History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | -1,869 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 1,869 | -2,336 | 0.00% | 13,621 |
| 2024-08-16 | 2024-08-14 | 7.074 | 4,205 | -3,738 | 0.00% | 29,744 |
| 2024-07-25 | 2024-07-23 | 8.058 | 7,943 | -934 | 0.00% | 64,006 |
| 2024-07-24 | 2024-07-22 | 8.647 | 8,877 | +1,869 | 0.00% | 76,757 |
| 2024-07-18 | 2024-07-16 | 9.332 | 7,008 | -1,402 | 0.00% | 65,396 |
| 2024-06-21 | 2024-06-19 | 9.695 | 8,410 | -1,869 | 0.00% | 81,538 |
| 2024-06-12 | 2024-06-07 | 8.769 | 10,279 | +131 | 0.00% | 90,139 |
| 2024-05-23 | 2024-05-21 | 9.983 | 10,148 | -923 | 0.00% | 101,310 |
| 2024-05-20 | 2024-05-16 | 9.214 | 11,071 | -922 | 0.00% | 102,005 |
| 2024-05-10 | 2024-05-08 | 8.422 | 11,993 | -3,690 | 0.00% | 101,010 |
| 2024-04-23 | 2024-04-19 | 6.114 | 15,683 | +461 | 0.00% | 95,879 |
| 2024-03-27 | 2024-03-25 | 6.764 | 15,222 | -461 | 0.00% | 102,960 |
| 2024-03-21 | 2024-03-19 | 6.428 | 15,683 | -461 | 0.00% | 100,809 |
| 2024-02-29 | 2024-02-27 | 5.431 | 16,144 | -9,226 | 0.00% | 87,672 |
| 2024-02-15 | 2024-02-09 | 5.301 | 25,370 | +9,226 | 0.00% | 134,475 |
| 2023-12-12 | 2023-12-08 | 7.373 | 16,144 | +147 | 0.00% | 119,035 |
| 2023-10-20 | 2023-10-18 | 7.067 | 15,997 | -1,828 | 0.00% | 113,051 |
| 2023-06-14 | 2023-06-12 | 8.352 | 17,825 | +478 | 0.00% | 148,876 |
| 2023-02-08 | 2023-02-06 | 11.162 | 17,347 | -4,448 | 0.00% | 193,633 |
| 2023-02-06 | 2023-02-02 | 11.308 | 21,795 | -890 | 0.00% | 246,468 |
| 2023-01-05 | 2023-01-03 | 9.712 | 22,685 | +445 | 0.00% | 220,322 |
| 2022-12-06 | 2022-12-02 | 9.150 | 22,240 | +410 | 0.00% | 203,501 |
| 2022-11-07 | 2022-11-03 | 7.936 | 21,830 | -2,620 | 0.00% | 173,249 |
| 2022-11-03 | 2022-11-01 | 7.535 | 24,450 | +4,366 | 0.00% | 184,242 |
| 2022-10-03 | 2022-09-29 | 7.799 | 20,084 | +2,620 | 0.00% | 156,632 |
| 2022-09-22 | 2022-09-20 | 9.162 | 17,464 | -1,747 | 0.00% | 159,999 |
| 2022-08-19 | 2022-08-17 | 8.475 | 19,211 | +3,493 | 0.00% | 162,804 |
| 2022-07-28 | 2022-07-26 | 8.726 | 15,718 | +1,747 | 0.00% | 137,163 |
| 2022-06-29 | 2022-06-27 | 11.292 | 13,971 | -1,747 | 0.00% | 157,757 |
| 2022-06-23 | 2022-06-21 | 10.937 | 15,718 | +1,747 | 0.00% | 171,903 |
| 2022-06-21 | 2022-06-17 | 11.303 | 13,971 | +1,746 | 0.00% | 157,917 |
| 2022-06-15 | 2022-06-13 | 18.018 | 12,225 | +1,036 | 0.00% | 220,269 |
| 2022-06-07 | 2022-06-02 | 16.992 | 11,189 | -1,598 | 0.00% | 190,122 |
| 2022-05-25 | 2022-05-23 | 15.415 | 12,787 | -3,996 | 0.00% | 197,116 |
| 2022-05-19 | 2022-05-17 | 15.215 | 16,783 | +3,996 | 0.00% | 255,356 |
| 2022-04-11 | 2022-04-07 | 16.091 | 12,787 | -3,996 | 0.00% | 205,756 |
| 2022-03-24 | 2022-03-22 | 16.416 | 16,783 | +3,996 | 0.00% | 275,515 |
| 2022-03-23 | 2022-03-21 | 16.191 | 12,787 | +1,598 | 0.00% | 207,036 |
| 2022-03-07 | 2022-03-03 | 15.666 | 11,189 | +1,599 | 0.00% | 175,282 |
| 2022-01-26 | 2022-01-24 | 17.517 | 9,590 | -1,599 | 0.00% | 167,992 |
| 2022-01-14 | 2022-01-12 | 16.717 | 11,189 | -799 | 0.00% | 187,042 |
| 2021-12-07 | 2021-12-03 | 17.680 | 11,988 | +263 | 0.00% | 211,954 |
| 2021-11-29 | 2021-11-25 | 18.832 | 11,725 | +1,564 | 0.00% | 220,804 |
| 2021-10-21 | 2021-10-19 | 16.913 | 10,161 | -782 | 0.00% | 171,852 |
| 2021-09-03 | 2021-09-01 | 19.037 | 10,943 | +1,563 | 0.00% | 208,318 |
| 2021-08-31 | 2021-08-27 | 18.704 | 9,380 | +782 | 0.00% | 175,443 |
| 2021-08-03 | 2021-07-30 | 19.881 | 8,598 | -391 | 0.00% | 170,937 |
| 2021-08-02 | 2021-07-29 | 20.316 | 8,989 | -782 | 0.00% | 182,620 |
| 2021-07-12 | 2021-07-08 | 21.467 | 9,771 | +1,173 | 0.00% | 209,757 |
| 2021-07-09 | 2021-07-07 | 22.491 | 8,598 | +781 | 0.00% | 193,376 |
| 2021-05-26 | 2021-05-24 | 23.001 | 7,817 | +226 | 0.00% | 179,801 |
| 2021-05-25 | 2021-05-21 | 23.502 | 7,591 | +1,518 | 0.00% | 178,403 |
| 2021-05-18 | 2021-05-14 | 22.711 | 6,073 | +1,518 | 0.00% | 137,927 |
| 2021-01-13 | 2021-01-11 | 18.206 | 4,555 | -4,554 | 0.00% | 82,929 |
| 2021-01-08 | 2021-01-06 | 17.126 | 9,109 | -5,314 | 0.00% | 155,999 |
| 2020-12-15 | 2020-12-11 | 15.202 | 14,423 | -379 | 0.00% | 219,265 |
| 2020-12-14 | 2020-12-10 | 15.229 | 14,802 | +379 | 0.00% | 225,417 |
| 2020-12-01 | 2020-11-27 | 20.344 | 14,423 | +2,301 | 0.00% | 293,424 |
| 2020-11-18 | 2020-11-16 | 19.184 | 12,122 | -1,276 | 0.00% | 232,552 |
| 2020-11-11 | 2020-11-09 | 18.213 | 13,398 | +1,276 | 0.00% | 244,012 |
| 2020-10-20 | 2020-10-16 | 19.216 | 12,122 | +3,828 | 0.00% | 232,932 |
| 2020-10-15 | 2020-10-12 | 19.310 | 8,294 | -638 | 0.00% | 160,155 |
| 2020-09-18 | 2020-09-16 | 16.677 | 8,932 | -1,276 | 0.00% | 148,955 |
| 2020-09-15 | 2020-09-11 | 16.081 | 10,208 | -3,190 | 0.00% | 164,155 |
| 2020-09-10 | 2020-09-08 | 16.739 | 13,398 | +3,190 | 0.00% | 224,273 |
| 2020-09-08 | 2020-09-04 | 17.147 | 10,208 | -1,276 | 0.00% | 175,034 |
| 2020-09-07 | 2020-09-03 | 16.551 | 11,484 | +4,466 | 0.00% | 190,074 |
| 2020-09-02 | 2020-08-31 | 15.313 | 7,018 | +3,190 | 0.00% | 107,467 |
| 2020-07-28 | 2020-07-24 | 13.040 | 3,828 | -2,552 | 0.00% | 49,918 |
| 2020-07-06 | 2020-07-02 | 12.617 | 6,380 | +319 | 0.00% | 80,497 |
| 2020-06-19 | 2020-06-17 | 11.943 | 6,061 | -1,914 | 0.00% | 72,388 |
| 2020-05-27 | 2020-05-25 | 13.050 | 7,975 | +705 | 0.00% | 104,070 |
| 2020-05-26 | 2020-05-22 | 12.603 | 7,270 | +1,745 | 0.00% | 91,620 |
| 2020-05-04 | 2020-04-28 | 12.964 | 5,525 | -1,745 | 0.00% | 71,624 |
| 2020-04-23 | 2020-04-21 | 12.224 | 7,270 | -5,817 | 0.00% | 88,870 |
| 2020-04-20 | 2020-04-16 | 12.310 | 13,087 | +1,745 | 0.00% | 161,104 |
| 2020-03-31 | 2020-03-27 | 12.723 | 11,342 | -1,745 | 0.00% | 144,303 |
| 2020-03-05 | 2020-03-03 | 13.290 | 13,087 | +1,745 | 0.00% | 173,929 |
| 2020-01-29 | 2020-01-22 | 16.385 | 11,342 | -581 | 0.00% | 185,839 |
| 2020-01-06 | 2020-01-02 | 16.815 | 11,923 | -8,725 | 0.00% | 200,483 |
| 2019-10-04 | 2019-10-02 | 12.485 | 20,648 | +290 | 0.00% | 257,797 |
| 2019-08-28 | 2019-08-26 | 10.201 | 20,358 | -1,434 | 0.00% | 207,672 |
| 2019-07-10 | 2019-07-08 | 12.049 | 21,792 | +1,434 | 0.00% | 262,581 |
| 2019-06-12 | 2019-06-10 | 12.171 | 20,358 | -287 | 0.00% | 247,787 |
| 2019-05-29 | 2019-05-27 | 13.348 | 20,645 | +983 | 0.00% | 275,562 |
| 2019-05-23 | 2019-05-21 | 13.165 | 19,662 | -1,638 | 0.00% | 258,841 |
| 2019-05-22 | 2019-05-20 | 12.963 | 21,300 | -547 | 0.00% | 276,115 |
| 2019-05-17 | 2019-05-15 | 13.604 | 21,847 | -546 | 0.00% | 297,206 |
| 2019-05-06 | 2019-05-02 | 14.977 | 22,393 | +2,185 | 0.00% | 335,384 |
| 2019-04-30 | 2019-04-26 | 15.380 | 20,208 | -5,462 | 0.00% | 310,799 |
| 2019-04-29 | 2019-04-25 | 15.417 | 25,670 | +3,277 | 0.00% | 395,744 |
| 2019-04-26 | 2019-04-24 | 15.801 | 22,393 | +2,185 | 0.00% | 353,834 |
| 2019-04-10 | 2019-04-08 | 16.204 | 20,208 | -1,092 | 0.00% | 327,449 |
| 2019-04-04 | 2019-04-02 | 15.545 | 21,300 | +819 | 0.00% | 331,104 |
| 2019-03-26 | 2019-03-22 | 15.764 | 20,481 | +1,092 | 0.00% | 322,872 |
| 2019-03-07 | 2019-03-05 | 17.467 | 19,389 | +5,462 | 0.00% | 338,673 |
| 2019-03-06 | 2019-03-04 | 17.815 | 13,927 | +2,731 | 0.00% | 248,112 |
| 2019-03-05 | 2019-03-01 | 17.815 | 11,196 | +5,461 | 0.00% | 199,458 |
| 2019-02-22 | 2019-02-20 | 17.064 | 5,735 | -2,184 | 0.00% | 97,865 |
| 2019-02-21 | 2019-02-19 | 17.064 | 7,919 | -7,101 | 0.00% | 135,133 |
| 2019-02-20 | 2019-02-18 | 16.167 | 15,020 | +4,370 | 0.00% | 242,833 |
| 2019-02-18 | 2019-02-14 | 16.680 | 10,650 | +2,731 | 0.00% | 177,642 |
| 2019-02-12 | 2019-02-08 | 15.545 | 7,919 | +2,184 | 0.00% | 123,099 |
| 2018-10-26 | 2018-10-24 | 12.090 | 5,735 | +159 | 0.00% | 69,336 |
| 2018-10-05 | 2018-10-03 | 13.314 | 5,576 | -1,593 | 0.00% | 74,239 |
| 2018-10-02 | 2018-09-27 | 12.843 | 7,169 | +1,593 | 0.00% | 92,073 |
| 2018-09-13 | 2018-09-11 | 12.015 | 5,576 | -5,310 | 0.00% | 66,994 |
| 2018-09-07 | 2018-09-05 | 13.295 | 10,886 | +1,328 | 0.00% | 144,732 |
| 2018-09-03 | 2018-08-30 | 13.672 | 9,558 | +1,327 | 0.00% | 130,676 |
| 2018-08-17 | 2018-08-15 | 14.500 | 8,231 | +1,328 | 0.00% | 119,353 |
| 2018-08-07 | 2018-08-03 | 16.082 | 6,903 | +1,327 | 0.00% | 111,016 |
| 2018-07-27 | 2018-07-25 | 17.627 | 5,576 | -3,451 | 0.00% | 98,286 |
| 2018-06-27 | 2018-06-25 | 17.269 | 9,027 | +2,124 | 0.00% | 155,885 |
| 2018-06-22 | 2018-06-20 | 18.192 | 6,903 | +1,327 | 0.00% | 125,576 |
| 2018-05-31 | 2018-05-29 | 22.402 | 5,576 | +261 | 0.00% | 124,912 |
| 2018-04-12 | 2018-04-10 | 22.678 | 5,315 | +2,025 | 0.00% | 120,535 |
| 2018-03-08 | 2018-03-06 | 26.708 | 3,290 | +506 | 0.00% | 87,870 |
| 2018-01-22 | 2018-01-18 | 27.182 | 2,784 | -506 | 0.00% | 75,676 |
| 2017-10-24 | 2017-10-20 | 24.772 | 3,290 | +506 | 0.00% | 81,501 |
| 2017-10-19 | 2017-10-17 | 26.144 | 2,784 | +70 | 0.00% | 72,785 |
| 2017-09-08 | 2017-09-06 | 26.955 | 2,714 | -247 | 0.00% | 73,155 |
| 2017-08-24 | 2017-08-21 | 25.293 | 2,961 | -493 | 0.00% | 74,892 |
| 2017-08-16 | 2017-08-14 | 22.293 | 3,454 | +493 | 0.00% | 77,002 |
| 2017-08-10 | 2017-08-08 | 23.469 | 2,961 | -493 | 0.00% | 69,491 |
| 2017-07-26 | 2017-07-24 | 22.820 | 3,454 | -493 | 0.00% | 78,822 |
| 2017-07-21 | 2017-07-19 | 23.469 | 3,947 | -247 | 0.00% | 92,632 |
| 2017-07-20 | 2017-07-18 | 21.969 | 4,194 | +740 | 0.00% | 92,139 |
| 2017-07-17 | 2017-07-13 | 21.159 | 3,454 | -4,934 | 0.00% | 73,081 |
| 2017-07-14 | 2017-07-12 | 21.077 | 8,388 | -987 | 0.00% | 176,798 |
| 2017-07-05 | 2017-07-03 | 19.517 | 9,375 | -247 | 0.00% | 182,971 |
| 2017-07-04 | 2017-06-30 | 19.091 | 9,622 | -740 | 0.00% | 183,696 |
| 2017-06-21 | 2017-06-19 | 18.544 | 10,362 | -1,480 | 0.00% | 192,154 |
| 2017-06-20 | 2017-06-16 | 18.078 | 11,842 | +1,480 | 0.00% | 214,079 |
| 2017-06-01 | 2017-05-29 | 19.599 | 10,362 | +547 | 0.00% | 203,082 |
| 2017-05-18 | 2017-05-16 | 19.214 | 9,815 | +234 | 0.00% | 188,581 |
| 2017-05-04 | 2017-04-28 | 20.069 | 9,581 | -468 | 0.00% | 192,285 |
| 2017-04-18 | 2017-04-12 | 20.476 | 10,049 | +5,142 | 0.00% | 205,762 |
| 2017-04-07 | 2017-04-05 | 22.252 | 4,907 | +701 | 0.00% | 109,189 |
| 2017-01-19 | 2017-01-17 | 17.331 | 4,206 | -9,348 | 0.00% | 72,893 |
| 2016-12-20 | 2016-12-16 | 16.389 | 13,554 | -4,674 | 0.00% | 222,140 |
| 2016-12-12 | 2016-12-08 | 15.940 | 18,228 | -4,674 | 0.00% | 290,554 |
| 2016-10-31 | 2016-10-27 | 15.127 | 22,902 | +4,674 | 0.00% | 346,437 |
| 2016-10-26 | 2016-10-24 | 15.833 | 18,228 | -4,674 | 0.00% | 288,604 |
| 2016-10-17 | 2016-10-13 | 15.277 | 22,902 | +4,674 | 0.00% | 349,867 |
| 2016-09-14 | 2016-09-12 | 14.036 | 18,228 | -935 | 0.00% | 255,843 |
| 2016-09-13 | 2016-09-09 | 17.383 | 19,163 | -467 | 0.00% | 333,106 |
| 2016-09-12 | 2016-09-08 | 17.547 | 19,630 | +1,678 | 0.00% | 344,439 |
| 2016-08-04 | 2016-08-01 | 11.932 | 17,952 | -855 | 0.00% | 214,197 |
| 2016-07-06 | 2016-07-04 | 11.043 | 18,807 | +214 | 0.00% | 207,679 |
| 2016-05-25 | 2016-05-23 | 9.627 | 18,593 | +518 | 0.00% | 178,990 |
| 2015-11-11 | 2015-11-09 | 8.303 | 18,075 | -1,038 | 0.00% | 150,078 |
| 2015-09-18 | 2015-09-16 | 8.166 | 19,113 | +354 | 0.00% | 156,072 |
| 2015-05-20 | 2015-05-18 | 9.765 | 18,759 | +481 | 0.00% | 183,179 |
| 2015-04-17 | 2015-04-15 | 9.538 | 18,278 | -198 | 0.00% | 174,342 |
| 2015-04-10 | 2015-04-08 | 9.161 | 18,476 | -3,974 | 0.00% | 169,255 |
| 2015-02-04 | 2015-02-02 | 8.355 | 22,450 | -3,973 | 0.00% | 187,581 |
| 2015-01-21 | 2015-01-19 | 7.349 | 26,423 | +3,973 | 0.00% | 194,177 |
| 2014-09-10 | 2014-09-05 | 8.657 | 22,450 | +3,974 | 0.00% | 194,361 |
| 2014-09-05 | 2014-09-03 | 9.138 | 18,476 | +309 | 0.00% | 168,830 |
| 2014-05-28 | 2014-05-26 | 8.022 | 18,167 | +720 | 0.00% | 145,738 |
| 2014-03-31 | 2014-03-27 | 7.436 | 17,447 | -1,126 | 0.00% | 129,732 |
| 2014-03-25 | 2014-03-21 | 7.542 | 18,573 | +1,126 | 0.00% | 140,085 |
| 2013-12-13 | 2013-12-11 | 8.608 | 17,447 | +187 | 0.00% | 150,192 |
| 2013-09-13 | 2013-09-11 | 8.822 | 17,260 | +262 | 0.00% | 152,269 |
| 2013-05-08 | 2013-05-06 | 10.020 | 16,998 | +563 | 0.00% | 170,324 |
| 2013-03-20 | 2013-03-18 | 9.516 | 16,435 | -714 | 0.00% | 156,402 |
| 2013-03-14 | 2013-03-12 | 10.440 | 17,149 | +714 | 0.00% | 179,037 |
| 2013-02-07 | 2013-02-05 | 10.524 | 16,435 | -357 | 0.00% | 172,963 |
| 2012-09-14 | 2012-09-12 | 8.733 | 16,792 | +269 | 0.00% | 146,640 |
| 2012-08-10 | 2012-08-08 | 8.505 | 16,523 | -351 | 0.00% | 140,531 |
| 2012-05-30 | 2012-05-28 | 8.480 | 16,874 | +289 | 0.00% | 143,095 |
| 2011-12-06 | 2011-12-02 | 10.564 | 16,585 | -3,455 | 0.00% | 175,205 |
| 2011-12-05 | 2011-12-01 | 10.448 | 20,040 | +3,455 | 0.00% | 209,384 |
| 2011-09-12 | 2011-09-08 | 14.245 | 16,585 | +344 | 0.00% | 236,258 |
| 2011-06-13 | 2011-06-09 | 18.915 | 16,241 | -169 | 0.00% | 307,197 |
| 2011-05-23 | 2011-05-19 | 20.363 | 16,410 | -339 | 0.00% | 334,158 |
| 2011-05-05 | 2011-05-03 | 19.063 | 16,749 | +677 | 0.00% | 319,280 |
| 2011-04-27 | 2011-04-21 | 22.179 | 16,072 | -677 | 0.00% | 356,466 |
| 2011-04-26 | 2011-04-20 | 22.088 | 16,749 | +412 | 0.00% | 369,958 |
| 2011-03-14 | 2011-03-10 | 20.967 | 16,337 | +990 | 0.00% | 342,543 |
| 2011-01-21 | 2011-01-19 | 24.270 | 15,347 | +1,320 | 0.00% | 372,471 |
| 2011-01-05 | 2011-01-03 | 24.876 | 14,027 | -1,320 | 0.00% | 348,935 |
| 2011-01-04 | 2010-12-31 | 23.937 | 15,347 | +1,320 | 0.00% | 367,356 |
| 2010-12-13 | 2010-12-09 | 24.240 | 14,027 | -1,320 | 0.00% | 340,010 |
| 2010-12-10 | 2010-12-08 | 23.967 | 15,347 | -1,320 | 0.00% | 367,821 |
| 2010-11-23 | 2010-11-19 | 23.664 | 16,667 | +1,320 | 0.00% | 394,407 |
| 2010-11-19 | 2010-11-17 | 23.512 | 15,347 | +1,320 | 0.00% | 360,846 |
| 2010-11-18 | 2010-11-16 | 24.149 | 14,027 | -660 | 0.00% | 338,735 |
| 2010-11-17 | 2010-11-15 | 23.755 | 14,687 | +660 | 0.00% | 348,888 |
| 2010-11-16 | 2010-11-12 | 24.482 | 14,027 | -165 | 0.00% | 343,410 |
| 2010-11-15 | 2010-11-11 | 25.058 | 14,192 | +330 | 0.00% | 355,620 |
| 2010-11-12 | 2010-11-10 | 25.118 | 13,862 | -825 | 0.00% | 348,191 |
| 2010-11-11 | 2010-11-09 | 25.149 | 14,687 | -660 | 0.00% | 369,358 |
| 2010-11-09 | 2010-11-05 | 24.543 | 15,347 | -1,980 | 0.00% | 376,656 |
| 2010-11-05 | 2010-11-03 | 23.422 | 17,327 | -660 | 0.00% | 405,826 |
| 2010-11-04 | 2010-11-02 | 23.300 | 17,987 | +1,320 | 0.00% | 419,104 |
| 2010-10-12 | 2010-10-08 | 24.209 | 16,667 | +660 | 0.00% | 403,497 |
| 2010-10-07 | 2010-10-05 | 24.967 | 16,007 | -4,125 | 0.00% | 399,644 |
| 2010-10-06 | 2010-10-04 | 23.876 | 20,132 | -195 | 0.00% | 480,673 |
| 2010-09-30 | 2010-09-28 | 23.755 | 20,327 | +660 | 0.00% | 482,865 |
| 2010-09-27 | 2010-09-22 | 23.967 | 19,667 | +660 | 0.00% | 471,358 |
| 2010-09-24 | 2010-09-21 | 24.209 | 19,007 | -330 | 0.00% | 460,147 |
| 2010-09-22 | 2010-09-20 | 23.967 | 19,337 | +330 | 0.00% | 463,449 |
| 2010-09-20 | 2010-09-16 | 23.603 | 19,007 | -330 | 0.00% | 448,629 |
| 2010-09-17 | 2010-09-15 | 23.815 | 19,337 | -330 | 0.00% | 460,520 |
| 2010-09-15 | 2010-09-13 | 23.058 | 19,667 | +660 | 0.00% | 453,481 |
| 2010-09-02 | 2010-08-31 | 23.128 | 19,007 | +406 | 0.00% | 439,591 |
| 2010-08-25 | 2010-08-23 | 24.738 | 18,601 | +3,230 | 0.00% | 460,148 |
| 2010-08-23 | 2010-08-19 | 24.242 | 15,371 | +323 | 0.00% | 372,630 |
| 2010-08-11 | 2010-08-09 | 24.645 | 15,048 | -161 | 0.00% | 370,857 |
| 2010-08-02 | 2010-07-29 | 23.283 | 15,209 | -1,615 | 0.00% | 354,106 |
| 2010-07-29 | 2010-07-27 | 22.044 | 16,824 | +1,615 | 0.00% | 370,872 |
| 2010-07-27 | 2010-07-23 | 22.292 | 15,209 | -969 | 0.00% | 339,037 |
| 2010-07-23 | 2010-07-21 | 22.478 | 16,178 | -4,845 | 0.00% | 363,644 |
| 2010-07-22 | 2010-07-20 | 21.735 | 21,023 | +3,230 | 0.00% | 456,926 |
| 2010-07-21 | 2010-07-19 | 21.146 | 17,793 | +1,615 | 0.00% | 376,257 |
| 2010-07-20 | 2010-07-16 | 22.044 | 16,178 | -35,852 | 0.00% | 356,631 |
| 2010-07-19 | 2010-07-15 | 21.735 | 52,030 | +34,237 | 0.01% | 1,130,851 |
| 2010-06-10 | 2010-06-08 | 20.156 | 17,793 | +969 | 0.00% | 358,628 |
| 2010-05-24 | 2010-05-19 | 23.530 | 16,824 | -969 | 0.00% | 395,874 |
| 2010-05-10 | 2010-05-06 | 23.252 | 17,793 | -646 | 0.00% | 413,717 |
| 2010-05-07 | 2010-05-05 | 24.738 | 18,439 | +646 | 0.00% | 456,140 |
| 2010-05-03 | 2010-04-29 | 24.769 | 17,793 | -162 | 0.00% | 440,711 |
| 2010-04-28 | 2010-04-26 | 26.038 | 17,955 | -161 | 0.00% | 467,515 |
| 2010-04-20 | 2010-04-16 | 25.975 | 18,116 | +409 | 0.00% | 470,556 |
| 2010-04-19 | 2010-04-15 | 25.404 | 17,707 | -3,473 | 0.00% | 449,836 |
| 2010-04-16 | 2010-04-14 | 24.327 | 21,180 | +158 | 0.00% | 515,255 |
| 2010-04-13 | 2010-04-09 | 23.377 | 21,022 | +158 | 0.00% | 491,435 |
| 2010-03-24 | 2010-03-22 | 20.621 | 20,864 | -1,579 | 0.00% | 430,243 |
| 2010-03-05 | 2010-03-03 | 18.499 | 22,443 | +1,579 | 0.00% | 415,173 |
| 2010-01-25 | 2010-01-21 | 21.128 | 20,864 | +316 | 0.00% | 440,817 |
| 2010-01-15 | 2010-01-13 | 20.305 | 20,548 | -632 | 0.00% | 417,218 |
| 2010-01-13 | 2010-01-11 | 19.608 | 21,180 | -6,472 | 0.00% | 415,290 |
| 2009-11-11 | 2009-11-09 | 16.472 | 27,652 | -157 | 0.00% | 455,476 |
| 2009-11-10 | 2009-11-06 | 16.598 | 27,809 | +157 | 0.00% | 461,585 |
| 2009-10-29 | 2009-10-27 | 17.295 | 27,652 | -631 | 0.00% | 478,249 |
| 2009-10-14 | 2009-10-12 | 15.965 | 28,283 | -158 | 0.00% | 451,535 |
| 2009-09-29 | 2009-09-25 | 15.616 | 28,441 | -158 | 0.00% | 444,147 |
| 2009-09-28 | 2009-09-24 | 15.775 | 28,599 | +158 | 0.00% | 451,144 |
| 2009-09-14 | 2009-09-10 | 17.897 | 28,441 | -1,894 | 0.00% | 509,013 |
| 2009-09-11 | 2009-09-09 | 18.536 | 30,335 | -158 | 0.00% | 562,298 |
| 2009-09-10 | 2009-09-08 | 18.020 | 30,493 | +531 | 0.00% | 549,499 |
| 2009-08-12 | 2009-08-10 | 13.540 | 29,962 | -156 | 0.00% | 405,672 |
| 2009-08-05 | 2009-08-03 | 13.475 | 30,118 | -1,861 | 0.00% | 405,842 |
| 2009-08-04 | 2009-07-31 | 12.895 | 31,979 | +1,861 | 0.00% | 412,363 |
| 2009-05-15 | 2009-05-13 | 11.529 | 30,118 | +897 | 0.00% | 347,242 |
| 2008-10-15 | 2008-10-13 | 7.310 | 29,221 | -151 | 0.00% | 213,596 |
| 2008-10-10 | 2008-10-08 | 8.306 | 29,372 | +2,408 | 0.00% | 243,978 |
| 2008-09-23 | 2008-09-19 | 12.227 | 26,964 | -1,204 | 0.00% | 329,692 |
| 2008-09-22 | 2008-09-18 | 10.898 | 28,168 | -1,806 | 0.00% | 306,977 |
| 2008-09-09 | 2008-09-05 | 12.626 | 29,974 | -3,009 | 0.00% | 378,447 |
| 2008-09-08 | 2008-09-04 | 13.369 | 32,983 | +1,204 | 0.00% | 440,965 |
| 2008-09-05 | 2008-09-03 | 13.678 | 31,779 | +977 | 0.00% | 434,673 |
| 2008-08-18 | 2008-08-14 | 16.283 | 30,802 | -1,458 | 0.00% | 501,559 |
| 2008-08-14 | 2008-08-12 | 15.975 | 32,260 | -1,459 | 0.00% | 515,347 |
| 2008-08-04 | 2008-07-31 | 15.666 | 33,719 | -1,167 | 0.00% | 528,251 |
| 2008-07-29 | 2008-07-25 | 15.221 | 34,886 | -1,896 | 0.00% | 530,986 |
| 2008-07-04 | 2008-07-02 | 15.323 | 36,782 | -1,167 | 0.00% | 563,627 |
| 2008-07-03 | 2008-06-30 | 15.769 | 37,949 | +1,167 | 0.00% | 598,422 |
| 2008-05-19 | 2008-05-15 | 19.369 | 36,782 | -146 | 0.00% | 712,415 |
| 2008-05-05 | 2008-04-30 | 18.237 | 36,928 | -291 | 0.00% | 673,467 |
| 2008-04-25 | 2008-04-23 | 19.721 | 37,219 | +1,313 | 0.00% | 734,011 |
| 2008-04-18 | 2008-04-16 | 18.478 | 35,906 | -282 | 0.00% | 663,461 |
| 2008-04-17 | 2008-04-15 | 17.838 | 36,188 | +282 | 0.00% | 645,525 |
| 2008-03-06 | 2008-03-04 | 16.061 | 35,906 | -845 | 0.00% | 576,701 |
| 2008-02-12 | 2008-02-06 | 16.737 | 36,751 | -422 | 0.00% | 615,085 |
| 2008-01-29 | 2008-01-25 | 16.737 | 37,173 | -1,407 | 0.00% | 622,148 |
| 2008-01-24 | 2008-01-22 | 15.635 | 38,580 | -5,910 | 0.00% | 603,198 |
| 2008-01-22 | 2008-01-18 | 17.625 | 44,490 | -563 | 0.01% | 784,132 |
| 2008-01-16 | 2008-01-14 | 18.975 | 45,053 | -1,125 | 0.01% | 854,889 |
| 2008-01-15 | 2008-01-11 | 20.148 | 46,178 | +5,347 | 0.01% | 930,386 |
| 2008-01-14 | 2008-01-10 | 19.935 | 40,831 | -3,096 | 0.00% | 813,950 |
| 2008-01-11 | 2008-01-09 | 17.412 | 43,927 | +1,126 | 0.01% | 764,843 |
| 2008-01-09 | 2008-01-07 | 17.554 | 42,801 | -563 | 0.01% | 751,321 |
| 2008-01-08 | 2008-01-04 | 17.945 | 43,364 | +1,126 | 0.01% | 778,154 |
| 2008-01-07 | 2008-01-03 | 18.051 | 42,238 | +2,251 | 0.01% | 762,451 |
| 2007-12-21 | 2007-12-19 | 17.838 | 39,987 | +281 | 0.00% | 713,292 |
| 2007-11-22 | 2007-11-20 | 20.325 | 39,706 | +845 | 0.00% | 807,044 |
| 2007-11-20 | 2007-11-16 | 21.427 | 38,861 | +703 | 0.00% | 832,676 |
| 2007-11-19 | 2007-11-15 | 22.244 | 38,158 | -563 | 0.00% | 848,799 |
| 2007-11-15 | 2007-11-13 | 22.102 | 38,721 | +282 | 0.00% | 855,819 |
| 2007-11-14 | 2007-11-12 | 22.848 | 38,439 | +141 | 0.00% | 878,270 |
| 2007-11-12 | 2007-11-08 | 23.524 | 38,298 | -845 | 0.00% | 900,905 |
| 2007-11-09 | 2007-11-07 | 24.376 | 39,143 | -140 | 0.00% | 954,164 |
| 2007-11-08 | 2007-11-06 | 24.163 | 39,283 | +1,125 | 0.00% | 949,202 |
| 2007-11-06 | 2007-11-02 | 24.519 | 38,158 | -140 | 0.00% | 935,577 |
| 2007-11-05 | 2007-11-01 | 24.234 | 38,298 | +703 | 0.00% | 928,123 |
| 2007-10-25 | 2007-10-23 | 23.808 | 37,595 | -281 | 0.00% | 895,055 |
| 2007-10-11 | 2007-10-09 | 24.696 | 37,876 | -282 | 0.00% | 935,392 |
| 2007-10-10 | 2007-10-08 | 24.874 | 38,158 | -140 | 0.00% | 949,136 |
| 2007-10-02 | 2007-09-27 | 24.874 | 38,298 | +844 | 0.00% | 952,619 |
| 2007-09-28 | 2007-09-25 | 24.376 | 37,454 | -141 | 0.00% | 912,993 |
| 2007-09-24 | 2007-09-20 | 23.630 | 37,595 | -1,407 | 0.00% | 888,376 |
| 2007-09-13 | 2007-09-11 | 24.521 | 39,002 | +569 | 0.00% | 956,353 |
| 2007-09-05 | 2007-09-03 | 24.665 | 38,433 | -2,774 | 0.00% | 947,944 |
| 2007-08-31 | 2007-08-29 | 24.521 | 41,207 | +139 | 0.00% | 1,010,421 |
| 2007-08-24 | 2007-08-22 | 24.160 | 41,068 | -693 | 0.00% | 992,203 |
| 2007-08-23 | 2007-08-21 | 23.259 | 41,761 | -5,547 | 0.01% | 971,299 |
| 2007-08-22 | 2007-08-20 | 23.078 | 47,308 | -832 | 0.01% | 1,091,784 |
| 2007-08-21 | 2007-08-17 | 22.357 | 48,140 | +4,715 | 0.01% | 1,076,267 |
| 2007-08-20 | 2007-08-16 | 23.799 | 43,425 | +832 | 0.01% | 1,033,490 |
| 2007-08-08 | 2007-08-06 | 26.288 | 42,593 | -278 | 0.01% | 1,119,665 |
| 2007-07-26 | 2007-07-24 | 29.208 | 42,871 | +139 | 0.01% | 1,252,192 |
| 2007-07-20 | 2007-07-18 | 29.064 | 42,732 | -139 | 0.01% | 1,241,969 |
| 2007-07-18 | 2007-07-16 | 28.667 | 42,871 | -277 | 0.01% | 1,229,003 |
| 2007-07-16 | 2007-07-12 | 28.992 | 43,148 | -277 | 0.01% | 1,250,947 |
| 2007-07-13 | 2007-07-11 | 29.930 | 43,425 | +832 | 0.01% | 1,299,691 |
| 2007-07-12 | 2007-07-10 | 28.487 | 42,593 | +138 | 0.01% | 1,213,354 |
| 2007-07-11 | 2007-07-09 | 27.802 | 42,455 | -832 | 0.01% | 1,180,336 |
| 2007-06-26 | 2007-06-22 | 26.432 | 43,287 | 0.01% | 1,144,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy