History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 24,000 | +0 | 0.00% | 301,200 |
| 2025-10-13 | 2025-10-09 | 12.620 | 24,000 | +0 | 0.00% | 302,880 |
| 2025-10-10 | 2025-10-08 | 12.020 | 24,000 | -1,000 | 0.00% | 288,480 |
| 2025-10-03 | 2025-09-30 | 12.330 | 25,000 | +2,000 | 0.00% | 308,250 |
| 2025-10-02 | 2025-09-29 | 12.390 | 23,000 | -3,500 | 0.00% | 284,970 |
| 2025-09-29 | 2025-09-25 | 11.900 | 26,500 | +1,500 | 0.00% | 315,350 |
| 2025-09-25 | 2025-09-23 | 11.860 | 25,000 | -3,000 | 0.00% | 296,500 |
| 2025-09-24 | 2025-09-22 | 12.110 | 28,000 | -2,000 | 0.00% | 339,080 |
| 2025-09-23 | 2025-09-19 | 11.950 | 30,000 | -1,000 | 0.00% | 358,500 |
| 2025-09-16 | 2025-09-12 | 12.470 | 31,000 | +5,000 | 0.00% | 386,570 |
| 2025-09-15 | 2025-09-11 | 12.260 | 26,000 | +13,000 | 0.00% | 318,760 |
| 2025-09-12 | 2025-09-10 | 11.380 | 13,000 | +1,000 | 0.00% | 147,940 |
| 2025-09-08 | 2025-09-04 | 11.200 | 12,000 | +500 | 0.00% | 134,400 |
| 2025-09-04 | 2025-09-02 | 11.840 | 11,500 | -2,000 | 0.00% | 136,160 |
| 2025-09-03 | 2025-09-01 | 12.760 | 13,500 | +2,000 | 0.00% | 172,260 |
| 2025-09-01 | 2025-08-28 | 13.170 | 11,500 | -1,500 | 0.00% | 151,455 |
| 2025-08-29 | 2025-08-27 | 12.730 | 13,000 | +2,000 | 0.00% | 165,490 |
| 2025-08-28 | 2025-08-26 | 13.290 | 11,000 | +500 | 0.00% | 146,190 |
| 2025-08-27 | 2025-08-25 | 12.300 | 10,500 | +1,500 | 0.00% | 129,150 |
| 2025-08-26 | 2025-08-22 | 13.070 | 9,000 | +2,000 | 0.00% | 117,630 |
| 2025-08-21 | 2025-08-19 | 12.930 | 7,000 | -2,000 | 0.00% | 90,510 |
| 2025-08-20 | 2025-08-18 | 13.450 | 9,000 | +2,000 | 0.00% | 121,050 |
| 2025-08-19 | 2025-08-15 | 13.600 | 7,000 | -9,500 | 0.00% | 95,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 16,500 | +4,000 | 0.00% | 185,625 |
| 2025-08-14 | 2025-08-12 | 10.850 | 12,500 | +1,000 | 0.00% | 135,625 |
| 2025-08-13 | 2025-08-11 | 10.820 | 11,500 | +5,000 | 0.00% | 124,430 |
| 2025-08-11 | 2025-08-07 | 10.480 | 6,500 | -3,000 | 0.00% | 68,120 |
| 2025-08-08 | 2025-08-06 | 10.540 | 9,500 | +3,000 | 0.00% | 100,130 |
| 2025-08-05 | 2025-08-01 | 10.140 | 6,500 | +1,500 | 0.00% | 65,910 |
| 2025-08-04 | 2025-07-31 | 10.100 | 5,000 | -1,000 | 0.00% | 50,500 |
| 2025-08-01 | 2025-07-30 | 10.280 | 6,000 | -2,000 | 0.00% | 61,680 |
| 2025-07-31 | 2025-07-29 | 10.640 | 8,000 | +1,000 | 0.00% | 85,120 |
| 2025-07-29 | 2025-07-25 | 10.200 | 7,000 | +2,000 | 0.00% | 71,400 |
| 2025-07-24 | 2025-07-22 | 10.020 | 5,000 | -1,500 | 0.00% | 50,100 |
| 2025-07-22 | 2025-07-18 | 9.840 | 6,500 | -4,000 | 0.00% | 63,960 |
| 2025-07-17 | 2025-07-15 | 11.140 | 10,500 | +2,500 | 0.00% | 116,970 |
| 2025-07-10 | 2025-07-08 | 10.800 | 8,000 | +3,000 | 0.00% | 86,400 |
| 2025-07-08 | 2025-07-04 | 10.640 | 5,000 | -1,000 | 0.00% | 53,200 |
| 2025-07-07 | 2025-07-03 | 10.460 | 6,000 | +1,000 | 0.00% | 62,760 |
| 2025-06-11 | 2025-06-09 | 10.453 | 5,000 | -1,650 | 0.00% | 52,266 |
| 2025-05-21 | 2025-05-19 | 9.443 | 6,650 | +1,900 | 0.00% | 62,793 |
| 2025-04-14 | 2025-04-10 | 7.790 | 4,750 | -950 | 0.00% | 37,002 |
| 2025-04-09 | 2025-04-07 | 7.653 | 5,700 | -5,699 | 0.00% | 43,622 |
| 2025-04-08 | 2025-04-03 | 9.253 | 11,399 | +1,425 | 0.00% | 105,476 |
| 2025-04-07 | 2025-04-02 | 10.116 | 9,974 | -1,425 | 0.00% | 100,900 |
| 2025-03-27 | 2025-03-25 | 9.453 | 11,399 | -3,325 | 0.00% | 107,756 |
| 2025-03-26 | 2025-03-24 | 10.064 | 14,724 | -4,275 | 0.00% | 148,178 |
| 2025-03-24 | 2025-03-20 | 10.158 | 18,999 | -3,325 | 0.00% | 193,000 |
| 2025-03-20 | 2025-03-18 | 10.348 | 22,324 | -4,750 | 0.00% | 231,007 |
| 2025-03-19 | 2025-03-17 | 10.201 | 27,074 | +950 | 0.00% | 276,169 |
| 2025-03-18 | 2025-03-14 | 9.769 | 26,124 | +6,175 | 0.00% | 255,204 |
| 2025-03-17 | 2025-03-13 | 9.106 | 19,949 | +5,700 | 0.00% | 181,650 |
| 2025-03-05 | 2025-03-03 | 9.074 | 14,249 | -2,850 | 0.00% | 129,298 |
| 2025-03-04 | 2025-02-28 | 9.706 | 17,099 | +2,850 | 0.00% | 165,959 |
| 2025-03-03 | 2025-02-27 | 10.369 | 14,249 | -4,750 | 0.00% | 147,747 |
| 2025-02-28 | 2025-02-26 | 10.243 | 18,999 | -13,774 | 0.00% | 194,600 |
| 2025-02-26 | 2025-02-24 | 9.032 | 32,773 | -7,125 | 0.00% | 296,008 |
| 2025-02-25 | 2025-02-21 | 9.674 | 39,898 | -13,299 | 0.00% | 385,981 |
| 2025-02-24 | 2025-02-20 | 9.116 | 53,197 | -475 | 0.00% | 484,958 |
| 2025-02-21 | 2025-02-19 | 9.222 | 53,672 | -475 | 0.00% | 494,938 |
| 2025-02-20 | 2025-02-18 | 9.116 | 54,147 | +4,275 | 0.00% | 493,619 |
| 2025-02-19 | 2025-02-17 | 9.011 | 49,872 | -25,174 | 0.00% | 449,397 |
| 2025-02-17 | 2025-02-13 | 8.348 | 75,046 | -39,423 | 0.00% | 626,470 |
| 2025-02-14 | 2025-02-12 | 8.485 | 114,469 | -22,324 | 0.00% | 971,230 |
| 2025-02-13 | 2025-02-11 | 8.369 | 136,793 | +475 | 0.00% | 1,144,802 |
| 2025-02-12 | 2025-02-10 | 8.506 | 136,318 | +950 | 0.00% | 1,159,482 |
| 2025-02-11 | 2025-02-07 | 8.737 | 135,368 | +2,375 | 0.00% | 1,182,751 |
| 2025-02-10 | 2025-02-06 | 8.274 | 132,993 | -5,700 | 0.00% | 1,100,400 |
| 2025-02-06 | 2025-02-04 | 8.264 | 138,693 | -5,699 | 0.00% | 1,146,103 |
| 2025-02-05 | 2025-02-03 | 8.243 | 144,392 | -4,275 | 0.00% | 1,190,157 |
| 2025-02-04 | 2025-01-28 | 8.221 | 148,667 | -7,125 | 0.01% | 1,222,264 |
| 2025-02-03 | 2025-01-24 | 8.432 | 155,792 | +2,850 | 0.01% | 1,313,642 |
| 2025-01-27 | 2025-01-23 | 8.453 | 152,942 | +11,874 | 0.01% | 1,292,830 |
| 2025-01-24 | 2025-01-22 | 8.632 | 141,068 | +136,318 | 0.00% | 1,217,704 |
| 2025-01-23 | 2025-01-21 | 8.579 | 4,750 | -1,425 | 0.00% | 40,752 |
| 2025-01-17 | 2025-01-15 | 8.021 | 6,175 | +1,425 | 0.00% | 49,533 |
| 2025-01-14 | 2025-01-10 | 8.064 | 4,750 | -7,124 | 0.00% | 38,302 |
| 2025-01-03 | 2024-12-31 | 7.590 | 11,874 | +7,124 | 0.00% | 90,122 |
| 2024-12-13 | 2024-12-11 | 7.705 | 4,750 | +78 | 0.00% | 36,599 |
| 2024-12-12 | 2024-12-10 | 8.101 | 4,672 | -2,804 | 0.00% | 37,848 |
| 2024-12-10 | 2024-12-06 | 7.801 | 7,476 | -5,606 | 0.00% | 58,322 |
| 2024-12-04 | 2024-12-02 | 7.823 | 13,082 | +5,606 | 0.00% | 102,336 |
| 2024-11-26 | 2024-11-22 | 7.716 | 7,476 | -4,672 | 0.00% | 57,682 |
| 2024-11-25 | 2024-11-21 | 7.962 | 12,148 | -7,476 | 0.00% | 96,720 |
| 2024-11-21 | 2024-11-19 | 7.951 | 19,624 | +12,148 | 0.00% | 156,032 |
| 2024-11-15 | 2024-11-13 | 8.047 | 7,476 | +2,804 | 0.00% | 60,162 |
| 2024-11-14 | 2024-11-12 | 7.973 | 4,672 | -2,804 | 0.00% | 37,248 |
| 2024-11-12 | 2024-11-08 | 7.705 | 7,476 | +2,804 | 0.00% | 57,602 |
| 2024-11-06 | 2024-11-04 | 7.223 | 4,672 | -4,673 | 0.00% | 33,748 |
| 2024-10-30 | 2024-10-28 | 7.363 | 9,345 | -11,213 | 0.00% | 68,803 |
| 2024-10-25 | 2024-10-23 | 7.416 | 20,558 | -935 | 0.00% | 152,459 |
| 2024-10-18 | 2024-10-16 | 7.170 | 21,493 | -934 | 0.00% | 154,103 |
| 2024-10-15 | 2024-10-10 | 8.112 | 22,427 | +2,803 | 0.00% | 181,919 |
| 2024-10-04 | 2024-10-02 | 8.229 | 19,624 | -3,270 | 0.00% | 161,493 |
| 2024-10-03 | 2024-09-30 | 8.005 | 22,894 | -1,869 | 0.00% | 183,258 |
| 2024-10-02 | 2024-09-27 | 7.791 | 24,763 | -935 | 0.00% | 192,918 |
| 2024-09-27 | 2024-09-25 | 7.052 | 25,698 | +4,673 | 0.00% | 181,227 |
| 2024-09-03 | 2024-08-30 | 6.656 | 21,025 | +4,672 | 0.00% | 139,947 |
| 2024-09-02 | 2024-08-29 | 6.549 | 16,353 | -5,140 | 0.00% | 107,099 |
| 2024-08-23 | 2024-08-21 | 7.266 | 21,493 | +4,673 | 0.00% | 156,173 |
| 2024-07-18 | 2024-07-16 | 9.332 | 16,820 | +3,738 | 0.00% | 156,957 |
| 2024-07-15 | 2024-07-11 | 9.738 | 13,082 | +3,737 | 0.00% | 127,395 |
| 2024-06-26 | 2024-06-24 | 9.064 | 9,345 | -467 | 0.00% | 84,703 |
| 2024-06-20 | 2024-06-18 | 9.599 | 9,812 | -3,270 | 0.00% | 94,186 |
| 2024-06-12 | 2024-06-07 | 8.769 | 13,082 | +166 | 0.00% | 114,719 |
| 2024-06-07 | 2024-06-05 | 8.585 | 12,916 | -4,612 | 0.00% | 110,883 |
| 2024-06-05 | 2024-06-03 | 9.203 | 17,528 | -1,845 | 0.00% | 161,307 |
| 2024-06-04 | 2024-05-31 | 9.138 | 19,373 | -462 | 0.00% | 177,026 |
| 2024-06-03 | 2024-05-30 | 9.149 | 19,835 | -4,151 | 0.00% | 181,463 |
| 2024-05-23 | 2024-05-21 | 9.983 | 23,986 | -3,229 | 0.00% | 239,459 |
| 2024-05-20 | 2024-05-16 | 9.214 | 27,215 | +461 | 0.00% | 250,750 |
| 2024-05-13 | 2024-05-09 | 8.563 | 26,754 | +2,307 | 0.00% | 229,102 |
| 2024-05-10 | 2024-05-08 | 8.422 | 24,447 | -22,603 | 0.00% | 205,902 |
| 2024-05-09 | 2024-05-07 | 8.823 | 47,050 | -2,767 | 0.00% | 415,143 |
| 2024-05-08 | 2024-05-06 | 8.216 | 49,817 | -923 | 0.00% | 409,318 |
| 2024-05-07 | 2024-05-03 | 7.848 | 50,740 | +4,152 | 0.00% | 398,201 |
| 2024-05-06 | 2024-05-02 | 7.523 | 46,588 | -462 | 0.00% | 350,467 |
| 2024-05-03 | 2024-04-30 | 7.317 | 47,050 | +462 | 0.00% | 344,252 |
| 2024-05-02 | 2024-04-29 | 7.273 | 46,588 | +29,060 | 0.00% | 338,852 |
| 2024-04-30 | 2024-04-26 | 6.417 | 17,528 | -923 | 0.00% | 112,478 |
| 2024-04-26 | 2024-04-24 | 6.081 | 18,451 | +923 | 0.00% | 112,201 |
| 2024-04-23 | 2024-04-19 | 6.114 | 17,528 | -4,613 | 0.00% | 107,158 |
| 2024-04-22 | 2024-04-18 | 6.276 | 22,141 | +4,613 | 0.00% | 138,960 |
| 2024-04-19 | 2024-04-17 | 6.309 | 17,528 | +461 | 0.00% | 110,578 |
| 2024-04-18 | 2024-04-16 | 5.994 | 17,067 | -11,071 | 0.00% | 102,305 |
| 2024-04-17 | 2024-04-15 | 6.330 | 28,138 | -1,845 | 0.00% | 178,123 |
| 2024-04-15 | 2024-04-11 | 6.807 | 29,983 | -1,383 | 0.00% | 204,103 |
| 2024-04-10 | 2024-04-08 | 6.374 | 31,366 | -4,613 | 0.00% | 199,917 |
| 2024-04-09 | 2024-04-05 | 6.493 | 35,979 | -2,768 | 0.00% | 233,609 |
| 2024-04-08 | 2024-04-03 | 6.656 | 38,747 | -3,690 | 0.00% | 257,881 |
| 2024-04-05 | 2024-04-02 | 6.851 | 42,437 | -43,821 | 0.00% | 290,720 |
| 2024-04-02 | 2024-03-27 | 6.233 | 86,258 | -3,690 | 0.00% | 537,627 |
| 2024-03-28 | 2024-03-26 | 6.590 | 89,948 | -13,377 | 0.00% | 592,801 |
| 2024-03-27 | 2024-03-25 | 6.764 | 103,325 | -5,074 | 0.00% | 698,882 |
| 2024-03-26 | 2024-03-22 | 7.078 | 108,399 | -7,841 | 0.00% | 767,277 |
| 2024-03-25 | 2024-03-21 | 6.764 | 116,240 | -10,610 | 0.00% | 786,238 |
| 2024-03-22 | 2024-03-20 | 6.959 | 126,850 | -38,285 | 0.00% | 882,753 |
| 2024-03-21 | 2024-03-19 | 6.428 | 165,135 | -36,441 | 0.01% | 1,061,469 |
| 2024-03-20 | 2024-03-18 | 6.731 | 201,576 | +38,747 | 0.01% | 1,356,888 |
| 2024-03-19 | 2024-03-15 | 6.309 | 162,829 | +147,146 | 0.01% | 1,027,232 |
| 2024-03-15 | 2024-03-13 | 5.723 | 15,683 | -3,690 | 0.00% | 89,759 |
| 2024-03-14 | 2024-03-12 | 5.886 | 19,373 | +3,690 | 0.00% | 114,028 |
| 2024-03-12 | 2024-03-08 | 5.398 | 15,683 | -923 | 0.00% | 84,659 |
| 2024-02-02 | 2024-01-31 | 5.095 | 16,606 | +462 | 0.00% | 84,601 |
| 2023-12-12 | 2023-12-08 | 7.373 | 16,144 | +147 | 0.00% | 119,035 |
| 2023-11-28 | 2023-11-24 | 7.450 | 15,997 | -914 | 0.00% | 119,176 |
| 2023-11-17 | 2023-11-15 | 8.708 | 16,911 | -914 | 0.00% | 147,261 |
| 2023-11-08 | 2023-11-06 | 8.533 | 17,825 | -9,141 | 0.00% | 152,100 |
| 2023-11-07 | 2023-11-03 | 8.478 | 26,966 | -9,141 | 0.00% | 228,624 |
| 2023-11-03 | 2023-11-01 | 7.997 | 36,107 | -9,141 | 0.00% | 288,744 |
| 2023-10-25 | 2023-10-20 | 7.155 | 45,248 | -4,114 | 0.00% | 323,729 |
| 2023-10-24 | 2023-10-19 | 7.111 | 49,362 | -457 | 0.00% | 351,003 |
| 2023-10-19 | 2023-10-17 | 6.990 | 49,819 | +3,657 | 0.00% | 348,257 |
| 2023-10-18 | 2023-10-16 | 6.980 | 46,162 | -3,200 | 0.00% | 322,188 |
| 2023-10-04 | 2023-09-29 | 6.061 | 49,362 | -1,371 | 0.00% | 299,162 |
| 2023-09-28 | 2023-09-26 | 5.951 | 50,733 | -4,570 | 0.00% | 301,921 |
| 2023-09-21 | 2023-09-19 | 6.772 | 55,303 | -1,829 | 0.00% | 374,493 |
| 2023-09-20 | 2023-09-18 | 6.564 | 57,132 | -1,828 | 0.00% | 375,003 |
| 2023-09-19 | 2023-09-15 | 6.575 | 58,960 | +1,828 | 0.00% | 387,647 |
| 2023-09-18 | 2023-09-14 | 6.290 | 57,132 | -3,656 | 0.00% | 359,378 |
| 2023-09-14 | 2023-09-12 | 6.586 | 60,788 | +4,571 | 0.00% | 400,330 |
| 2023-09-13 | 2023-09-11 | 6.651 | 56,217 | +14,168 | 0.00% | 373,917 |
| 2023-09-05 | 2023-08-31 | 7.133 | 42,049 | -4,113 | 0.00% | 299,921 |
| 2023-09-04 | 2023-08-30 | 7.034 | 46,162 | +4,113 | 0.00% | 324,713 |
| 2023-08-31 | 2023-08-29 | 7.275 | 42,049 | +914 | 0.00% | 305,901 |
| 2023-08-04 | 2023-08-02 | 8.577 | 41,135 | -914 | 0.00% | 352,803 |
| 2023-08-01 | 2023-07-28 | 8.533 | 42,049 | +4,571 | 0.00% | 358,802 |
| 2023-07-25 | 2023-07-21 | 8.161 | 37,478 | -1,828 | 0.00% | 305,858 |
| 2023-07-11 | 2023-07-07 | 8.325 | 39,306 | -9,142 | 0.00% | 327,226 |
| 2023-07-06 | 2023-07-04 | 8.588 | 48,448 | +6,399 | 0.00% | 416,054 |
| 2023-07-05 | 2023-07-03 | 8.522 | 42,049 | +4,114 | 0.00% | 358,342 |
| 2023-07-03 | 2023-06-29 | 7.844 | 37,935 | +457 | 0.00% | 297,552 |
| 2023-06-14 | 2023-06-12 | 8.352 | 37,478 | +1,004 | 0.00% | 313,020 |
| 2023-05-16 | 2023-05-12 | 8.768 | 36,474 | -1,334 | 0.00% | 319,804 |
| 2023-03-30 | 2023-03-28 | 9.330 | 37,808 | -890 | 0.00% | 352,751 |
| 2023-03-24 | 2023-03-22 | 10.454 | 38,698 | -10,675 | 0.00% | 404,555 |
| 2023-03-22 | 2023-03-20 | 10.780 | 49,373 | -3,558 | 0.00% | 532,248 |
| 2023-03-21 | 2023-03-17 | 11.533 | 52,931 | +1,334 | 0.00% | 610,469 |
| 2023-03-20 | 2023-03-16 | 11.376 | 51,597 | -889 | 0.00% | 586,964 |
| 2023-03-14 | 2023-03-10 | 11.421 | 52,486 | -2,224 | 0.00% | 599,437 |
| 2023-03-13 | 2023-03-09 | 11.691 | 54,710 | +1,779 | 0.00% | 639,597 |
| 2023-03-09 | 2023-03-07 | 11.781 | 52,931 | -890 | 0.00% | 623,559 |
| 2023-03-03 | 2023-03-01 | 11.533 | 53,821 | -4,003 | 0.00% | 620,734 |
| 2023-03-01 | 2023-02-27 | 10.881 | 57,824 | -889 | 0.00% | 629,202 |
| 2023-02-28 | 2023-02-24 | 11.331 | 58,713 | -445 | 0.00% | 665,275 |
| 2023-02-27 | 2023-02-23 | 11.353 | 59,158 | -445 | 0.00% | 671,647 |
| 2023-02-24 | 2023-02-22 | 11.398 | 59,603 | -7,117 | 0.00% | 679,379 |
| 2023-02-20 | 2023-02-16 | 11.915 | 66,720 | +5,338 | 0.00% | 795,002 |
| 2023-02-16 | 2023-02-14 | 11.443 | 61,382 | -890 | 0.00% | 702,417 |
| 2023-02-10 | 2023-02-08 | 11.533 | 62,272 | -1,334 | 0.00% | 718,202 |
| 2023-02-09 | 2023-02-07 | 11.264 | 63,606 | +889 | 0.00% | 716,427 |
| 2023-02-08 | 2023-02-06 | 11.162 | 62,717 | -6,227 | 0.00% | 700,069 |
| 2023-02-07 | 2023-02-03 | 11.286 | 68,944 | -1,334 | 0.00% | 778,102 |
| 2023-02-06 | 2023-02-02 | 11.308 | 70,278 | -2,224 | 0.00% | 794,737 |
| 2023-02-03 | 2023-02-01 | 11.264 | 72,502 | -8,007 | 0.00% | 816,628 |
| 2023-02-02 | 2023-01-31 | 10.735 | 80,509 | -5,337 | 0.00% | 864,279 |
| 2023-02-01 | 2023-01-30 | 10.803 | 85,846 | -890 | 0.00% | 927,363 |
| 2023-01-31 | 2023-01-27 | 11.050 | 86,736 | -2,224 | 0.00% | 958,427 |
| 2023-01-27 | 2023-01-20 | 10.600 | 88,960 | -4,893 | 0.00% | 943,002 |
| 2023-01-26 | 2023-01-19 | 10.375 | 93,853 | -1,779 | 0.00% | 973,770 |
| 2023-01-20 | 2023-01-18 | 10.499 | 95,632 | -1,779 | 0.00% | 1,004,053 |
| 2023-01-19 | 2023-01-17 | 10.117 | 97,411 | -4,003 | 0.00% | 985,500 |
| 2023-01-18 | 2023-01-16 | 10.061 | 101,414 | +2,669 | 0.00% | 1,020,299 |
| 2023-01-13 | 2023-01-11 | 10.094 | 98,745 | +3,113 | 0.00% | 996,776 |
| 2023-01-12 | 2023-01-10 | 9.813 | 95,632 | +2,669 | 0.00% | 938,477 |
| 2023-01-11 | 2023-01-09 | 9.690 | 92,963 | -14,678 | 0.00% | 900,790 |
| 2023-01-09 | 2023-01-05 | 9.836 | 107,641 | +6,672 | 0.00% | 1,058,747 |
| 2023-01-06 | 2023-01-04 | 9.577 | 100,969 | -8,452 | 0.00% | 967,017 |
| 2023-01-05 | 2023-01-03 | 9.712 | 109,421 | -6,227 | 0.00% | 1,062,725 |
| 2023-01-04 | 2022-12-30 | 9.645 | 115,648 | -2,224 | 0.00% | 1,115,403 |
| 2022-12-29 | 2022-12-23 | 9.409 | 117,872 | +445 | 0.00% | 1,109,028 |
| 2022-12-22 | 2022-12-20 | 9.296 | 117,427 | -4,448 | 0.00% | 1,091,641 |
| 2022-12-20 | 2022-12-16 | 9.735 | 121,875 | +5,338 | 0.00% | 1,186,421 |
| 2022-12-19 | 2022-12-15 | 9.206 | 116,537 | -6,672 | 0.00% | 1,072,887 |
| 2022-12-16 | 2022-12-14 | 9.330 | 123,209 | +2,224 | 0.00% | 1,149,547 |
| 2022-12-14 | 2022-12-12 | 9.442 | 120,985 | -4,448 | 0.00% | 1,142,397 |
| 2022-12-13 | 2022-12-09 | 9.791 | 125,433 | -6,672 | 0.00% | 1,228,107 |
| 2022-12-12 | 2022-12-08 | 9.870 | 132,105 | +15,123 | 0.00% | 1,303,827 |
| 2022-12-09 | 2022-12-07 | 9.195 | 116,982 | +32,025 | 0.00% | 1,075,669 |
| 2022-12-08 | 2022-12-06 | 9.094 | 84,957 | -8,896 | 0.00% | 772,599 |
| 2022-12-07 | 2022-12-05 | 9.322 | 93,853 | -10,675 | 0.00% | 874,896 |
| 2022-12-06 | 2022-12-02 | 9.150 | 104,528 | -2,440 | 0.00% | 956,452 |
| 2022-12-05 | 2022-12-01 | 9.345 | 106,968 | -11,351 | 0.00% | 999,604 |
| 2022-12-02 | 2022-11-30 | 9.368 | 118,319 | +28,816 | 0.00% | 1,108,388 |
| 2022-12-01 | 2022-11-29 | 8.818 | 89,503 | +1,309 | 0.00% | 789,246 |
| 2022-11-29 | 2022-11-25 | 8.726 | 88,194 | -3,056 | 0.00% | 769,623 |
| 2022-11-28 | 2022-11-24 | 8.910 | 91,250 | -10,478 | 0.00% | 813,011 |
| 2022-11-24 | 2022-11-22 | 8.669 | 101,728 | -4,366 | 0.00% | 881,902 |
| 2022-11-22 | 2022-11-18 | 8.807 | 106,094 | -7,423 | 0.00% | 934,332 |
| 2022-11-18 | 2022-11-16 | 8.921 | 113,517 | -1,746 | 0.00% | 1,012,703 |
| 2022-11-17 | 2022-11-15 | 9.036 | 115,263 | +4,803 | 0.00% | 1,041,480 |
| 2022-11-16 | 2022-11-14 | 8.830 | 110,460 | +23,140 | 0.00% | 975,312 |
| 2022-11-15 | 2022-11-11 | 8.555 | 87,320 | +38,857 | 0.00% | 746,996 |
| 2022-11-09 | 2022-11-07 | 8.383 | 48,463 | +4,366 | 0.00% | 406,261 |
| 2022-10-28 | 2022-10-26 | 8.051 | 44,097 | +1,310 | 0.00% | 355,016 |
| 2022-10-26 | 2022-10-24 | 7.868 | 42,787 | -873 | 0.00% | 336,630 |
| 2022-10-21 | 2022-10-19 | 8.291 | 43,660 | +3,493 | 0.00% | 361,998 |
| 2022-10-06 | 2022-10-03 | 8.165 | 40,167 | +3,492 | 0.00% | 327,977 |
| 2022-10-05 | 2022-09-30 | 8.097 | 36,675 | +874 | 0.00% | 296,943 |
| 2022-09-23 | 2022-09-21 | 9.024 | 35,801 | -2,620 | 0.00% | 323,076 |
| 2022-09-22 | 2022-09-20 | 9.162 | 38,421 | +5,239 | 0.00% | 352,000 |
| 2022-09-15 | 2022-09-13 | 8.887 | 33,182 | +3,493 | 0.00% | 294,882 |
| 2022-08-18 | 2022-08-16 | 8.429 | 29,689 | -3,056 | 0.00% | 250,240 |
| 2022-08-16 | 2022-08-12 | 8.349 | 32,745 | +3,056 | 0.00% | 273,374 |
| 2022-08-03 | 2022-08-01 | 8.154 | 29,689 | +2,620 | 0.00% | 242,080 |
| 2022-07-29 | 2022-07-27 | 8.566 | 27,069 | -3,493 | 0.00% | 231,877 |
| 2022-07-27 | 2022-07-25 | 8.623 | 30,562 | -1,747 | 0.00% | 263,549 |
| 2022-07-25 | 2022-07-21 | 9.047 | 32,309 | +3,493 | 0.00% | 292,304 |
| 2022-07-18 | 2022-07-14 | 10.650 | 28,816 | -1,746 | 0.00% | 306,903 |
| 2022-07-14 | 2022-07-12 | 10.662 | 30,562 | -4,366 | 0.00% | 325,848 |
| 2022-07-11 | 2022-07-07 | 11.017 | 34,928 | +4,366 | 0.00% | 384,798 |
| 2022-07-07 | 2022-07-05 | 10.822 | 30,562 | -1,747 | 0.00% | 330,748 |
| 2022-07-05 | 2022-06-30 | 11.086 | 32,309 | -873 | 0.00% | 358,165 |
| 2022-06-30 | 2022-06-28 | 11.796 | 33,182 | +3,493 | 0.00% | 391,403 |
| 2022-06-29 | 2022-06-27 | 11.292 | 29,689 | +1,746 | 0.00% | 335,240 |
| 2022-06-28 | 2022-06-24 | 11.005 | 27,943 | +874 | 0.00% | 307,525 |
| 2022-06-27 | 2022-06-23 | 10.937 | 27,069 | +873 | 0.00% | 296,046 |
| 2022-06-17 | 2022-06-15 | 12.529 | 26,196 | -873 | 0.00% | 328,198 |
| 2022-06-16 | 2022-06-14 | 17.718 | 27,069 | +2,619 | 0.00% | 479,598 |
| 2022-06-15 | 2022-06-13 | 18.018 | 24,450 | +1,673 | 0.00% | 440,538 |
| 2022-06-14 | 2022-06-10 | 17.868 | 22,777 | +399 | 0.00% | 406,974 |
| 2022-06-08 | 2022-06-06 | 17.367 | 22,378 | -799 | 0.00% | 388,645 |
| 2022-06-06 | 2022-06-01 | 16.792 | 23,177 | -1,199 | 0.00% | 389,181 |
| 2022-05-19 | 2022-05-17 | 15.215 | 24,376 | -1,598 | 0.00% | 370,884 |
| 2022-05-13 | 2022-05-11 | 14.815 | 25,974 | +1,598 | 0.00% | 384,798 |
| 2022-05-10 | 2022-05-05 | 15.315 | 24,376 | -1,598 | 0.00% | 373,324 |
| 2022-04-27 | 2022-04-25 | 14.740 | 25,974 | +1,598 | 0.00% | 382,848 |
| 2022-04-13 | 2022-04-11 | 15.741 | 24,376 | -1,598 | 0.00% | 383,694 |
| 2022-04-06 | 2022-04-01 | 16.366 | 25,974 | +2,797 | 0.00% | 425,098 |
| 2022-03-29 | 2022-03-25 | 16.016 | 23,177 | -1,598 | 0.00% | 371,201 |
| 2022-03-24 | 2022-03-22 | 16.416 | 24,775 | +1,598 | 0.00% | 406,715 |
| 2022-03-23 | 2022-03-21 | 16.191 | 23,177 | -1,199 | 0.00% | 375,261 |
| 2022-03-18 | 2022-03-16 | 14.665 | 24,376 | +1,199 | 0.00% | 357,464 |
| 2022-03-02 | 2022-02-28 | 16.216 | 23,177 | -1,998 | 0.00% | 375,841 |
| 2022-02-25 | 2022-02-23 | 17.092 | 25,175 | +1,598 | 0.00% | 430,291 |
| 2022-01-26 | 2022-01-24 | 17.517 | 23,577 | +800 | 0.00% | 413,008 |
| 2022-01-24 | 2022-01-20 | 17.492 | 22,777 | -400 | 0.00% | 398,424 |
| 2022-01-20 | 2022-01-18 | 17.893 | 23,177 | -4,396 | 0.00% | 414,701 |
| 2022-01-19 | 2022-01-17 | 17.117 | 27,573 | -2,797 | 0.00% | 471,968 |
| 2022-01-18 | 2022-01-14 | 17.367 | 30,370 | +3,197 | 0.00% | 527,444 |
| 2022-01-12 | 2022-01-10 | 16.592 | 27,173 | +799 | 0.00% | 450,841 |
| 2021-12-23 | 2021-12-21 | 15.841 | 26,374 | -1,199 | 0.00% | 417,784 |
| 2021-12-15 | 2021-12-13 | 16.792 | 27,573 | -1,198 | 0.00% | 462,998 |
| 2021-12-13 | 2021-12-09 | 17.242 | 28,771 | +3,596 | 0.00% | 496,074 |
| 2021-12-10 | 2021-12-08 | 16.642 | 25,175 | -1,199 | 0.00% | 418,951 |
| 2021-12-09 | 2021-12-07 | 16.416 | 26,374 | -1,998 | 0.00% | 432,964 |
| 2021-12-08 | 2021-12-06 | 17.476 | 28,372 | -1,598 | 0.00% | 495,823 |
| 2021-12-07 | 2021-12-03 | 17.680 | 29,970 | +658 | 0.00% | 529,885 |
| 2021-12-01 | 2021-11-29 | 17.553 | 29,312 | -14,851 | 0.00% | 514,501 |
| 2021-11-30 | 2021-11-26 | 18.192 | 44,163 | -1,954 | 0.00% | 803,424 |
| 2021-11-29 | 2021-11-25 | 18.832 | 46,117 | +17,978 | 0.00% | 868,471 |
| 2021-11-26 | 2021-11-24 | 18.397 | 28,139 | +390 | 0.00% | 517,671 |
| 2021-11-25 | 2021-11-23 | 18.678 | 27,749 | -9,770 | 0.00% | 518,306 |
| 2021-11-24 | 2021-11-22 | 17.527 | 37,519 | +2,735 | 0.00% | 657,595 |
| 2021-11-23 | 2021-11-19 | 16.938 | 34,784 | +6,254 | 0.00% | 589,188 |
| 2021-11-22 | 2021-11-18 | 16.862 | 28,530 | +1,563 | 0.00% | 481,065 |
| 2021-11-19 | 2021-11-17 | 16.964 | 26,967 | +1,563 | 0.00% | 457,470 |
| 2021-11-18 | 2021-11-16 | 16.862 | 25,404 | +1,564 | 0.00% | 428,355 |
| 2021-11-17 | 2021-11-15 | 16.631 | 23,840 | +2,345 | 0.00% | 396,493 |
| 2021-11-04 | 2021-11-02 | 15.378 | 21,495 | -1,564 | 0.00% | 330,543 |
| 2021-10-26 | 2021-10-22 | 16.580 | 23,059 | -2,345 | 0.00% | 382,324 |
| 2021-10-08 | 2021-10-06 | 16.196 | 25,404 | +2,345 | 0.00% | 411,455 |
| 2021-09-27 | 2021-09-23 | 17.425 | 23,059 | -2,345 | 0.00% | 401,795 |
| 2021-09-24 | 2021-09-21 | 18.039 | 25,404 | -2,345 | 0.00% | 458,255 |
| 2021-09-23 | 2021-09-20 | 17.399 | 27,749 | +782 | 0.00% | 482,806 |
| 2021-09-21 | 2021-09-17 | 17.732 | 26,967 | +391 | 0.00% | 478,170 |
| 2021-09-16 | 2021-09-14 | 18.039 | 26,576 | -1,954 | 0.00% | 479,397 |
| 2021-09-15 | 2021-09-13 | 18.857 | 28,530 | +1,563 | 0.00% | 538,004 |
| 2021-09-13 | 2021-09-09 | 19.369 | 26,967 | +782 | 0.00% | 522,330 |
| 2021-09-10 | 2021-09-08 | 19.932 | 26,185 | +3,908 | 0.00% | 521,923 |
| 2021-09-09 | 2021-09-07 | 19.062 | 22,277 | +391 | 0.00% | 424,648 |
| 2021-08-31 | 2021-08-27 | 18.704 | 21,886 | -2,345 | 0.00% | 409,355 |
| 2021-08-26 | 2021-08-24 | 19.062 | 24,231 | +2,345 | 0.00% | 461,896 |
| 2021-08-25 | 2021-08-23 | 17.783 | 21,886 | -1,173 | 0.00% | 389,195 |
| 2021-07-29 | 2021-07-27 | 18.730 | 23,059 | -1,563 | 0.00% | 431,885 |
| 2021-07-28 | 2021-07-26 | 19.958 | 24,622 | -2,345 | 0.00% | 491,399 |
| 2021-07-26 | 2021-07-22 | 20.725 | 26,967 | +782 | 0.00% | 558,900 |
| 2021-07-23 | 2021-07-21 | 20.469 | 26,185 | +1,563 | 0.00% | 535,993 |
| 2021-07-22 | 2021-07-20 | 20.700 | 24,622 | -2,345 | 0.00% | 509,669 |
| 2021-07-20 | 2021-07-16 | 21.467 | 26,967 | -3,127 | 0.00% | 578,910 |
| 2021-07-19 | 2021-07-15 | 22.184 | 30,094 | -1,172 | 0.00% | 667,599 |
| 2021-07-16 | 2021-07-14 | 21.953 | 31,266 | -782 | 0.00% | 686,398 |
| 2021-07-15 | 2021-07-13 | 22.081 | 32,048 | -1,954 | 0.00% | 707,666 |
| 2021-07-14 | 2021-07-12 | 21.442 | 34,002 | +3,127 | 0.00% | 729,063 |
| 2021-07-13 | 2021-07-09 | 20.700 | 30,875 | +391 | 0.00% | 639,105 |
| 2021-07-12 | 2021-07-08 | 21.467 | 30,484 | +3,517 | 0.00% | 654,411 |
| 2021-07-09 | 2021-07-07 | 22.491 | 26,967 | +2,345 | 0.00% | 606,510 |
| 2021-07-08 | 2021-07-06 | 21.646 | 24,622 | -3,517 | 0.00% | 532,979 |
| 2021-07-06 | 2021-07-02 | 22.056 | 28,139 | -1,955 | 0.00% | 620,629 |
| 2021-07-05 | 2021-06-30 | 22.286 | 30,094 | -1,954 | 0.00% | 670,679 |
| 2021-06-29 | 2021-06-25 | 23.079 | 32,048 | -3,908 | 0.00% | 739,646 |
| 2021-06-28 | 2021-06-24 | 23.003 | 35,956 | +12,506 | 0.00% | 827,080 |
| 2021-06-25 | 2021-06-23 | 22.696 | 23,450 | +391 | 0.00% | 532,210 |
| 2021-06-24 | 2021-06-22 | 21.314 | 23,059 | -1,563 | 0.00% | 491,476 |
| 2021-06-23 | 2021-06-21 | 21.237 | 24,622 | +1,172 | 0.00% | 522,899 |
| 2021-06-22 | 2021-06-18 | 21.519 | 23,450 | -1,563 | 0.00% | 504,609 |
| 2021-06-18 | 2021-06-16 | 21.186 | 25,013 | -2,345 | 0.00% | 529,923 |
| 2021-06-17 | 2021-06-15 | 22.081 | 27,358 | +782 | 0.00% | 604,104 |
| 2021-06-11 | 2021-06-09 | 21.953 | 26,576 | -1,173 | 0.00% | 583,436 |
| 2021-06-10 | 2021-06-08 | 21.953 | 27,749 | -2,345 | 0.00% | 609,188 |
| 2021-06-09 | 2021-06-07 | 22.363 | 30,094 | +7,426 | 0.00% | 672,989 |
| 2021-06-08 | 2021-06-04 | 22.440 | 22,668 | +2,345 | 0.00% | 508,662 |
| 2021-06-04 | 2021-06-02 | 21.646 | 20,323 | +2,345 | 0.00% | 439,921 |
| 2021-06-03 | 2021-06-01 | 21.211 | 17,978 | -391 | 0.00% | 381,340 |
| 2021-06-02 | 2021-05-31 | 21.211 | 18,369 | -6,253 | 0.00% | 389,634 |
| 2021-06-01 | 2021-05-28 | 21.493 | 24,622 | -2,345 | 0.00% | 529,199 |
| 2021-05-31 | 2021-05-27 | 22.619 | 26,967 | -1,954 | 0.00% | 609,960 |
| 2021-05-28 | 2021-05-26 | 21.826 | 28,921 | -1,173 | 0.00% | 631,217 |
| 2021-05-27 | 2021-05-25 | 22.817 | 30,094 | -14,069 | 0.00% | 686,651 |
| 2021-05-26 | 2021-05-24 | 23.001 | 44,163 | -5,557 | 0.00% | 1,015,807 |
| 2021-05-25 | 2021-05-21 | 23.502 | 49,720 | +1,138 | 0.00% | 1,168,515 |
| 2021-05-24 | 2021-05-20 | 23.397 | 48,582 | +4,175 | 0.00% | 1,136,650 |
| 2021-05-21 | 2021-05-18 | 23.133 | 44,407 | +5,314 | 0.00% | 1,027,269 |
| 2021-05-20 | 2021-05-17 | 22.896 | 39,093 | +3,416 | 0.00% | 895,070 |
| 2021-05-18 | 2021-05-14 | 22.711 | 35,677 | +3,416 | 0.00% | 810,278 |
| 2021-05-17 | 2021-05-13 | 23.238 | 32,261 | +2,657 | 0.00% | 749,695 |
| 2021-05-14 | 2021-05-12 | 24.582 | 29,604 | -5,694 | 0.00% | 727,730 |
| 2021-05-13 | 2021-05-11 | 24.450 | 35,298 | +14,423 | 0.00% | 863,051 |
| 2021-05-12 | 2021-05-10 | 23.686 | 20,875 | -1,139 | 0.00% | 494,452 |
| 2021-05-11 | 2021-05-07 | 24.134 | 22,014 | +1,139 | 0.00% | 531,291 |
| 2021-05-10 | 2021-05-06 | 25.188 | 20,875 | -1,518 | 0.00% | 525,803 |
| 2021-05-07 | 2021-05-05 | 25.214 | 22,393 | -1,898 | 0.00% | 564,628 |
| 2021-05-06 | 2021-05-04 | 25.847 | 24,291 | +4,175 | 0.00% | 627,845 |
| 2021-05-05 | 2021-05-03 | 25.241 | 20,116 | -379 | 0.00% | 507,745 |
| 2021-04-30 | 2021-04-28 | 25.399 | 20,495 | -7,212 | 0.00% | 520,551 |
| 2021-04-29 | 2021-04-27 | 25.662 | 27,707 | -3,795 | 0.00% | 711,028 |
| 2021-04-28 | 2021-04-26 | 24.951 | 31,502 | +11,386 | 0.00% | 786,007 |
| 2021-04-27 | 2021-04-23 | 24.424 | 20,116 | -1,518 | 0.00% | 491,315 |
| 2021-04-26 | 2021-04-22 | 23.080 | 21,634 | -3,036 | 0.00% | 499,320 |
| 2021-04-23 | 2021-04-21 | 23.844 | 24,670 | -1,898 | 0.00% | 588,242 |
| 2021-04-21 | 2021-04-19 | 24.266 | 26,568 | +1,898 | 0.00% | 644,699 |
| 2021-04-20 | 2021-04-16 | 24.266 | 24,670 | -3,037 | 0.00% | 598,642 |
| 2021-04-16 | 2021-04-14 | 23.976 | 27,707 | -1,138 | 0.00% | 664,308 |
| 2021-04-15 | 2021-04-13 | 24.371 | 28,845 | +6,072 | 0.00% | 702,992 |
| 2021-04-13 | 2021-04-09 | 24.108 | 22,773 | -9,488 | 0.00% | 549,009 |
| 2021-04-12 | 2021-04-08 | 24.292 | 32,261 | -5,314 | 0.00% | 783,695 |
| 2021-04-09 | 2021-04-07 | 23.238 | 37,575 | +6,073 | 0.00% | 873,184 |
| 2021-04-08 | 2021-04-01 | 22.870 | 31,502 | +4,934 | 0.00% | 720,437 |
| 2021-04-07 | 2021-03-31 | 22.158 | 26,568 | -4,555 | 0.00% | 588,699 |
| 2021-04-01 | 2021-03-30 | 22.211 | 31,123 | +7,212 | 0.00% | 691,269 |
| 2021-03-31 | 2021-03-29 | 21.052 | 23,911 | -4,175 | 0.00% | 503,365 |
| 2021-03-30 | 2021-03-26 | 20.841 | 28,086 | +4,934 | 0.00% | 585,335 |
| 2021-03-29 | 2021-03-25 | 19.892 | 23,152 | -759 | 0.00% | 460,547 |
| 2021-03-26 | 2021-03-24 | 20.208 | 23,911 | -2,657 | 0.00% | 483,205 |
| 2021-03-25 | 2021-03-23 | 21.789 | 26,568 | -7,591 | 0.00% | 578,899 |
| 2021-03-24 | 2021-03-22 | 21.737 | 34,159 | -2,277 | 0.00% | 742,502 |
| 2021-03-23 | 2021-03-19 | 22.817 | 36,436 | -759 | 0.00% | 831,356 |
| 2021-03-22 | 2021-03-18 | 22.632 | 37,195 | +3,036 | 0.00% | 841,814 |
| 2021-03-19 | 2021-03-17 | 22.474 | 34,159 | -1,139 | 0.00% | 767,702 |
| 2021-03-18 | 2021-03-16 | 22.132 | 35,298 | -2,277 | 0.00% | 781,210 |
| 2021-03-17 | 2021-03-15 | 21.447 | 37,575 | +17,459 | 0.00% | 805,864 |
| 2021-03-16 | 2021-03-12 | 21.341 | 20,116 | +380 | 0.00% | 429,304 |
| 2021-03-15 | 2021-03-11 | 21.500 | 19,736 | +759 | 0.00% | 424,314 |
| 2021-03-12 | 2021-03-10 | 19.181 | 18,977 | -4,555 | 0.00% | 363,997 |
| 2021-03-11 | 2021-03-09 | 18.443 | 23,532 | -15,561 | 0.00% | 434,005 |
| 2021-03-10 | 2021-03-08 | 20.156 | 39,093 | -10,627 | 0.00% | 787,950 |
| 2021-03-09 | 2021-03-05 | 20.788 | 49,720 | +14,802 | 0.00% | 1,033,586 |
| 2021-03-08 | 2021-03-04 | 19.602 | 34,918 | -4,555 | 0.00% | 684,480 |
| 2021-03-05 | 2021-03-03 | 20.419 | 39,473 | +19,737 | 0.00% | 806,010 |
| 2021-03-04 | 2021-03-02 | 18.259 | 19,736 | +1,897 | 0.00% | 360,355 |
| 2021-03-03 | 2021-03-01 | 18.628 | 17,839 | +5,314 | 0.00% | 332,298 |
| 2021-03-02 | 2021-02-26 | 17.442 | 12,525 | -2,657 | 0.00% | 218,461 |
| 2021-02-26 | 2021-02-24 | 17.416 | 15,182 | -2,277 | 0.00% | 264,404 |
| 2021-02-24 | 2021-02-22 | 18.048 | 17,459 | +380 | 0.00% | 315,100 |
| 2021-02-23 | 2021-02-19 | 18.601 | 17,079 | -760 | 0.00% | 317,691 |
| 2021-02-22 | 2021-02-18 | 18.996 | 17,839 | -759 | 0.00% | 338,879 |
| 2021-02-19 | 2021-02-17 | 19.787 | 18,598 | -3,416 | 0.00% | 367,997 |
| 2021-02-18 | 2021-02-16 | 19.655 | 22,014 | -12,145 | 0.00% | 432,689 |
| 2021-02-17 | 2021-02-11 | 18.259 | 34,159 | +3,416 | 0.00% | 623,701 |
| 2021-02-16 | 2021-02-09 | 17.864 | 30,743 | +7,591 | 0.00% | 549,179 |
| 2021-02-10 | 2021-02-08 | 16.599 | 23,152 | +379 | 0.00% | 384,297 |
| 2021-02-09 | 2021-02-05 | 17.179 | 22,773 | +1,519 | 0.00% | 391,207 |
| 2021-02-08 | 2021-02-04 | 16.915 | 21,254 | -760 | 0.00% | 359,513 |
| 2021-02-05 | 2021-02-03 | 16.915 | 22,014 | +1,898 | 0.00% | 372,368 |
| 2021-02-04 | 2021-02-02 | 16.968 | 20,116 | +1,139 | 0.00% | 341,323 |
| 2021-02-03 | 2021-02-01 | 16.652 | 18,977 | +3,795 | 0.00% | 315,997 |
| 2021-02-02 | 2021-01-29 | 16.520 | 15,182 | -3,795 | 0.00% | 250,804 |
| 2021-02-01 | 2021-01-28 | 16.941 | 18,977 | -3,037 | 0.00% | 321,497 |
| 2021-01-29 | 2021-01-27 | 17.653 | 22,014 | -2,656 | 0.00% | 388,608 |
| 2021-01-28 | 2021-01-26 | 18.101 | 24,670 | +3,036 | 0.00% | 446,544 |
| 2021-01-27 | 2021-01-25 | 18.206 | 21,634 | +1,518 | 0.00% | 393,870 |
| 2021-01-25 | 2021-01-21 | 17.442 | 20,116 | -5,313 | 0.00% | 350,863 |
| 2021-01-22 | 2021-01-20 | 17.679 | 25,429 | -1,519 | 0.00% | 449,563 |
| 2021-01-21 | 2021-01-19 | 17.626 | 26,948 | -6,452 | 0.00% | 474,997 |
| 2021-01-20 | 2021-01-18 | 17.837 | 33,400 | +1,898 | 0.00% | 595,763 |
| 2021-01-19 | 2021-01-15 | 17.205 | 31,502 | -18,218 | 0.00% | 541,988 |
| 2021-01-18 | 2021-01-14 | 17.811 | 49,720 | -380 | 0.00% | 885,556 |
| 2021-01-15 | 2021-01-13 | 18.232 | 50,100 | +3,037 | 0.00% | 913,444 |
| 2021-01-14 | 2021-01-12 | 17.811 | 47,063 | -3,037 | 0.00% | 838,233 |
| 2021-01-13 | 2021-01-11 | 18.206 | 50,100 | -17,838 | 0.00% | 912,124 |
| 2021-01-12 | 2021-01-08 | 18.074 | 67,938 | +7,970 | 0.00% | 1,227,934 |
| 2021-01-11 | 2021-01-07 | 17.126 | 59,968 | -6,452 | 0.00% | 1,027,002 |
| 2021-01-08 | 2021-01-06 | 17.126 | 66,420 | +25,050 | 0.00% | 1,137,498 |
| 2021-01-07 | 2021-01-05 | 15.413 | 41,370 | -4,555 | 0.00% | 637,646 |
| 2021-01-06 | 2021-01-04 | 16.731 | 45,925 | -14,422 | 0.00% | 768,354 |
| 2021-01-05 | 2020-12-31 | 16.678 | 60,347 | -4,934 | 0.00% | 1,006,463 |
| 2021-01-04 | 2020-12-29 | 16.573 | 65,281 | +43,647 | 0.00% | 1,081,872 |
| 2020-12-29 | 2020-12-24 | 15.202 | 21,634 | -759 | 0.00% | 328,890 |
| 2020-12-28 | 2020-12-22 | 15.044 | 22,393 | -1,898 | 0.00% | 336,889 |
| 2020-12-23 | 2020-12-21 | 15.571 | 24,291 | +759 | 0.00% | 378,243 |
| 2020-12-22 | 2020-12-18 | 15.677 | 23,532 | -3,416 | 0.00% | 368,905 |
| 2020-12-21 | 2020-12-17 | 15.492 | 26,948 | +3,796 | 0.00% | 417,486 |
| 2020-12-18 | 2020-12-16 | 14.965 | 23,152 | +2,277 | 0.00% | 346,478 |
| 2020-12-09 | 2020-12-07 | 15.202 | 20,875 | -1,518 | 0.00% | 317,352 |
| 2020-12-08 | 2020-12-04 | 15.703 | 22,393 | -9,109 | 0.00% | 351,639 |
| 2020-12-07 | 2020-12-03 | 16.019 | 31,502 | +3,036 | 0.00% | 504,638 |
| 2020-12-04 | 2020-12-02 | 13.806 | 28,466 | -1,518 | 0.00% | 393,003 |
| 2020-12-02 | 2020-11-30 | 19.655 | 29,984 | -4,934 | 0.00% | 589,322 |
| 2020-12-01 | 2020-11-27 | 20.344 | 34,918 | +4,612 | 0.00% | 710,378 |
| 2020-11-30 | 2020-11-26 | 20.438 | 30,306 | -319 | 0.00% | 619,400 |
| 2020-11-27 | 2020-11-25 | 20.156 | 30,625 | -3,828 | 0.00% | 617,280 |
| 2020-11-26 | 2020-11-24 | 19.905 | 34,453 | -638 | 0.00% | 685,798 |
| 2020-11-25 | 2020-11-23 | 19.843 | 35,091 | -1,914 | 0.00% | 696,297 |
| 2020-11-23 | 2020-11-19 | 19.466 | 37,005 | +638 | 0.00% | 720,356 |
| 2020-11-20 | 2020-11-18 | 19.560 | 36,367 | +4,785 | 0.00% | 711,357 |
| 2020-11-19 | 2020-11-17 | 19.122 | 31,582 | -3,509 | 0.00% | 603,900 |
| 2020-11-18 | 2020-11-16 | 19.184 | 35,091 | -319 | 0.00% | 673,197 |
| 2020-11-17 | 2020-11-13 | 18.495 | 35,410 | -1,595 | 0.00% | 654,897 |
| 2020-11-16 | 2020-11-12 | 18.244 | 37,005 | -5,104 | 0.00% | 675,116 |
| 2020-11-13 | 2020-11-11 | 18.275 | 42,109 | -22,650 | 0.00% | 769,553 |
| 2020-11-12 | 2020-11-10 | 18.024 | 64,759 | -17,865 | 0.00% | 1,167,248 |
| 2020-11-11 | 2020-11-09 | 18.213 | 82,624 | -20,097 | 0.00% | 1,504,796 |
| 2020-11-10 | 2020-11-06 | 20.219 | 102,721 | -2,871 | 0.01% | 2,076,893 |
| 2020-11-09 | 2020-11-05 | 19.905 | 105,592 | +1,914 | 0.01% | 2,101,842 |
| 2020-11-05 | 2020-11-03 | 19.341 | 103,678 | +319 | 0.01% | 2,005,243 |
| 2020-11-04 | 2020-11-02 | 19.404 | 103,359 | -14,994 | 0.01% | 2,005,553 |
| 2020-11-03 | 2020-10-30 | 19.341 | 118,353 | -10,527 | 0.01% | 2,289,073 |
| 2020-11-02 | 2020-10-29 | 19.466 | 128,880 | -3,828 | 0.01% | 2,508,837 |
| 2020-10-30 | 2020-10-28 | 19.435 | 132,708 | -319 | 0.01% | 2,579,194 |
| 2020-10-29 | 2020-10-27 | 19.498 | 133,027 | -638 | 0.01% | 2,593,734 |
| 2020-10-28 | 2020-10-23 | 19.592 | 133,665 | -957 | 0.01% | 2,618,744 |
| 2020-10-27 | 2020-10-22 | 19.655 | 134,622 | +110,058 | 0.01% | 2,645,933 |
| 2020-10-23 | 2020-10-21 | 19.310 | 24,564 | -1,914 | 0.00% | 474,324 |
| 2020-10-22 | 2020-10-20 | 19.278 | 26,478 | -5,423 | 0.00% | 510,453 |
| 2020-10-19 | 2020-10-15 | 19.372 | 31,901 | +3,509 | 0.00% | 617,999 |
| 2020-10-16 | 2020-10-14 | 19.310 | 28,392 | +2,233 | 0.00% | 548,242 |
| 2020-10-15 | 2020-10-12 | 19.310 | 26,159 | +21,693 | 0.00% | 505,123 |
| 2020-10-14 | 2020-10-09 | 16.990 | 4,466 | -2,552 | 0.00% | 75,878 |
| 2020-10-08 | 2020-10-06 | 17.147 | 7,018 | -957 | 0.00% | 120,336 |
| 2020-10-07 | 2020-10-05 | 16.394 | 7,975 | -12,123 | 0.00% | 130,746 |
| 2020-10-06 | 2020-09-30 | 16.614 | 20,098 | +1,276 | 0.00% | 333,906 |
| 2020-09-29 | 2020-09-25 | 16.551 | 18,822 | -7,337 | 0.00% | 311,526 |
| 2020-09-28 | 2020-09-24 | 16.833 | 26,159 | -10,846 | 0.00% | 440,343 |
| 2020-09-25 | 2020-09-23 | 17.084 | 37,005 | +5,742 | 0.00% | 632,197 |
| 2020-09-24 | 2020-09-22 | 16.708 | 31,263 | -3,190 | 0.00% | 522,340 |
| 2020-09-23 | 2020-09-21 | 16.959 | 34,453 | +4,785 | 0.00% | 584,278 |
| 2020-09-22 | 2020-09-18 | 16.896 | 29,668 | +1,595 | 0.00% | 501,271 |
| 2020-09-21 | 2020-09-17 | 16.990 | 28,073 | +4,466 | 0.00% | 476,962 |
| 2020-09-17 | 2020-09-15 | 16.300 | 23,607 | -319 | 0.00% | 384,804 |
| 2020-09-16 | 2020-09-14 | 16.426 | 23,926 | +1,276 | 0.00% | 393,004 |
| 2020-09-14 | 2020-09-10 | 16.144 | 22,650 | -8,613 | 0.00% | 365,654 |
| 2020-09-11 | 2020-09-09 | 16.363 | 31,263 | -5,742 | 0.00% | 511,560 |
| 2020-09-10 | 2020-09-08 | 16.739 | 37,005 | -56,146 | 0.00% | 619,437 |
| 2020-09-09 | 2020-09-07 | 17.648 | 93,151 | +8,932 | 0.00% | 1,643,960 |
| 2020-09-08 | 2020-09-04 | 17.147 | 84,219 | +52,637 | 0.00% | 1,444,085 |
| 2020-09-04 | 2020-09-02 | 16.363 | 31,582 | +4,785 | 0.00% | 516,780 |
| 2020-09-03 | 2020-09-01 | 16.206 | 26,797 | +22,012 | 0.00% | 434,282 |
| 2020-09-01 | 2020-08-28 | 15.282 | 4,785 | -2,552 | 0.00% | 73,123 |
| 2020-08-25 | 2020-08-21 | 12.617 | 7,337 | -957 | 0.00% | 92,572 |
| 2020-08-20 | 2020-08-18 | 13.040 | 8,294 | +3,190 | 0.00% | 108,156 |
| 2020-08-18 | 2020-08-14 | 12.884 | 5,104 | +638 | 0.00% | 65,758 |
| 2020-08-17 | 2020-08-13 | 12.946 | 4,466 | -3,190 | 0.00% | 57,818 |
| 2020-08-14 | 2020-08-12 | 12.758 | 7,656 | -1,276 | 0.00% | 97,677 |
| 2020-08-07 | 2020-08-05 | 13.855 | 8,932 | -5,742 | 0.00% | 123,756 |
| 2020-08-04 | 2020-07-31 | 13.652 | 14,674 | +8,932 | 0.00% | 200,324 |
| 2020-07-30 | 2020-07-28 | 13.166 | 5,742 | -4,785 | 0.00% | 75,598 |
| 2020-07-27 | 2020-07-23 | 13.636 | 10,527 | -1,914 | 0.00% | 143,545 |
| 2020-07-24 | 2020-07-22 | 13.385 | 12,441 | -9,571 | 0.00% | 166,525 |
| 2020-07-23 | 2020-07-21 | 13.479 | 22,012 | -4,785 | 0.00% | 296,704 |
| 2020-07-22 | 2020-07-20 | 13.213 | 26,797 | -638 | 0.00% | 354,062 |
| 2020-07-21 | 2020-07-17 | 12.962 | 27,435 | -5,104 | 0.00% | 355,611 |
| 2020-07-20 | 2020-07-16 | 12.899 | 32,539 | -638 | 0.00% | 419,729 |
| 2020-07-17 | 2020-07-15 | 13.291 | 33,177 | -4,147 | 0.00% | 440,959 |
| 2020-07-16 | 2020-07-14 | 13.808 | 37,324 | +957 | 0.00% | 515,382 |
| 2020-07-14 | 2020-07-10 | 13.542 | 36,367 | -10,847 | 0.00% | 492,478 |
| 2020-07-13 | 2020-07-09 | 13.965 | 47,214 | -2,233 | 0.00% | 659,347 |
| 2020-07-10 | 2020-07-08 | 13.275 | 49,447 | +10,209 | 0.00% | 656,430 |
| 2020-07-09 | 2020-07-07 | 12.194 | 39,238 | -13,080 | 0.00% | 478,467 |
| 2020-07-08 | 2020-07-06 | 13.213 | 52,318 | -10,208 | 0.00% | 691,264 |
| 2020-07-06 | 2020-07-02 | 12.617 | 62,526 | -16,908 | 0.00% | 788,900 |
| 2020-07-03 | 2020-06-30 | 12.210 | 79,434 | -7,975 | 0.00% | 969,860 |
| 2020-07-02 | 2020-06-29 | 12.304 | 87,409 | -22,969 | 0.00% | 1,075,452 |
| 2020-06-30 | 2020-06-26 | 12.711 | 110,378 | -20,416 | 0.01% | 1,403,035 |
| 2020-06-29 | 2020-06-24 | 12.774 | 130,794 | +2,871 | 0.01% | 1,670,747 |
| 2020-06-26 | 2020-06-23 | 12.539 | 127,923 | -20,417 | 0.01% | 1,603,998 |
| 2020-06-24 | 2020-06-22 | 12.617 | 148,340 | -1,276 | 0.01% | 1,871,627 |
| 2020-06-23 | 2020-06-19 | 12.586 | 149,616 | +15,313 | 0.01% | 1,883,037 |
| 2020-06-22 | 2020-06-18 | 12.413 | 134,303 | +67,630 | 0.01% | 1,667,156 |
| 2020-06-19 | 2020-06-17 | 11.943 | 66,673 | +9,251 | 0.00% | 796,288 |
| 2020-06-18 | 2020-06-16 | 11.786 | 57,422 | +8,932 | 0.00% | 676,802 |
| 2020-06-15 | 2020-06-11 | 11.238 | 48,490 | -8,613 | 0.00% | 544,925 |
| 2020-06-11 | 2020-06-09 | 11.692 | 57,103 | +10,527 | 0.00% | 667,672 |
| 2020-06-10 | 2020-06-08 | 11.645 | 46,576 | +21,374 | 0.00% | 542,396 |
| 2020-06-09 | 2020-06-05 | 11.551 | 25,202 | +3,828 | 0.00% | 291,117 |
| 2020-06-08 | 2020-06-04 | 11.457 | 21,374 | +8,933 | 0.00% | 244,889 |
| 2020-06-05 | 2020-06-03 | 11.128 | 12,441 | -3,829 | 0.00% | 138,446 |
| 2020-05-28 | 2020-05-26 | 13.617 | 16,270 | +10,209 | 0.00% | 221,547 |
| 2020-05-27 | 2020-05-25 | 13.050 | 6,061 | +536 | 0.00% | 79,093 |
| 2020-05-26 | 2020-05-22 | 12.603 | 5,525 | -3,490 | 0.00% | 69,629 |
| 2020-05-25 | 2020-05-21 | 13.376 | 9,015 | +3,490 | 0.00% | 120,586 |
| 2020-05-05 | 2020-04-29 | 13.050 | 5,525 | +581 | 0.00% | 72,099 |
| 2020-05-04 | 2020-04-28 | 12.964 | 4,944 | -1,163 | 0.00% | 64,092 |
| 2020-04-01 | 2020-03-30 | 11.915 | 6,107 | -2,327 | 0.00% | 72,764 |
| 2020-03-31 | 2020-03-27 | 12.723 | 8,434 | -2,326 | 0.00% | 107,305 |
| 2020-03-27 | 2020-03-25 | 12.379 | 10,760 | +4,653 | 0.00% | 133,198 |
| 2020-03-19 | 2020-03-17 | 10.918 | 6,107 | -291 | 0.00% | 66,674 |
| 2020-03-06 | 2020-03-04 | 13.135 | 6,398 | -3,490 | 0.00% | 84,041 |
| 2020-03-05 | 2020-03-03 | 13.290 | 9,888 | -1,454 | 0.00% | 131,414 |
| 2020-02-27 | 2020-02-25 | 14.924 | 11,342 | -1,163 | 0.00% | 169,263 |
| 2020-02-20 | 2020-02-18 | 15.474 | 12,505 | -872 | 0.00% | 193,499 |
| 2020-02-19 | 2020-02-17 | 15.611 | 13,377 | +3,780 | 0.00% | 208,832 |
| 2020-02-18 | 2020-02-14 | 15.474 | 9,597 | +1,163 | 0.00% | 148,502 |
| 2020-02-14 | 2020-02-12 | 15.302 | 8,434 | +1,745 | 0.00% | 129,056 |
| 2020-02-07 | 2020-02-05 | 14.459 | 6,689 | -1,745 | 0.00% | 96,719 |
| 2020-02-04 | 2020-01-31 | 13.858 | 8,434 | -12,505 | 0.00% | 116,875 |
| 2020-02-03 | 2020-01-30 | 13.944 | 20,939 | -1,163 | 0.00% | 291,964 |
| 2020-01-29 | 2020-01-22 | 16.385 | 22,102 | -1,745 | 0.00% | 362,141 |
| 2020-01-23 | 2020-01-21 | 15.697 | 23,847 | -4,071 | 0.00% | 374,333 |
| 2020-01-22 | 2020-01-20 | 16.608 | 27,918 | +11,632 | 0.00% | 463,676 |
| 2020-01-21 | 2020-01-17 | 16.866 | 16,286 | +1,745 | 0.00% | 274,686 |
| 2020-01-17 | 2020-01-15 | 16.076 | 14,541 | -1,163 | 0.00% | 233,754 |
| 2020-01-15 | 2020-01-13 | 16.557 | 15,704 | -872 | 0.00% | 260,010 |
| 2020-01-09 | 2020-01-07 | 16.076 | 16,576 | +1,163 | 0.00% | 266,468 |
| 2020-01-08 | 2020-01-06 | 16.093 | 15,413 | -5,816 | 0.00% | 248,037 |
| 2020-01-06 | 2020-01-02 | 16.815 | 21,229 | +3,489 | 0.00% | 356,962 |
| 2020-01-03 | 2019-12-31 | 16.608 | 17,740 | +873 | 0.00% | 294,635 |
| 2019-12-27 | 2019-12-20 | 15.680 | 16,867 | -873 | 0.00% | 264,476 |
| 2019-12-23 | 2019-12-19 | 15.714 | 17,740 | -5,816 | 0.00% | 278,775 |
| 2019-12-20 | 2019-12-18 | 16.247 | 23,556 | +3,490 | 0.00% | 382,725 |
| 2019-12-16 | 2019-12-12 | 16.058 | 20,066 | +2,326 | 0.00% | 322,226 |
| 2019-12-13 | 2019-12-11 | 15.955 | 17,740 | -3,489 | 0.00% | 283,045 |
| 2019-12-11 | 2019-12-09 | 15.422 | 21,229 | -1,745 | 0.00% | 327,397 |
| 2019-12-10 | 2019-12-06 | 15.474 | 22,974 | -2,036 | 0.00% | 355,494 |
| 2019-12-09 | 2019-12-05 | 15.543 | 25,010 | +2,617 | 0.00% | 388,719 |
| 2019-12-04 | 2019-12-02 | 15.181 | 22,393 | -2,326 | 0.00% | 339,959 |
| 2019-12-03 | 2019-11-29 | 15.181 | 24,719 | -2,327 | 0.00% | 375,271 |
| 2019-12-02 | 2019-11-28 | 15.663 | 27,046 | -581 | 0.00% | 423,618 |
| 2019-11-27 | 2019-11-25 | 15.972 | 27,627 | +4,653 | 0.00% | 441,268 |
| 2019-11-26 | 2019-11-22 | 15.955 | 22,974 | -291 | 0.00% | 366,554 |
| 2019-11-25 | 2019-11-21 | 15.921 | 23,265 | -7,271 | 0.00% | 370,397 |
| 2019-11-22 | 2019-11-20 | 16.333 | 30,536 | -1,163 | 0.00% | 498,757 |
| 2019-11-21 | 2019-11-19 | 15.904 | 31,699 | +13,087 | 0.00% | 504,128 |
| 2019-11-20 | 2019-11-18 | 14.116 | 18,612 | -291 | 0.00% | 262,718 |
| 2019-11-19 | 2019-11-15 | 13.668 | 18,903 | -2,326 | 0.00% | 258,375 |
| 2019-11-18 | 2019-11-14 | 13.789 | 21,229 | -582 | 0.00% | 292,723 |
| 2019-11-15 | 2019-11-13 | 13.479 | 21,811 | -9,888 | 0.00% | 293,998 |
| 2019-11-13 | 2019-11-11 | 13.754 | 31,699 | -10,469 | 0.00% | 436,002 |
| 2019-11-12 | 2019-11-08 | 14.373 | 42,168 | +7,852 | 0.00% | 606,098 |
| 2019-11-08 | 2019-11-06 | 14.236 | 34,316 | +2,036 | 0.00% | 488,518 |
| 2019-11-07 | 2019-11-05 | 14.236 | 32,280 | +2,035 | 0.00% | 459,533 |
| 2019-11-06 | 2019-11-04 | 13.617 | 30,245 | +8,725 | 0.00% | 411,843 |
| 2019-11-05 | 2019-11-01 | 13.221 | 21,520 | +8,433 | 0.00% | 284,526 |
| 2019-10-18 | 2019-10-16 | 12.568 | 13,087 | -1,163 | 0.00% | 164,479 |
| 2019-10-14 | 2019-10-10 | 12.052 | 14,250 | +1,163 | 0.00% | 171,746 |
| 2019-10-11 | 2019-10-09 | 11.812 | 13,087 | -5,816 | 0.00% | 154,579 |
| 2019-10-10 | 2019-10-08 | 11.932 | 18,903 | +5,816 | 0.00% | 225,550 |
| 2019-10-04 | 2019-10-02 | 12.485 | 13,087 | +184 | 0.00% | 163,396 |
| 2019-09-20 | 2019-09-18 | 12.555 | 12,903 | -1,721 | 0.00% | 161,998 |
| 2019-09-19 | 2019-09-17 | 12.677 | 14,624 | -2,293 | 0.00% | 185,391 |
| 2019-09-17 | 2019-09-13 | 13.096 | 16,917 | +860 | 0.00% | 221,539 |
| 2019-09-16 | 2019-09-12 | 12.520 | 16,057 | -4,015 | 0.00% | 201,037 |
| 2019-09-11 | 2019-09-09 | 12.171 | 20,072 | -573 | 0.00% | 244,306 |
| 2019-09-10 | 2019-09-06 | 12.189 | 20,645 | +573 | 0.00% | 251,640 |
| 2019-09-09 | 2019-09-05 | 11.613 | 20,072 | +1,721 | 0.00% | 233,105 |
| 2019-09-06 | 2019-09-04 | 10.951 | 18,351 | -1,434 | 0.00% | 200,959 |
| 2019-09-05 | 2019-09-03 | 10.759 | 19,785 | -17,777 | 0.00% | 212,867 |
| 2019-09-04 | 2019-09-02 | 10.881 | 37,562 | +573 | 0.00% | 408,715 |
| 2019-09-03 | 2019-08-30 | 10.794 | 36,989 | +20,072 | 0.00% | 399,255 |
| 2019-08-29 | 2019-08-27 | 10.323 | 16,917 | -287 | 0.00% | 174,635 |
| 2019-08-21 | 2019-08-19 | 10.497 | 17,204 | -1,147 | 0.00% | 180,598 |
| 2019-08-07 | 2019-08-05 | 9.992 | 18,351 | -2,294 | 0.00% | 183,359 |
| 2019-08-02 | 2019-07-31 | 11.369 | 20,645 | +287 | 0.00% | 234,720 |
| 2019-07-05 | 2019-07-03 | 12.834 | 20,358 | -1,147 | 0.00% | 261,277 |
| 2019-07-04 | 2019-07-02 | 12.834 | 21,505 | +4,588 | 0.00% | 275,997 |
| 2019-07-02 | 2019-06-27 | 12.695 | 16,917 | +3,440 | 0.00% | 214,754 |
| 2019-06-21 | 2019-06-19 | 12.642 | 13,477 | +5,162 | 0.00% | 170,380 |
| 2019-05-29 | 2019-05-27 | 13.348 | 8,315 | +396 | 0.00% | 110,986 |
| 2019-05-21 | 2019-05-17 | 13.165 | 7,919 | -5,462 | 0.00% | 104,250 |
| 2019-05-16 | 2019-05-14 | 13.494 | 13,381 | -5,462 | 0.00% | 180,565 |
| 2019-05-10 | 2019-05-08 | 13.787 | 18,843 | -3,277 | 0.00% | 259,790 |
| 2019-05-08 | 2019-05-06 | 14.190 | 22,120 | -273 | 0.00% | 313,880 |
| 2019-04-29 | 2019-04-25 | 15.417 | 22,393 | -546 | 0.00% | 345,224 |
| 2019-04-25 | 2019-04-23 | 16.039 | 22,939 | -273 | 0.00% | 367,922 |
| 2019-04-24 | 2019-04-18 | 16.204 | 23,212 | -546 | 0.00% | 376,125 |
| 2019-04-23 | 2019-04-17 | 16.259 | 23,758 | -273 | 0.00% | 386,278 |
| 2019-04-16 | 2019-04-12 | 16.442 | 24,031 | +5,461 | 0.00% | 395,116 |
| 2019-04-15 | 2019-04-11 | 16.076 | 18,570 | -7,373 | 0.00% | 298,527 |
| 2019-04-12 | 2019-04-10 | 17.010 | 25,943 | +3,550 | 0.00% | 441,278 |
| 2019-04-11 | 2019-04-09 | 16.222 | 22,393 | -546 | 0.00% | 363,264 |
| 2019-04-10 | 2019-04-08 | 16.204 | 22,939 | -3,004 | 0.00% | 371,702 |
| 2019-04-08 | 2019-04-03 | 15.362 | 25,943 | +273 | 0.00% | 398,528 |
| 2019-04-03 | 2019-04-01 | 15.472 | 25,670 | +4,916 | 0.00% | 397,154 |
| 2019-04-02 | 2019-03-29 | 15.105 | 20,754 | -5,462 | 0.00% | 313,496 |
| 2019-03-22 | 2019-03-20 | 15.581 | 26,216 | +1,639 | 0.00% | 408,482 |
| 2019-03-21 | 2019-03-19 | 17.138 | 24,577 | -1,639 | 0.00% | 421,193 |
| 2019-03-20 | 2019-03-18 | 17.321 | 26,216 | -1,092 | 0.00% | 454,082 |
| 2019-03-19 | 2019-03-15 | 16.900 | 27,308 | -10,923 | 0.00% | 461,496 |
| 2019-03-18 | 2019-03-14 | 16.936 | 38,231 | -3,277 | 0.00% | 647,492 |
| 2019-03-15 | 2019-03-13 | 16.918 | 41,508 | +4,642 | 0.00% | 702,232 |
| 2019-03-14 | 2019-03-12 | 17.449 | 36,866 | +2,731 | 0.00% | 643,274 |
| 2019-03-13 | 2019-03-11 | 17.595 | 34,135 | -5,462 | 0.00% | 600,620 |
| 2019-03-12 | 2019-03-08 | 17.010 | 39,597 | -21,300 | 0.00% | 673,527 |
| 2019-03-11 | 2019-03-07 | 17.577 | 60,897 | -546 | 0.00% | 1,070,395 |
| 2019-03-08 | 2019-03-06 | 18.236 | 61,443 | +7,919 | 0.00% | 1,120,491 |
| 2019-03-07 | 2019-03-05 | 17.467 | 53,524 | +4,915 | 0.00% | 934,918 |
| 2019-03-06 | 2019-03-04 | 17.815 | 48,609 | +8,466 | 0.00% | 865,977 |
| 2019-03-05 | 2019-03-01 | 17.815 | 40,143 | +2,458 | 0.00% | 715,154 |
| 2019-03-04 | 2019-02-28 | 17.614 | 37,685 | +1,911 | 0.00% | 663,774 |
| 2019-03-01 | 2019-02-27 | 17.925 | 35,774 | -2,184 | 0.00% | 641,249 |
| 2019-02-27 | 2019-02-25 | 18.932 | 37,958 | -820 | 0.00% | 718,622 |
| 2019-02-26 | 2019-02-22 | 18.969 | 38,778 | +12,289 | 0.00% | 735,566 |
| 2019-02-25 | 2019-02-21 | 18.053 | 26,489 | +7,100 | 0.00% | 478,211 |
| 2019-02-21 | 2019-02-19 | 17.064 | 19,389 | -2,458 | 0.00% | 330,863 |
| 2019-02-20 | 2019-02-18 | 16.167 | 21,847 | -8,192 | 0.00% | 353,207 |
| 2019-02-19 | 2019-02-15 | 16.039 | 30,039 | +5,462 | 0.00% | 481,799 |
| 2019-02-18 | 2019-02-14 | 16.680 | 24,577 | -547 | 0.00% | 409,943 |
| 2019-02-15 | 2019-02-13 | 17.138 | 25,124 | +3,824 | 0.00% | 430,568 |
| 2019-02-14 | 2019-02-12 | 16.552 | 21,300 | -6,827 | 0.00% | 352,553 |
| 2019-02-13 | 2019-02-11 | 15.563 | 28,127 | +4,369 | 0.00% | 437,743 |
| 2019-02-12 | 2019-02-08 | 15.545 | 23,758 | +4,915 | 0.00% | 369,313 |
| 2019-02-11 | 2019-02-04 | 15.472 | 18,843 | +7,100 | 0.00% | 291,530 |
| 2019-01-31 | 2019-01-29 | 14.684 | 11,743 | +1,366 | 0.00% | 172,437 |
| 2019-01-29 | 2019-01-25 | 14.904 | 10,377 | -1,092 | 0.00% | 154,658 |
| 2019-01-28 | 2019-01-24 | 14.995 | 11,469 | +4,642 | 0.00% | 171,983 |
| 2019-01-11 | 2019-01-09 | 12.524 | 6,827 | -2,731 | 0.00% | 85,499 |
| 2019-01-08 | 2019-01-04 | 11.334 | 9,558 | -546 | 0.00% | 108,326 |
| 2019-01-07 | 2019-01-03 | 11.334 | 10,104 | +3,277 | 0.00% | 114,515 |
| 2019-01-04 | 2019-01-02 | 11.645 | 6,827 | -4,369 | 0.00% | 79,499 |
| 2019-01-02 | 2018-12-27 | 11.718 | 11,196 | +4,369 | 0.00% | 131,196 |
| 2018-10-30 | 2018-10-26 | 10.876 | 6,827 | -3,277 | 0.00% | 74,249 |
| 2018-10-26 | 2018-10-24 | 12.090 | 10,104 | +3,466 | 0.00% | 122,157 |
| 2018-10-16 | 2018-10-12 | 12.297 | 6,638 | -1,593 | 0.00% | 81,629 |
| 2018-10-10 | 2018-10-08 | 12.316 | 8,231 | -2,124 | 0.00% | 101,373 |
| 2018-10-04 | 2018-10-02 | 13.239 | 10,355 | -3,186 | 0.00% | 137,087 |
| 2018-10-03 | 2018-09-28 | 13.069 | 13,541 | +3,186 | 0.00% | 176,971 |
| 2018-09-26 | 2018-09-21 | 13.785 | 10,355 | +1,593 | 0.00% | 142,742 |
| 2018-09-19 | 2018-09-17 | 12.335 | 8,762 | -1,062 | 0.00% | 108,078 |
| 2018-09-18 | 2018-09-14 | 12.429 | 9,824 | +3,186 | 0.00% | 122,102 |
| 2018-07-26 | 2018-07-24 | 17.325 | 6,638 | -531 | 0.00% | 115,005 |
| 2018-07-24 | 2018-07-20 | 17.118 | 7,169 | -10,620 | 0.00% | 122,720 |
| 2018-07-23 | 2018-07-19 | 17.250 | 17,789 | -3,186 | 0.00% | 306,859 |
| 2018-07-16 | 2018-07-12 | 18.643 | 20,975 | +3,186 | 0.00% | 391,047 |
| 2018-07-12 | 2018-07-10 | 17.890 | 17,789 | +2,124 | 0.00% | 318,249 |
| 2018-06-29 | 2018-06-27 | 17.401 | 15,665 | -531 | 0.00% | 272,580 |
| 2018-06-25 | 2018-06-21 | 18.079 | 16,196 | -13,275 | 0.00% | 292,800 |
| 2018-06-20 | 2018-06-15 | 19.585 | 29,471 | -266 | 0.00% | 577,191 |
| 2018-06-15 | 2018-06-13 | 19.284 | 29,737 | +4,248 | 0.00% | 573,441 |
| 2018-06-12 | 2018-06-08 | 19.397 | 25,489 | +531 | 0.00% | 494,404 |
| 2018-06-04 | 2018-05-31 | 19.585 | 24,958 | -4,779 | 0.00% | 488,804 |
| 2018-06-01 | 2018-05-30 | 22.244 | 29,737 | -93,990 | 0.00% | 661,460 |
| 2018-05-31 | 2018-05-29 | 22.402 | 123,727 | +5,780 | 0.01% | 2,771,698 |
| 2018-05-30 | 2018-05-28 | 22.797 | 117,947 | +4,809 | 0.01% | 2,688,816 |
| 2018-05-16 | 2018-05-14 | 22.204 | 113,138 | +18,730 | 0.01% | 2,512,136 |
| 2018-05-15 | 2018-05-11 | 21.374 | 94,408 | +2,531 | 0.01% | 2,017,922 |
| 2018-05-14 | 2018-05-10 | 21.612 | 91,877 | +91,624 | 0.01% | 1,985,603 |
| 2018-04-20 | 2018-04-18 | 20.545 | 253 | -506 | 0.00% | 5,198 |
| 2018-04-18 | 2018-04-16 | 22.165 | 759 | -5,062 | 0.00% | 16,823 |
| 2018-04-12 | 2018-04-10 | 22.678 | 5,821 | +1,518 | 0.00% | 132,010 |
| 2018-04-11 | 2018-04-09 | 20.505 | 4,303 | +2,278 | 0.00% | 88,234 |
| 2018-04-09 | 2018-04-04 | 21.572 | 2,025 | +1,772 | 0.00% | 43,683 |
| 2018-04-03 | 2018-03-28 | 23.389 | 253 | -1,266 | 0.00% | 5,918 |
| 2018-03-27 | 2018-03-23 | 25.602 | 1,519 | -11,642 | 0.00% | 38,889 |
| 2018-03-23 | 2018-03-21 | 31.252 | 13,161 | -1,519 | 0.00% | 411,305 |
| 2018-03-20 | 2018-03-16 | 32.002 | 14,680 | +759 | 0.00% | 469,796 |
| 2018-03-19 | 2018-03-15 | 32.002 | 13,921 | -1,265 | 0.00% | 445,506 |
| 2018-03-15 | 2018-03-13 | 31.410 | 15,186 | -2,531 | 0.00% | 476,990 |
| 2018-03-14 | 2018-03-12 | 30.620 | 17,717 | +12,655 | 0.00% | 542,488 |
| 2018-03-13 | 2018-03-09 | 28.249 | 5,062 | +4,303 | 0.00% | 142,997 |
| 2018-03-01 | 2018-02-27 | 27.064 | 759 | -507 | 0.00% | 20,541 |
| 2018-02-28 | 2018-02-26 | 27.182 | 1,266 | -506 | 0.00% | 34,413 |
| 2018-02-26 | 2018-02-22 | 26.985 | 1,772 | -506 | 0.00% | 47,817 |
| 2018-02-22 | 2018-02-20 | 26.353 | 2,278 | +506 | 0.00% | 60,031 |
| 2018-02-21 | 2018-02-15 | 25.602 | 1,772 | -253 | 0.00% | 45,367 |
| 2018-02-13 | 2018-02-09 | 24.180 | 2,025 | +506 | 0.00% | 48,964 |
| 2018-02-08 | 2018-02-06 | 25.800 | 1,519 | -506 | 0.00% | 39,189 |
| 2018-02-02 | 2018-01-31 | 27.222 | 2,025 | -506 | 0.00% | 55,124 |
| 2018-01-26 | 2018-01-24 | 28.170 | 2,531 | -1,519 | 0.00% | 71,298 |
| 2018-01-24 | 2018-01-22 | 28.763 | 4,050 | +253 | 0.00% | 116,489 |
| 2018-01-22 | 2018-01-18 | 27.182 | 3,797 | -1,012 | 0.00% | 103,211 |
| 2018-01-19 | 2018-01-17 | 26.511 | 4,809 | +1,266 | 0.00% | 127,490 |
| 2018-01-15 | 2018-01-11 | 25.997 | 3,543 | -254 | 0.00% | 92,108 |
| 2018-01-11 | 2018-01-09 | 25.681 | 3,797 | +1,772 | 0.00% | 97,511 |
| 2017-12-21 | 2017-12-19 | 24.219 | 2,025 | -759 | 0.00% | 49,044 |
| 2017-12-13 | 2017-12-11 | 24.930 | 2,784 | -759 | 0.00% | 69,406 |
| 2017-12-08 | 2017-12-06 | 23.745 | 3,543 | -10,125 | 0.00% | 84,129 |
| 2017-12-07 | 2017-12-05 | 25.246 | 13,668 | -1,518 | 0.00% | 345,068 |
| 2017-12-04 | 2017-11-30 | 25.562 | 15,186 | +10,124 | 0.00% | 388,191 |
| 2017-11-30 | 2017-11-28 | 24.456 | 5,062 | -4,556 | 0.00% | 123,797 |
| 2017-11-22 | 2017-11-20 | 24.772 | 9,618 | -506 | 0.00% | 238,260 |
| 2017-11-21 | 2017-11-17 | 25.720 | 10,124 | -1,266 | 0.00% | 260,394 |
| 2017-11-17 | 2017-11-15 | 25.760 | 11,390 | -759 | 0.00% | 293,406 |
| 2017-11-16 | 2017-11-14 | 26.392 | 12,149 | +506 | 0.00% | 320,638 |
| 2017-11-14 | 2017-11-10 | 26.985 | 11,643 | -759 | 0.00% | 314,184 |
| 2017-11-13 | 2017-11-09 | 26.866 | 12,402 | -759 | 0.00% | 333,195 |
| 2017-11-09 | 2017-11-07 | 27.024 | 13,161 | -21,008 | 0.00% | 355,667 |
| 2017-11-08 | 2017-11-06 | 27.301 | 34,169 | +2,025 | 0.00% | 932,843 |
| 2017-11-07 | 2017-11-03 | 27.222 | 32,144 | +759 | 0.00% | 875,019 |
| 2017-11-06 | 2017-11-02 | 27.656 | 31,385 | +27,588 | 0.00% | 867,998 |
| 2017-11-03 | 2017-11-01 | 26.550 | 3,797 | +1,772 | 0.00% | 100,811 |
| 2017-10-31 | 2017-10-27 | 25.167 | 2,025 | +506 | 0.00% | 50,964 |
| 2017-10-27 | 2017-10-25 | 25.958 | 1,519 | +507 | 0.00% | 39,430 |
| 2017-10-26 | 2017-10-24 | 25.167 | 1,012 | -2,531 | 0.00% | 25,469 |
| 2017-10-20 | 2017-10-18 | 26.144 | 3,543 | +506 | 0.00% | 92,629 |
| 2017-10-19 | 2017-10-17 | 26.144 | 3,037 | +76 | 0.00% | 79,400 |
| 2017-10-18 | 2017-10-16 | 26.144 | 2,961 | -11,348 | 0.00% | 77,413 |
| 2017-10-17 | 2017-10-13 | 26.590 | 14,309 | -1,480 | 0.00% | 380,476 |
| 2017-10-10 | 2017-10-06 | 27.076 | 15,789 | +986 | 0.00% | 427,509 |
| 2017-10-04 | 2017-09-29 | 25.577 | 14,803 | -246 | 0.00% | 378,611 |
| 2017-09-26 | 2017-09-22 | 26.671 | 15,049 | -16,776 | 0.00% | 401,373 |
| 2017-09-25 | 2017-09-21 | 27.522 | 31,825 | -741 | 0.00% | 875,896 |
| 2017-09-22 | 2017-09-20 | 27.401 | 32,566 | -4,440 | 0.00% | 892,330 |
| 2017-09-20 | 2017-09-18 | 29.508 | 37,006 | +986 | 0.00% | 1,091,989 |
| 2017-09-19 | 2017-09-15 | 29.022 | 36,020 | -740 | 0.00% | 1,045,373 |
| 2017-09-18 | 2017-09-14 | 29.144 | 36,760 | -7,648 | 0.00% | 1,071,319 |
| 2017-09-15 | 2017-09-13 | 29.387 | 44,408 | +5,675 | 0.00% | 1,305,010 |
| 2017-09-13 | 2017-09-11 | 28.009 | 38,733 | -4,935 | 0.00% | 1,084,860 |
| 2017-09-12 | 2017-09-08 | 28.252 | 43,668 | +1,481 | 0.00% | 1,233,703 |
| 2017-09-11 | 2017-09-07 | 27.198 | 42,187 | -494 | 0.00% | 1,147,402 |
| 2017-09-07 | 2017-09-05 | 26.955 | 42,681 | +3,701 | 0.00% | 1,150,458 |
| 2017-09-06 | 2017-09-04 | 26.833 | 38,980 | -740 | 0.00% | 1,045,958 |
| 2017-09-05 | 2017-09-01 | 27.157 | 39,720 | -1,480 | 0.00% | 1,078,695 |
| 2017-09-01 | 2017-08-30 | 26.185 | 41,200 | +1,973 | 0.00% | 1,078,808 |
| 2017-08-30 | 2017-08-28 | 25.333 | 39,227 | +3,701 | 0.00% | 993,756 |
| 2017-08-29 | 2017-08-25 | 25.820 | 35,526 | +493 | 0.00% | 917,277 |
| 2017-08-28 | 2017-08-24 | 24.807 | 35,033 | +247 | 0.00% | 869,047 |
| 2017-08-25 | 2017-08-22 | 24.644 | 34,786 | -740 | 0.00% | 857,280 |
| 2017-08-24 | 2017-08-21 | 25.293 | 35,526 | +17,763 | 0.00% | 898,557 |
| 2017-08-22 | 2017-08-18 | 23.753 | 17,763 | +740 | 0.00% | 421,918 |
| 2017-08-21 | 2017-08-17 | 23.509 | 17,023 | +13,322 | 0.00% | 400,201 |
| 2017-08-17 | 2017-08-15 | 22.456 | 3,701 | -986 | 0.00% | 83,108 |
| 2017-08-14 | 2017-08-10 | 22.699 | 4,687 | -1,234 | 0.00% | 106,389 |
| 2017-08-10 | 2017-08-08 | 23.469 | 5,921 | +493 | 0.00% | 138,959 |
| 2017-08-08 | 2017-08-04 | 22.293 | 5,428 | +494 | 0.00% | 121,009 |
| 2017-08-07 | 2017-08-03 | 22.050 | 4,934 | +493 | 0.00% | 108,796 |
| 2017-08-03 | 2017-08-01 | 21.604 | 4,441 | -1,480 | 0.00% | 95,945 |
| 2017-08-01 | 2017-07-28 | 21.929 | 5,921 | -740 | 0.00% | 129,840 |
| 2017-07-28 | 2017-07-26 | 22.212 | 6,661 | -1,234 | 0.00% | 147,957 |
| 2017-07-26 | 2017-07-24 | 22.820 | 7,895 | -740 | 0.00% | 180,167 |
| 2017-07-24 | 2017-07-20 | 22.901 | 8,635 | -1,973 | 0.00% | 197,754 |
| 2017-07-21 | 2017-07-19 | 23.469 | 10,608 | -247 | 0.00% | 248,958 |
| 2017-07-20 | 2017-07-18 | 21.969 | 10,855 | -247 | 0.00% | 238,475 |
| 2017-07-17 | 2017-07-13 | 21.159 | 11,102 | +494 | 0.00% | 234,902 |
| 2017-07-14 | 2017-07-12 | 21.077 | 10,608 | +1,726 | 0.00% | 223,590 |
| 2017-07-13 | 2017-07-11 | 20.510 | 8,882 | -493 | 0.00% | 182,170 |
| 2017-07-11 | 2017-07-07 | 20.510 | 9,375 | +493 | 0.00% | 192,281 |
| 2017-07-07 | 2017-07-05 | 19.253 | 8,882 | -1,480 | 0.00% | 171,009 |
| 2017-07-06 | 2017-07-04 | 19.233 | 10,362 | -3,947 | 0.00% | 199,294 |
| 2017-07-04 | 2017-06-30 | 19.091 | 14,309 | +5,921 | 0.00% | 273,177 |
| 2017-06-30 | 2017-06-28 | 18.767 | 8,388 | -1,480 | 0.00% | 157,418 |
| 2017-06-26 | 2017-06-22 | 18.179 | 9,868 | -3,948 | 0.00% | 179,393 |
| 2017-06-23 | 2017-06-21 | 18.808 | 13,816 | +4,441 | 0.00% | 259,845 |
| 2017-06-22 | 2017-06-20 | 18.159 | 9,375 | +1,974 | 0.00% | 170,241 |
| 2017-06-21 | 2017-06-19 | 18.544 | 7,401 | +2,467 | 0.00% | 137,245 |
| 2017-06-12 | 2017-06-08 | 17.997 | 4,934 | +493 | 0.00% | 88,797 |
| 2017-06-09 | 2017-06-07 | 17.247 | 4,441 | -987 | 0.00% | 76,594 |
| 2017-06-06 | 2017-06-02 | 18.139 | 5,428 | +987 | 0.00% | 98,457 |
| 2017-06-01 | 2017-05-29 | 19.599 | 4,441 | +235 | 0.00% | 87,038 |
| 2017-05-22 | 2017-05-18 | 18.850 | 4,206 | -2,104 | 0.00% | 79,282 |
| 2017-05-18 | 2017-05-16 | 19.214 | 6,310 | -3,739 | 0.00% | 121,238 |
| 2017-05-17 | 2017-05-15 | 19.898 | 10,049 | +234 | 0.00% | 199,957 |
| 2017-05-15 | 2017-05-11 | 20.519 | 9,815 | -935 | 0.00% | 201,391 |
| 2017-05-04 | 2017-04-28 | 20.069 | 10,750 | -1,402 | 0.00% | 215,746 |
| 2017-05-02 | 2017-04-27 | 20.027 | 12,152 | -3,973 | 0.00% | 243,363 |
| 2017-04-28 | 2017-04-26 | 20.219 | 16,125 | -233 | 0.00% | 326,034 |
| 2017-04-25 | 2017-04-21 | 20.283 | 16,358 | -2,337 | 0.00% | 331,795 |
| 2017-04-21 | 2017-04-19 | 19.898 | 18,695 | -5,609 | 0.00% | 371,997 |
| 2017-04-20 | 2017-04-18 | 20.241 | 24,304 | -9,581 | 0.00% | 491,927 |
| 2017-04-19 | 2017-04-13 | 20.476 | 33,885 | +1,870 | 0.00% | 693,826 |
| 2017-04-18 | 2017-04-12 | 20.476 | 32,015 | -14,489 | 0.00% | 655,536 |
| 2017-04-10 | 2017-04-06 | 21.824 | 46,504 | -10,049 | 0.00% | 1,014,897 |
| 2017-04-07 | 2017-04-05 | 22.252 | 56,553 | -4,674 | 0.00% | 1,258,405 |
| 2017-04-06 | 2017-04-03 | 22.423 | 61,227 | +935 | 0.00% | 1,372,890 |
| 2017-04-05 | 2017-03-31 | 21.567 | 60,292 | +14,022 | 0.00% | 1,300,324 |
| 2017-04-03 | 2017-03-30 | 21.375 | 46,270 | +13,554 | 0.00% | 989,000 |
| 2017-03-31 | 2017-03-29 | 20.561 | 32,716 | +4,907 | 0.00% | 672,690 |
| 2017-03-30 | 2017-03-28 | 20.219 | 27,809 | +18,695 | 0.00% | 562,275 |
| 2017-03-29 | 2017-03-27 | 19.791 | 9,114 | +3,739 | 0.00% | 180,377 |
| 2017-03-28 | 2017-03-24 | 20.069 | 5,375 | +3,973 | 0.00% | 107,873 |
| 2017-03-22 | 2017-03-20 | 18.080 | 1,402 | -5,375 | 0.00% | 25,348 |
| 2017-03-14 | 2017-03-10 | 17.973 | 6,777 | -701 | 0.00% | 121,800 |
| 2017-03-13 | 2017-03-09 | 18.144 | 7,478 | -701 | 0.00% | 135,679 |
| 2017-03-08 | 2017-03-06 | 18.336 | 8,179 | -935 | 0.00% | 149,973 |
| 2017-03-06 | 2017-03-02 | 18.529 | 9,114 | -1,168 | 0.00% | 168,872 |
| 2017-03-01 | 2017-02-27 | 19.042 | 10,282 | -1,870 | 0.00% | 195,794 |
| 2017-02-27 | 2017-02-23 | 19.470 | 12,152 | -9,581 | 0.00% | 236,603 |
| 2017-02-23 | 2017-02-21 | 18.272 | 21,733 | +467 | 0.00% | 397,108 |
| 2017-02-22 | 2017-02-20 | 18.122 | 21,266 | +935 | 0.00% | 385,390 |
| 2017-02-21 | 2017-02-17 | 18.080 | 20,331 | -10,983 | 0.00% | 367,576 |
| 2017-02-15 | 2017-02-13 | 18.721 | 31,314 | -1,636 | 0.00% | 586,243 |
| 2017-02-14 | 2017-02-10 | 18.187 | 32,950 | -468 | 0.00% | 599,247 |
| 2017-02-13 | 2017-02-09 | 18.721 | 33,418 | -1,402 | 0.00% | 625,633 |
| 2017-02-03 | 2017-02-01 | 18.807 | 34,820 | +28,043 | 0.00% | 654,861 |
| 2017-01-26 | 2017-01-24 | 18.101 | 6,777 | +935 | 0.00% | 122,670 |
| 2017-01-24 | 2017-01-20 | 17.117 | 5,842 | +935 | 0.00% | 99,996 |
| 2017-01-19 | 2017-01-17 | 17.331 | 4,907 | -10,984 | 0.00% | 85,042 |
| 2017-01-18 | 2017-01-16 | 17.395 | 15,891 | -9,347 | 0.00% | 276,422 |
| 2017-01-13 | 2017-01-11 | 17.716 | 25,238 | +5,374 | 0.00% | 447,112 |
| 2017-01-11 | 2017-01-09 | 17.331 | 19,864 | +4,674 | 0.00% | 344,257 |
| 2017-01-09 | 2017-01-05 | 17.480 | 15,190 | +468 | 0.00% | 265,529 |
| 2017-01-06 | 2017-01-04 | 17.416 | 14,722 | +6,075 | 0.00% | 256,403 |
| 2017-01-05 | 2017-01-03 | 16.261 | 8,647 | +6,076 | 0.00% | 140,608 |
| 2017-01-04 | 2016-12-30 | 16.304 | 2,571 | -1,402 | 0.00% | 41,917 |
| 2016-12-22 | 2016-12-20 | 16.004 | 3,973 | -20,564 | 0.00% | 63,585 |
| 2016-12-20 | 2016-12-16 | 16.389 | 24,537 | +21,966 | 0.00% | 402,144 |
| 2016-11-09 | 2016-11-07 | 14.827 | 2,571 | -3,739 | 0.00% | 38,121 |
| 2016-11-03 | 2016-11-01 | 14.806 | 6,310 | +3,739 | 0.00% | 93,426 |
| 2016-10-04 | 2016-09-30 | 15.148 | 2,571 | -233 | 0.00% | 38,946 |
| 2016-09-26 | 2016-09-22 | 15.191 | 2,804 | +2,103 | 0.00% | 42,596 |
| 2016-09-12 | 2016-09-08 | 17.547 | 701 | +60 | 0.00% | 12,300 |
| 2016-09-06 | 2016-09-02 | 16.353 | 641 | -2,137 | 0.00% | 10,483 |
| 2016-08-22 | 2016-08-18 | 14.505 | 2,778 | -1,283 | 0.00% | 40,295 |
| 2016-08-19 | 2016-08-17 | 14.388 | 4,061 | +1,283 | 0.00% | 58,430 |
| 2016-08-18 | 2016-08-16 | 13.757 | 2,778 | -214 | 0.00% | 38,216 |
| 2016-08-17 | 2016-08-15 | 13.686 | 2,992 | +1,282 | 0.00% | 40,949 |
| 2016-08-10 | 2016-08-08 | 12.446 | 1,710 | +1,069 | 0.00% | 21,283 |
| 2016-06-27 | 2016-06-23 | 11.440 | 641 | -2,565 | 0.00% | 7,333 |
| 2016-06-22 | 2016-06-20 | 11.043 | 3,206 | +2,565 | 0.00% | 35,403 |
| 2016-05-25 | 2016-05-23 | 9.627 | 641 | +18 | 0.00% | 6,171 |
| 2016-04-15 | 2016-04-13 | 9.218 | 623 | -1,039 | 0.00% | 5,743 |
| 2016-04-13 | 2016-04-11 | 8.977 | 1,662 | -1,247 | 0.00% | 14,920 |
| 2016-04-01 | 2016-03-30 | 8.640 | 2,909 | +2,286 | 0.00% | 25,134 |
| 2015-09-18 | 2015-09-16 | 8.166 | 623 | +11 | 0.00% | 5,087 |
| 2015-05-20 | 2015-05-18 | 9.765 | 612 | +16 | 0.00% | 5,976 |
| 2015-04-10 | 2015-04-08 | 9.161 | 596 | -7,152 | 0.00% | 5,460 |
| 2015-04-09 | 2015-04-02 | 8.330 | 7,748 | +7,152 | 0.00% | 64,543 |
| 2015-03-31 | 2015-03-27 | 7.525 | 596 | -5,563 | 0.00% | 4,485 |
| 2015-03-25 | 2015-03-23 | 7.701 | 6,159 | -795 | 0.00% | 47,431 |
| 2015-03-18 | 2015-03-16 | 7.852 | 6,954 | -1,192 | 0.00% | 54,604 |
| 2015-03-05 | 2015-03-03 | 8.456 | 8,146 | -17,880 | 0.00% | 68,884 |
| 2015-02-16 | 2015-02-12 | 8.406 | 26,026 | -1,589 | 0.00% | 218,770 |
| 2015-02-13 | 2015-02-11 | 8.532 | 27,615 | +8,145 | 0.00% | 235,602 |
| 2015-02-12 | 2015-02-10 | 8.733 | 19,470 | +4,570 | 0.00% | 170,031 |
| 2015-02-11 | 2015-02-09 | 8.909 | 14,900 | +14,304 | 0.00% | 132,746 |
| 2014-09-05 | 2014-09-03 | 9.138 | 596 | +10 | 0.00% | 5,446 |
| 2014-05-28 | 2014-05-26 | 8.022 | 586 | +23 | 0.00% | 4,701 |
| 2013-09-13 | 2013-09-11 | 8.822 | 563 | +9 | 0.00% | 4,967 |
| 2013-05-08 | 2013-05-06 | 10.020 | 554 | +18 | 0.00% | 5,551 |
| 2012-09-14 | 2012-09-12 | 8.733 | 536 | +9 | 0.00% | 4,681 |
| 2012-08-14 | 2012-08-10 | 8.562 | 527 | -3,516 | 0.00% | 4,512 |
| 2012-08-13 | 2012-08-09 | 8.647 | 4,043 | +3,516 | 0.00% | 34,961 |
| 2012-05-30 | 2012-05-28 | 8.480 | 527 | +9 | 0.00% | 4,469 |
| 2011-09-12 | 2011-09-08 | 14.245 | 518 | +10 | 0.00% | 7,379 |
| 2011-08-22 | 2011-08-18 | 13.743 | 508 | -338 | 0.00% | 6,981 |
| 2011-08-16 | 2011-08-12 | 13.566 | 846 | +338 | 0.00% | 11,476 |
| 2011-04-26 | 2011-04-20 | 22.088 | 508 | +13 | 0.00% | 11,221 |
| 2010-09-30 | 2010-09-28 | 23.755 | 495 | -330 | 0.00% | 11,759 |
| 2010-09-02 | 2010-08-31 | 23.128 | 825 | +18 | 0.00% | 19,080 |
| 2010-04-29 | 2010-04-27 | 26.069 | 807 | -1,615 | 0.00% | 21,038 |
| 2010-04-20 | 2010-04-16 | 25.975 | 2,422 | +54 | 0.00% | 62,911 |
| 2009-09-10 | 2009-09-08 | 18.020 | 2,368 | +41 | 0.00% | 42,673 |
| 2009-09-02 | 2009-08-31 | 15.667 | 2,327 | -3,102 | 0.00% | 36,458 |
| 2009-07-31 | 2009-07-29 | 12.830 | 5,429 | -155 | 0.00% | 69,656 |
| 2009-07-29 | 2009-07-27 | 13.185 | 5,584 | +3,102 | 0.00% | 73,625 |
| 2009-06-19 | 2009-06-17 | 12.572 | 2,482 | -1,861 | 0.00% | 31,205 |
| 2009-06-16 | 2009-06-12 | 12.315 | 4,343 | -1,241 | 0.00% | 53,482 |
| 2009-06-15 | 2009-06-11 | 11.476 | 5,584 | +3,102 | 0.00% | 64,084 |
| 2009-05-15 | 2009-05-13 | 11.529 | 2,482 | +74 | 0.00% | 28,616 |
| 2009-04-09 | 2009-04-07 | 8.174 | 2,408 | -3,009 | 0.00% | 19,682 |
| 2009-03-31 | 2009-03-27 | 7.077 | 5,417 | -3,010 | 0.00% | 38,337 |
| 2009-03-27 | 2009-03-25 | 6.379 | 8,427 | -30,097 | 0.00% | 53,759 |
| 2009-03-26 | 2009-03-24 | 6.545 | 38,524 | +30,097 | 0.00% | 252,159 |
| 2009-02-11 | 2009-02-09 | 6.379 | 8,427 | +3,010 | 0.00% | 53,759 |
| 2009-02-05 | 2009-02-03 | 6.579 | 5,417 | -1,957 | 0.00% | 35,637 |
| 2009-02-02 | 2009-01-29 | 6.745 | 7,374 | -6,019 | 0.00% | 49,737 |
| 2009-01-30 | 2009-01-23 | 5.981 | 13,393 | +2,257 | 0.00% | 80,099 |
| 2009-01-29 | 2009-01-22 | 6.080 | 11,136 | -2,257 | 0.00% | 67,711 |
| 2009-01-09 | 2009-01-07 | 7.409 | 13,393 | -60,194 | 0.00% | 99,234 |
| 2009-01-08 | 2009-01-06 | 6.977 | 73,587 | +60,194 | 0.01% | 513,448 |
| 2008-12-29 | 2008-12-22 | 6.280 | 13,393 | +3,010 | 0.00% | 84,104 |
| 2008-12-22 | 2008-12-18 | 6.512 | 10,383 | -3,010 | 0.00% | 67,617 |
| 2008-12-16 | 2008-12-12 | 6.047 | 13,393 | +3,010 | 0.00% | 80,989 |
| 2008-12-11 | 2008-12-09 | 5.815 | 10,383 | +3,009 | 0.00% | 60,372 |
| 2008-10-27 | 2008-10-23 | 6.280 | 7,374 | +1,957 | 0.00% | 46,306 |
| 2008-09-05 | 2008-09-03 | 13.678 | 5,417 | +166 | 0.00% | 74,094 |
| 2008-04-25 | 2008-04-23 | 19.721 | 5,251 | +185 | 0.00% | 103,557 |
| 2007-10-12 | 2007-10-10 | 24.341 | 5,066 | -1,829 | 0.00% | 123,311 |
| 2007-10-10 | 2007-10-08 | 24.874 | 6,895 | -141 | 0.00% | 171,505 |
| 2007-10-04 | 2007-10-02 | 24.447 | 7,036 | -140 | 0.00% | 172,012 |
| 2007-09-18 | 2007-09-14 | 23.808 | 7,176 | -141 | 0.00% | 170,845 |
| 2007-09-13 | 2007-09-11 | 24.521 | 7,317 | +245 | 0.00% | 179,417 |
| 2007-08-03 | 2007-08-01 | 27.478 | 7,072 | -138 | 0.00% | 194,321 |
| 2007-07-19 | 2007-07-17 | 29.136 | 7,210 | -971 | 0.00% | 210,072 |
| 2007-07-16 | 2007-07-12 | 28.992 | 8,181 | +2,773 | 0.00% | 237,184 |
| 2007-07-13 | 2007-07-11 | 29.930 | 5,408 | -138 | 0.00% | 161,859 |
| 2007-07-12 | 2007-07-10 | 28.487 | 5,546 | +277 | 0.00% | 157,990 |
| 2007-07-09 | 2007-07-05 | 26.432 | 5,269 | -2,773 | 0.00% | 139,269 |
| 2007-06-26 | 2007-06-22 | 26.432 | 8,042 | 0.00% | 212,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy