 2007-07-26 | 28.704 | 27,038 | -139 | 0.00% | 776,086 |
| 2007-07-26 | 2007-07-24 | 29.208 | 27,177 | -139 | 0.00% | 793,796 |
| 2007-07-24 | 2007-07-20 | 29.280 | 27,316 | -2,773 | 0.00% | 799,826 |
| 2007-07-18 | 2007-07-16 | 28.667 | 30,089 | -139 | 0.00% | 862,576 |
| 2007-07-13 | 2007-07-11 | 29.930 | 30,228 | -2,080 | 0.00% | 904,711 |
| 2007-07-12 | 2007-07-10 | 28.487 | 32,308 | -4,437 | 0.00% | 920,364 |
| 2007-07-11 | 2007-07-09 | 27.802 | 36,745 | -277 | 0.00% | 1,021,586 |
| 2007-07-09 | 2007-07-05 | 26.432 | 37,022 | -139 | 0.00% | 978,557 |
| 2007-07-04 | 2007-06-29 | 26.179 | 37,161 | +832 | 0.00% | 972,851 |
| 2007-07-03 | 2007-06-28 | 26.324 | 36,329 | +694 | 0.00% | 956,310 |
| 2007-06-26 | 2007-06-22 | 26.432 | 35,635 | 0.00% | 941,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy