History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.914 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.936 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.078 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.067 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.428 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.592 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.953 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.117 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.227 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.314 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.675 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.555 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.752 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.577 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.577 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.577 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.588 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.719 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.413 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.172 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.303 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.084 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.161 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.227 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.358 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.303 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.413 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.511 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.402 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.402 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.697 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.522 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.063 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.844 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.898 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.877 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.712 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.778 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.844 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.095 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.073 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.041 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.778 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.352 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.262 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.206 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.217 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.307 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.262 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.397 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.947 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.049 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.352 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.375 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.476 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.476 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.701 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.847 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.847 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.802 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.678 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.847 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.914 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.914 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.959 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.925 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.094 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.038 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.959 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.116 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.937 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.937 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.240 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.364 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.353 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.454 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.701 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.544 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.353 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.285 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.465 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.386 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.285 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.218 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.341 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.229 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.353 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.859 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.454 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.488 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.780 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.533 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.376 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.443 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.893 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.691 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.826 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.781 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.803 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.781 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.578 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.994 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.881 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.331 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.353 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.398 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.668 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.691 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.826 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.915 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.488 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.443 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.443 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.781 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.691 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.533 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.264 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.803 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.375 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.499 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.117 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.151 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.027 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.094 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.690 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.780 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.836 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.577 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.712 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.645 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.532 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.566 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.409 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.431 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.240 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.296 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.532 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.206 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.375 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.442 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.791 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.195 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.094 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.150 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.345 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.368 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.818 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.429 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.726 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.715 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.669 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.818 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.807 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.852 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.921 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.036 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.830 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.555 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.971 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.314 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.383 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.188 | 0 | -437 | ||
| 2022-10-28 | 2022-10-26 | 8.051 | 437 | -873 | 0.00% | 3,518 |
| 2022-10-25 | 2022-10-21 | 8.211 | 1,310 | -69,856 | 0.00% | 10,757 |
| 2022-10-21 | 2022-10-19 | 8.291 | 71,166 | -873 | 0.00% | 590,058 |
| 2022-10-11 | 2022-10-07 | 8.601 | 72,039 | -874 | 0.00% | 619,572 |
| 2022-09-28 | 2022-09-26 | 8.440 | 72,913 | -1,746 | 0.00% | 615,398 |
| 2022-09-22 | 2022-09-20 | 9.162 | 74,659 | -1,746 | 0.00% | 684,000 |
| 2022-09-16 | 2022-09-14 | 8.864 | 76,405 | -8,732 | 0.00% | 677,246 |
| 2022-09-15 | 2022-09-13 | 8.887 | 85,137 | +8,732 | 0.00% | 756,596 |
| 2022-06-15 | 2022-06-13 | 18.018 | 76,405 | +6,475 | 0.00% | 1,376,659 |
| 2022-05-16 | 2022-05-12 | 14.665 | 69,930 | +1,598 | 0.00% | 1,025,494 |
| 2022-05-04 | 2022-04-29 | 15.265 | 68,332 | -2,398 | 0.00% | 1,043,101 |
| 2022-04-28 | 2022-04-26 | 14.464 | 70,730 | +2,398 | 0.00% | 1,023,066 |
| 2022-04-27 | 2022-04-25 | 14.740 | 68,332 | -39,960 | 0.00% | 1,007,190 |
| 2022-04-26 | 2022-04-22 | 15.240 | 108,292 | +1,598 | 0.00% | 1,650,387 |
| 2022-04-25 | 2022-04-21 | 15.065 | 106,694 | +7,992 | 0.00% | 1,607,343 |
| 2022-04-22 | 2022-04-20 | 15.190 | 98,702 | +6,394 | 0.00% | 1,499,294 |
| 2022-04-21 | 2022-04-19 | 15.115 | 92,308 | -15,984 | 0.00% | 1,395,239 |
| 2022-04-19 | 2022-04-13 | 15.465 | 108,292 | -23,976 | 0.00% | 1,674,777 |
| 2022-04-14 | 2022-04-12 | 15.490 | 132,268 | -15,984 | 0.01% | 2,048,885 |
| 2022-04-07 | 2022-04-04 | 16.566 | 148,252 | +15,984 | 0.01% | 2,456,013 |
| 2022-04-01 | 2022-03-30 | 16.316 | 132,268 | +15,984 | 0.01% | 2,158,115 |
| 2022-03-31 | 2022-03-29 | 16.116 | 116,284 | +15,984 | 0.00% | 1,874,036 |
| 2022-03-29 | 2022-03-25 | 16.016 | 100,300 | +7,992 | 0.00% | 1,606,398 |
| 2022-03-28 | 2022-03-24 | 16.316 | 92,308 | +7,992 | 0.00% | 1,506,118 |
| 2022-03-25 | 2022-03-23 | 16.266 | 84,316 | +7,992 | 0.00% | 1,371,499 |
| 2022-03-24 | 2022-03-22 | 16.416 | 76,324 | +7,992 | 0.00% | 1,252,960 |
| 2022-03-22 | 2022-03-18 | 16.617 | 68,332 | -2,398 | 0.00% | 1,135,441 |
| 2022-03-16 | 2022-03-14 | 14.640 | 70,730 | +2,398 | 0.00% | 1,035,456 |
| 2022-03-07 | 2022-03-03 | 15.666 | 68,332 | -400 | 0.00% | 1,070,461 |
| 2022-01-20 | 2022-01-18 | 17.893 | 68,732 | -1,598 | 0.00% | 1,229,808 |
| 2021-12-07 | 2021-12-03 | 17.680 | 70,330 | +1,545 | 0.00% | 1,243,469 |
| 2021-10-29 | 2021-10-27 | 16.017 | 68,785 | -46,900 | 0.00% | 1,101,754 |
| 2021-10-26 | 2021-10-22 | 16.580 | 115,685 | -78,165 | 0.00% | 1,918,088 |
| 2021-09-20 | 2021-09-16 | 17.936 | 193,850 | +23,450 | 0.01% | 3,476,964 |
| 2021-09-17 | 2021-09-15 | 17.706 | 170,400 | +46,899 | 0.01% | 3,017,117 |
| 2021-09-10 | 2021-09-08 | 19.932 | 123,501 | -1,563 | 0.01% | 2,461,639 |
| 2021-09-01 | 2021-08-30 | 19.574 | 125,064 | +25,013 | 0.01% | 2,447,993 |
| 2021-08-11 | 2021-08-09 | 18.678 | 100,051 | -23,450 | 0.00% | 1,868,791 |
| 2021-07-14 | 2021-07-12 | 21.442 | 123,501 | +39,083 | 0.01% | 2,648,079 |
| 2021-07-12 | 2021-07-08 | 21.467 | 84,418 | +1,563 | 0.00% | 1,812,231 |
| 2021-06-02 | 2021-05-31 | 21.211 | 82,855 | -39,083 | 0.00% | 1,757,477 |
| 2021-05-26 | 2021-05-24 | 23.001 | 121,938 | +3,520 | 0.01% | 2,804,734 |
| 2021-03-26 | 2021-03-24 | 20.208 | 118,418 | +37,955 | 0.01% | 2,393,048 |
| 2021-03-24 | 2021-03-22 | 21.737 | 80,463 | -75,909 | 0.00% | 1,748,995 |
| 2021-03-19 | 2021-03-17 | 22.474 | 156,372 | +15,182 | 0.01% | 3,514,361 |
| 2021-03-18 | 2021-03-16 | 22.132 | 141,190 | +15,182 | 0.01% | 3,124,795 |
| 2021-03-15 | 2021-03-11 | 21.500 | 126,008 | +37,954 | 0.01% | 2,709,110 |
| 2021-03-11 | 2021-03-09 | 18.443 | 88,054 | -7,591 | 0.00% | 1,623,998 |
| 2021-03-09 | 2021-03-05 | 20.788 | 95,645 | -7,591 | 0.00% | 1,988,280 |
| 2021-03-08 | 2021-03-04 | 19.602 | 103,236 | -7,591 | 0.00% | 2,023,683 |
| 2021-03-05 | 2021-03-03 | 20.419 | 110,827 | +15,182 | 0.00% | 2,263,005 |
| 2021-02-26 | 2021-02-24 | 17.416 | 95,645 | -7,591 | 0.00% | 1,665,720 |
| 2021-02-23 | 2021-02-19 | 18.601 | 103,236 | -7,591 | 0.00% | 1,920,323 |
| 2021-02-10 | 2021-02-08 | 16.599 | 110,827 | +7,591 | 0.00% | 1,839,604 |
| 2021-02-09 | 2021-02-05 | 17.179 | 103,236 | +7,591 | 0.00% | 1,773,442 |
| 2021-02-08 | 2021-02-04 | 16.915 | 95,645 | +53,136 | 0.00% | 1,617,840 |
| 2021-01-25 | 2021-01-21 | 17.442 | 42,509 | -15,182 | 0.00% | 741,442 |
| 2021-01-22 | 2021-01-20 | 17.679 | 57,691 | -22,772 | 0.00% | 1,019,927 |
| 2021-01-21 | 2021-01-19 | 17.626 | 80,463 | -15,182 | 0.00% | 1,418,276 |
| 2021-01-06 | 2021-01-04 | 16.731 | 95,645 | +37,954 | 0.00% | 1,600,200 |
| 2021-01-04 | 2020-12-29 | 16.573 | 57,691 | +7,591 | 0.00% | 956,086 |
| 2020-12-23 | 2020-12-21 | 15.571 | 50,100 | +37,955 | 0.00% | 780,124 |
| 2020-12-08 | 2020-12-04 | 15.703 | 12,145 | -15,182 | 0.00% | 190,714 |
| 2020-12-01 | 2020-11-27 | 20.344 | 27,327 | +4,358 | 0.00% | 555,945 |
| 2020-11-11 | 2020-11-09 | 18.213 | 22,969 | -31,901 | 0.00% | 418,325 |
| 2020-10-28 | 2020-10-23 | 19.592 | 54,870 | -6,380 | 0.00% | 1,075,004 |
| 2020-10-19 | 2020-10-15 | 19.372 | 61,250 | -3,190 | 0.00% | 1,186,560 |
| 2020-10-08 | 2020-10-06 | 17.147 | 64,440 | +6,380 | 0.00% | 1,104,939 |
| 2020-10-06 | 2020-09-30 | 16.614 | 58,060 | +12,761 | 0.00% | 964,602 |
| 2020-09-25 | 2020-09-23 | 17.084 | 45,299 | +12,760 | 0.00% | 773,892 |
| 2020-09-10 | 2020-09-08 | 16.739 | 32,539 | +6,061 | 0.00% | 544,679 |
| 2020-09-08 | 2020-09-04 | 17.147 | 26,478 | +6,380 | 0.00% | 454,012 |
| 2020-09-04 | 2020-09-02 | 16.363 | 20,098 | +12,761 | 0.00% | 328,866 |
| 2020-08-14 | 2020-08-12 | 12.758 | 7,337 | -19,141 | 0.00% | 93,607 |
| 2020-08-07 | 2020-08-05 | 13.855 | 26,478 | -6,380 | 0.00% | 366,862 |
| 2020-08-05 | 2020-08-03 | 13.589 | 32,858 | -6,380 | 0.00% | 446,504 |
| 2020-07-29 | 2020-07-27 | 12.837 | 39,238 | -19,141 | 0.00% | 503,682 |
| 2020-07-22 | 2020-07-20 | 13.213 | 58,379 | -12,760 | 0.00% | 771,346 |
| 2020-07-20 | 2020-07-16 | 12.899 | 71,139 | -31,901 | 0.00% | 917,641 |
| 2020-07-17 | 2020-07-15 | 13.291 | 103,040 | -20,736 | 0.01% | 1,369,516 |
| 2020-07-14 | 2020-07-10 | 13.542 | 123,776 | +19,141 | 0.01% | 1,676,160 |
| 2020-07-10 | 2020-07-08 | 13.275 | 104,635 | +95,703 | 0.01% | 1,389,075 |
| 2020-07-08 | 2020-07-06 | 13.213 | 8,932 | -31,901 | 0.00% | 118,016 |
| 2020-07-07 | 2020-07-03 | 12.790 | 40,833 | -31,901 | 0.00% | 522,236 |
| 2020-07-06 | 2020-07-02 | 12.617 | 72,734 | -31,901 | 0.00% | 917,696 |
| 2020-07-03 | 2020-06-30 | 12.210 | 104,635 | -31,901 | 0.01% | 1,277,555 |
| 2020-06-26 | 2020-06-23 | 12.539 | 136,536 | -31,901 | 0.01% | 1,711,995 |
| 2020-06-24 | 2020-06-22 | 12.617 | 168,437 | +63,802 | 0.01% | 2,125,194 |
| 2020-06-23 | 2020-06-19 | 12.586 | 104,635 | +63,802 | 0.01% | 1,316,915 |
| 2020-06-22 | 2020-06-18 | 12.413 | 40,833 | +31,901 | 0.00% | 506,876 |
| 2020-06-08 | 2020-06-04 | 11.457 | 8,932 | -3,190 | 0.00% | 102,337 |
| 2020-06-05 | 2020-06-03 | 11.128 | 12,122 | -1,914 | 0.00% | 134,896 |
| 2020-06-01 | 2020-05-28 | 10.454 | 14,036 | -25,521 | 0.00% | 146,735 |
| 2020-05-28 | 2020-05-26 | 13.617 | 39,557 | -6,380 | 0.00% | 538,644 |
| 2020-05-27 | 2020-05-25 | 13.050 | 45,937 | +4,060 | 0.00% | 599,456 |
| 2020-05-26 | 2020-05-22 | 12.603 | 41,877 | -87,245 | 0.00% | 527,756 |
| 2020-05-12 | 2020-05-08 | 13.084 | 129,122 | +5,816 | 0.01% | 1,689,422 |
| 2020-05-05 | 2020-04-29 | 13.050 | 123,306 | -2,908 | 0.01% | 1,609,086 |
| 2020-05-04 | 2020-04-28 | 12.964 | 126,214 | -2,908 | 0.01% | 1,636,184 |
| 2020-04-28 | 2020-04-24 | 12.431 | 129,122 | -5,816 | 0.01% | 1,605,062 |
| 2020-04-20 | 2020-04-16 | 12.310 | 134,938 | +5,816 | 0.01% | 1,661,118 |
| 2020-04-17 | 2020-04-15 | 12.293 | 129,122 | +5,816 | 0.01% | 1,587,302 |
| 2020-04-16 | 2020-04-14 | 12.688 | 123,306 | +23,266 | 0.01% | 1,564,566 |
| 2020-04-15 | 2020-04-09 | 12.723 | 100,040 | -2,909 | 0.01% | 1,272,796 |
| 2020-04-09 | 2020-04-07 | 12.431 | 102,949 | +1,745 | 0.01% | 1,279,716 |
| 2020-04-08 | 2020-04-06 | 12.173 | 101,204 | +17,449 | 0.01% | 1,231,925 |
| 2020-04-01 | 2020-03-30 | 11.915 | 83,755 | -11,632 | 0.00% | 997,923 |
| 2020-03-31 | 2020-03-27 | 12.723 | 95,387 | -2,908 | 0.01% | 1,213,596 |
| 2020-03-30 | 2020-03-26 | 12.413 | 98,295 | +15,994 | 0.01% | 1,220,174 |
| 2020-03-27 | 2020-03-25 | 12.379 | 82,301 | -7,270 | 0.00% | 1,018,804 |
| 2020-03-26 | 2020-03-24 | 11.519 | 89,571 | +49,439 | 0.00% | 1,031,800 |
| 2020-03-25 | 2020-03-23 | 11.416 | 40,132 | +7,852 | 0.00% | 458,155 |
| 2020-02-28 | 2020-02-26 | 14.545 | 32,280 | -29,082 | 0.00% | 469,523 |
| 2020-02-27 | 2020-02-25 | 14.924 | 61,362 | -872 | 0.00% | 915,741 |
| 2020-02-26 | 2020-02-24 | 14.975 | 62,234 | -25,883 | 0.00% | 931,964 |
| 2020-02-25 | 2020-02-21 | 15.371 | 88,117 | -17,449 | 0.00% | 1,354,411 |
| 2020-02-24 | 2020-02-20 | 15.336 | 105,566 | -17,449 | 0.01% | 1,618,983 |
| 2020-02-19 | 2020-02-17 | 15.611 | 123,015 | +17,449 | 0.01% | 1,920,424 |
| 2020-02-17 | 2020-02-13 | 15.628 | 105,566 | +17,449 | 0.01% | 1,649,838 |
| 2020-02-12 | 2020-02-10 | 14.098 | 88,117 | -29,081 | 0.00% | 1,242,301 |
| 2020-02-11 | 2020-02-07 | 14.408 | 117,198 | -17,449 | 0.01% | 1,688,564 |
| 2020-02-03 | 2020-01-30 | 13.944 | 134,647 | -40,714 | 0.01% | 1,877,460 |
| 2020-01-21 | 2020-01-17 | 16.866 | 175,361 | +11,632 | 0.01% | 2,957,708 |
| 2020-01-13 | 2020-01-09 | 16.419 | 163,729 | +40,714 | 0.01% | 2,688,328 |
| 2020-01-10 | 2020-01-08 | 15.955 | 123,015 | -11,632 | 0.01% | 1,962,724 |
| 2020-01-09 | 2020-01-07 | 16.076 | 134,647 | -29,082 | 0.01% | 2,164,520 |
| 2020-01-08 | 2020-01-06 | 16.093 | 163,729 | -29,081 | 0.01% | 2,634,843 |
| 2020-01-03 | 2019-12-31 | 16.608 | 192,810 | -11,633 | 0.01% | 3,202,285 |
| 2019-12-23 | 2019-12-19 | 15.714 | 204,443 | +11,633 | 0.01% | 3,212,711 |
| 2019-12-19 | 2019-12-17 | 16.093 | 192,810 | -17,449 | 0.01% | 3,102,835 |
| 2019-12-18 | 2019-12-16 | 16.247 | 210,259 | -2,908 | 0.01% | 3,416,171 |
| 2019-12-13 | 2019-12-11 | 15.955 | 213,167 | +29,081 | 0.01% | 3,401,114 |
| 2019-12-12 | 2019-12-10 | 15.577 | 184,086 | -11,632 | 0.01% | 2,867,492 |
| 2019-12-10 | 2019-12-06 | 15.474 | 195,718 | -2,909 | 0.01% | 3,028,493 |
| 2019-12-09 | 2019-12-05 | 15.543 | 198,627 | +11,633 | 0.01% | 3,087,166 |
| 2019-12-06 | 2019-12-04 | 14.941 | 186,994 | +2,908 | 0.01% | 2,793,835 |
| 2019-12-05 | 2019-12-03 | 15.508 | 184,086 | -11,632 | 0.01% | 2,854,832 |
| 2019-12-03 | 2019-11-29 | 15.181 | 195,718 | -8,725 | 0.01% | 2,971,288 |
| 2019-11-21 | 2019-11-19 | 15.904 | 204,443 | +49,439 | 0.01% | 3,251,376 |
| 2019-11-20 | 2019-11-18 | 14.116 | 155,004 | +17,449 | 0.01% | 2,187,960 |
| 2019-11-11 | 2019-11-07 | 14.339 | 137,555 | -11,633 | 0.01% | 1,972,403 |
| 2019-11-05 | 2019-11-01 | 13.221 | 149,188 | +116,326 | 0.01% | 1,972,484 |
| 2019-10-17 | 2019-10-15 | 12.499 | 32,862 | -40,714 | 0.00% | 410,754 |
| 2019-10-16 | 2019-10-14 | 12.620 | 73,576 | -17,449 | 0.00% | 928,508 |
| 2019-10-08 | 2019-10-03 | 12.433 | 91,025 | +5,816 | 0.01% | 1,131,717 |
| 2019-10-04 | 2019-10-02 | 12.485 | 85,209 | +24,134 | 0.00% | 1,063,864 |
| 2019-09-24 | 2019-09-20 | 12.764 | 61,075 | +22,939 | 0.00% | 779,582 |
| 2019-09-17 | 2019-09-13 | 13.096 | 38,136 | +14,337 | 0.00% | 499,416 |
| 2019-06-03 | 2019-05-30 | 11.666 | 23,799 | -57,347 | 0.00% | 277,634 |
| 2019-05-31 | 2019-05-29 | 11.910 | 81,146 | -28,674 | 0.00% | 966,441 |
| 2019-05-29 | 2019-05-27 | 13.348 | 109,820 | +5,230 | 0.01% | 1,465,837 |
| 2019-05-14 | 2019-05-09 | 13.567 | 104,590 | -1,093 | 0.01% | 1,419,009 |
| 2019-05-08 | 2019-05-06 | 14.190 | 105,683 | +2,731 | 0.01% | 1,499,628 |
| 2019-05-07 | 2019-05-03 | 14.886 | 102,952 | +2,731 | 0.01% | 1,532,506 |
| 2019-04-29 | 2019-04-25 | 15.417 | 100,221 | -2,731 | 0.01% | 1,545,068 |
| 2019-04-17 | 2019-04-15 | 16.479 | 102,952 | +38,232 | 0.01% | 1,696,501 |
| 2019-04-16 | 2019-04-12 | 16.442 | 64,720 | +27,308 | 0.00% | 1,064,122 |
| 2019-04-15 | 2019-04-11 | 16.076 | 37,412 | +16,385 | 0.00% | 601,426 |
| 2019-04-12 | 2019-04-10 | 17.010 | 21,027 | -2,731 | 0.00% | 357,660 |
| 2019-04-09 | 2019-04-04 | 15.380 | 23,758 | -1,092 | 0.00% | 365,398 |
| 2019-04-08 | 2019-04-03 | 15.362 | 24,850 | -54,617 | 0.00% | 381,738 |
| 2019-04-04 | 2019-04-02 | 15.545 | 79,467 | -10,923 | 0.00% | 1,235,297 |
| 2019-04-03 | 2019-04-01 | 15.472 | 90,390 | -27,308 | 0.01% | 1,398,472 |
| 2019-03-27 | 2019-03-25 | 15.453 | 117,698 | +10,923 | 0.01% | 1,818,814 |
| 2019-03-26 | 2019-03-22 | 15.764 | 106,775 | +27,308 | 0.01% | 1,683,253 |
| 2019-03-22 | 2019-03-20 | 15.581 | 79,467 | +2,731 | 0.00% | 1,238,207 |
| 2019-03-21 | 2019-03-19 | 17.138 | 76,736 | -27,308 | 0.00% | 1,315,079 |
| 2019-03-20 | 2019-03-18 | 17.321 | 104,044 | -16,385 | 0.01% | 1,802,125 |
| 2019-03-19 | 2019-03-15 | 16.900 | 120,429 | -10,923 | 0.01% | 2,035,211 |
| 2019-03-15 | 2019-03-13 | 16.918 | 131,352 | -98,310 | 0.01% | 2,222,212 |
| 2019-03-14 | 2019-03-12 | 17.449 | 229,662 | -5,462 | 0.01% | 4,007,364 |
| 2019-03-13 | 2019-03-11 | 17.595 | 235,124 | -10,923 | 0.01% | 4,137,110 |
| 2019-03-12 | 2019-03-08 | 17.010 | 246,047 | -10,923 | 0.01% | 4,185,145 |
| 2019-03-07 | 2019-03-05 | 17.467 | 256,970 | -27,308 | 0.02% | 4,488,565 |
| 2019-03-05 | 2019-03-01 | 17.815 | 284,278 | -10,924 | 0.02% | 5,064,456 |
| 2019-03-04 | 2019-02-28 | 17.614 | 295,202 | -9,831 | 0.02% | 5,199,614 |
| 2019-03-01 | 2019-02-27 | 17.925 | 305,033 | -71,001 | 0.02% | 5,467,720 |
| 2019-02-28 | 2019-02-26 | 18.712 | 376,034 | -21,847 | 0.02% | 7,036,469 |
| 2019-02-27 | 2019-02-25 | 18.932 | 397,881 | -10,923 | 0.02% | 7,532,697 |
| 2019-02-25 | 2019-02-21 | 18.053 | 408,804 | +10,923 | 0.02% | 7,380,211 |
| 2019-02-21 | 2019-02-19 | 17.064 | 397,881 | +16,385 | 0.02% | 6,789,626 |
| 2019-02-20 | 2019-02-18 | 16.167 | 381,496 | +10,924 | 0.02% | 6,167,760 |
| 2019-02-15 | 2019-02-13 | 17.138 | 370,572 | +27,308 | 0.02% | 6,350,753 |
| 2019-02-14 | 2019-02-12 | 16.552 | 343,264 | +32,770 | 0.02% | 5,681,636 |
| 2019-02-12 | 2019-02-08 | 15.545 | 310,494 | +54,616 | 0.02% | 4,826,559 |
| 2019-02-11 | 2019-02-04 | 15.472 | 255,878 | +136,541 | 0.02% | 3,958,826 |
| 2019-02-08 | 2019-01-31 | 14.794 | 119,337 | +55,709 | 0.01% | 1,765,482 |
| 2019-02-01 | 2019-01-30 | 14.611 | 63,628 | +54,616 | 0.00% | 929,668 |
| 2018-12-04 | 2018-11-30 | 13.641 | 9,012 | +1,639 | 0.00% | 122,929 |
| 2018-12-03 | 2018-11-29 | 12.780 | 7,373 | -1,639 | 0.00% | 94,227 |
| 2018-10-26 | 2018-10-24 | 12.090 | 9,012 | +250 | 0.00% | 108,955 |
| 2018-10-15 | 2018-10-11 | 11.864 | 8,762 | +1,062 | 0.00% | 103,953 |
| 2018-10-03 | 2018-09-28 | 13.069 | 7,700 | +1,593 | 0.00% | 100,633 |
| 2018-08-07 | 2018-08-03 | 16.082 | 6,107 | -10,620 | 0.00% | 98,215 |
| 2018-07-26 | 2018-07-24 | 17.325 | 16,727 | -5,310 | 0.00% | 289,799 |
| 2018-07-09 | 2018-07-05 | 16.967 | 22,037 | -5,310 | 0.00% | 373,911 |
| 2018-07-06 | 2018-07-04 | 17.231 | 27,347 | -10,621 | 0.00% | 471,218 |
| 2018-07-03 | 2018-06-28 | 17.627 | 37,968 | -1,062 | 0.00% | 669,245 |
| 2018-06-27 | 2018-06-25 | 17.269 | 39,030 | -5,310 | 0.00% | 673,999 |
| 2018-06-01 | 2018-05-30 | 22.244 | 44,340 | +10,620 | 0.00% | 986,285 |
| 2018-05-31 | 2018-05-29 | 22.402 | 33,720 | +1,576 | 0.00% | 755,386 |
| 2018-05-30 | 2018-05-28 | 22.797 | 32,144 | +5,062 | 0.00% | 732,781 |
| 2018-05-14 | 2018-05-10 | 21.612 | 27,082 | +5,062 | 0.00% | 585,284 |
| 2018-05-07 | 2018-05-03 | 20.703 | 22,020 | -2,531 | 0.00% | 455,876 |
| 2018-04-30 | 2018-04-26 | 20.308 | 24,551 | -5,062 | 0.00% | 498,575 |
| 2018-04-25 | 2018-04-23 | 20.308 | 29,613 | -5,062 | 0.00% | 601,373 |
| 2018-04-23 | 2018-04-19 | 20.545 | 34,675 | -5,063 | 0.00% | 712,391 |
| 2018-04-20 | 2018-04-18 | 20.545 | 39,738 | -7,593 | 0.00% | 816,409 |
| 2018-04-13 | 2018-04-11 | 21.730 | 47,331 | +7,593 | 0.00% | 1,028,506 |
| 2018-04-12 | 2018-04-10 | 22.678 | 39,738 | +11,137 | 0.00% | 901,190 |
| 2018-04-03 | 2018-03-28 | 23.389 | 28,601 | -349,286 | 0.00% | 668,962 |
| 2018-03-29 | 2018-03-27 | 24.891 | 377,887 | -65,807 | 0.02% | 9,405,910 |
| 2018-03-28 | 2018-03-26 | 25.720 | 443,694 | -25,311 | 0.03% | 11,412,029 |
| 2018-03-13 | 2018-03-09 | 28.249 | 469,005 | +35,435 | 0.03% | 13,248,962 |
| 2018-03-12 | 2018-03-08 | 27.973 | 433,570 | +25,311 | 0.03% | 12,128,045 |
| 2018-01-23 | 2018-01-19 | 27.498 | 408,259 | +10,124 | 0.03% | 11,226,473 |
| 2018-01-22 | 2018-01-18 | 27.182 | 398,135 | -1,012 | 0.03% | 10,822,239 |
| 2018-01-18 | 2018-01-16 | 26.195 | 399,147 | -10,125 | 0.03% | 10,455,498 |
| 2018-01-17 | 2018-01-15 | 25.167 | 409,272 | -25,310 | 0.03% | 10,300,298 |
| 2018-01-15 | 2018-01-11 | 25.997 | 434,582 | -10,124 | 0.03% | 11,297,854 |
| 2018-01-12 | 2018-01-10 | 26.234 | 444,706 | -20,249 | 0.03% | 11,666,468 |
| 2018-01-03 | 2017-12-29 | 24.061 | 464,955 | -10,124 | 0.03% | 11,187,333 |
| 2017-12-28 | 2017-12-22 | 24.180 | 475,079 | -5,062 | 0.03% | 11,487,237 |
| 2017-12-08 | 2017-12-06 | 23.745 | 480,141 | -25,311 | 0.03% | 11,400,965 |
| 2017-12-07 | 2017-12-05 | 25.246 | 505,452 | -25,310 | 0.03% | 12,760,835 |
| 2017-12-06 | 2017-12-04 | 25.483 | 530,762 | -25,311 | 0.03% | 13,525,641 |
| 2017-12-05 | 2017-12-01 | 25.167 | 556,073 | -10,124 | 0.04% | 13,994,893 |
| 2017-12-04 | 2017-11-30 | 25.562 | 566,197 | -15,186 | 0.04% | 14,473,387 |
| 2017-11-30 | 2017-11-28 | 24.456 | 581,383 | -5,063 | 0.04% | 14,218,419 |
| 2017-11-28 | 2017-11-24 | 24.575 | 586,446 | +5,063 | 0.04% | 14,411,751 |
| 2017-11-27 | 2017-11-23 | 24.851 | 581,383 | -91,118 | 0.04% | 14,448,119 |
| 2017-11-24 | 2017-11-22 | 25.404 | 672,501 | -20,249 | 0.04% | 17,084,499 |
| 2017-11-23 | 2017-11-21 | 25.800 | 692,750 | -13,414 | 0.04% | 17,872,613 |
| 2017-11-22 | 2017-11-20 | 24.772 | 706,164 | -229,567 | 0.05% | 17,493,288 |
| 2017-11-20 | 2017-11-16 | 25.562 | 935,731 | +10,124 | 0.06% | 23,919,584 |
| 2017-11-17 | 2017-11-15 | 25.760 | 925,607 | +10,124 | 0.06% | 23,843,640 |
| 2017-11-16 | 2017-11-14 | 26.392 | 915,483 | +50,621 | 0.06% | 24,161,566 |
| 2017-11-15 | 2017-11-13 | 26.906 | 864,862 | -10,124 | 0.06% | 23,269,779 |
| 2017-11-14 | 2017-11-10 | 26.985 | 874,986 | -59,480 | 0.06% | 23,611,313 |
| 2017-11-13 | 2017-11-09 | 26.866 | 934,466 | +146,548 | 0.06% | 25,105,608 |
| 2017-11-10 | 2017-11-08 | 27.538 | 787,918 | -40,496 | 0.05% | 21,697,622 |
| 2017-11-09 | 2017-11-07 | 27.024 | 828,414 | +15,186 | 0.05% | 22,387,307 |
| 2017-11-08 | 2017-11-06 | 27.301 | 813,228 | -10,124 | 0.05% | 22,201,826 |
| 2017-11-07 | 2017-11-03 | 27.222 | 823,352 | +101,242 | 0.05% | 22,413,160 |
| 2017-11-06 | 2017-11-02 | 27.656 | 722,110 | -10,124 | 0.05% | 19,970,996 |
| 2017-11-03 | 2017-11-01 | 26.550 | 732,234 | -50,621 | 0.05% | 19,440,951 |
| 2017-11-02 | 2017-10-31 | 25.879 | 782,855 | -35,435 | 0.05% | 20,259,138 |
| 2017-11-01 | 2017-10-30 | 25.839 | 818,290 | -20,249 | 0.05% | 21,143,814 |
| 2017-10-31 | 2017-10-27 | 25.167 | 838,539 | +10,125 | 0.05% | 21,103,818 |
| 2017-10-30 | 2017-10-26 | 25.918 | 828,414 | +53,152 | 0.05% | 21,470,868 |
| 2017-10-27 | 2017-10-25 | 25.958 | 775,262 | -53,152 | 0.05% | 20,123,902 |
| 2017-10-26 | 2017-10-24 | 25.167 | 828,414 | -35,435 | 0.05% | 20,848,998 |
| 2017-10-25 | 2017-10-23 | 24.891 | 863,849 | -6,581 | 0.06% | 21,501,894 |
| 2017-10-24 | 2017-10-20 | 24.772 | 870,430 | -146,801 | 0.06% | 21,562,530 |
| 2017-10-23 | 2017-10-19 | 23.745 | 1,017,231 | +5,062 | 0.07% | 24,154,185 |
| 2017-10-20 | 2017-10-18 | 26.144 | 1,012,169 | +15,186 | 0.06% | 26,462,284 |
| 2017-10-19 | 2017-10-17 | 26.144 | 996,983 | +10,393 | 0.06% | 26,065,260 |
| 2017-10-18 | 2017-10-16 | 26.144 | 986,590 | +4,934 | 0.06% | 25,793,543 |
| 2017-10-17 | 2017-10-13 | 26.590 | 981,656 | +9,868 | 0.06% | 26,102,238 |
| 2017-10-16 | 2017-10-12 | 26.590 | 971,788 | +8,388 | 0.06% | 25,839,848 |
| 2017-10-13 | 2017-10-11 | 26.712 | 963,400 | +14,803 | 0.06% | 25,733,961 |
| 2017-10-12 | 2017-10-10 | 27.279 | 948,597 | -18,503 | 0.06% | 25,876,849 |
| 2017-10-11 | 2017-10-09 | 26.874 | 967,100 | -29,359 | 0.06% | 25,989,594 |
| 2017-10-10 | 2017-10-06 | 27.076 | 996,459 | +39,474 | 0.07% | 26,980,530 |
| 2017-10-09 | 2017-10-04 | 26.752 | 956,985 | -4,934 | 0.06% | 25,601,396 |
| 2017-10-06 | 2017-10-03 | 26.955 | 961,919 | -83,881 | 0.06% | 25,928,341 |
| 2017-10-03 | 2017-09-28 | 25.090 | 1,045,800 | +34,539 | 0.07% | 26,239,398 |
| 2017-09-29 | 2017-09-27 | 25.496 | 1,011,261 | +29,605 | 0.07% | 25,782,706 |
| 2017-09-28 | 2017-09-26 | 25.374 | 981,656 | +9,868 | 0.06% | 24,908,538 |
| 2017-09-27 | 2017-09-25 | 24.847 | 971,788 | +4,934 | 0.06% | 24,146,078 |
| 2017-09-26 | 2017-09-22 | 26.671 | 966,854 | -24,670 | 0.06% | 25,787,033 |
| 2017-09-25 | 2017-09-21 | 27.522 | 991,524 | +14,802 | 0.07% | 27,288,998 |
| 2017-09-22 | 2017-09-20 | 27.401 | 976,722 | +39,474 | 0.06% | 26,762,843 |
| 2017-09-20 | 2017-09-18 | 29.508 | 937,248 | -14,803 | 0.06% | 27,656,708 |
| 2017-09-19 | 2017-09-15 | 29.022 | 952,051 | -4,934 | 0.06% | 27,630,441 |
| 2017-09-18 | 2017-09-14 | 29.144 | 956,985 | +35,279 | 0.06% | 27,890,006 |
| 2017-09-15 | 2017-09-13 | 29.387 | 921,706 | -3,207 | 0.06% | 27,086,008 |
| 2017-09-14 | 2017-09-12 | 28.536 | 924,913 | -6,661 | 0.06% | 26,392,962 |
| 2017-09-13 | 2017-09-11 | 28.009 | 931,574 | +113,486 | 0.06% | 26,092,158 |
| 2017-09-12 | 2017-09-08 | 28.252 | 818,088 | -23,437 | 0.05% | 23,112,525 |
| 2017-09-11 | 2017-09-07 | 27.198 | 841,525 | +23,437 | 0.06% | 22,887,804 |
| 2017-09-07 | 2017-09-05 | 26.955 | 818,088 | +29,852 | 0.05% | 22,051,404 |
| 2017-09-06 | 2017-09-04 | 26.833 | 788,236 | +78,700 | 0.05% | 21,150,899 |
| 2017-09-05 | 2017-09-01 | 27.157 | 709,536 | +4,934 | 0.05% | 19,269,206 |
| 2017-09-04 | 2017-08-31 | 26.914 | 704,602 | -24,671 | 0.05% | 18,963,851 |
| 2017-08-31 | 2017-08-29 | 25.496 | 729,273 | -24,670 | 0.05% | 18,593,252 |
| 2017-08-29 | 2017-08-25 | 25.820 | 753,943 | -54,276 | 0.05% | 19,466,709 |
| 2017-08-28 | 2017-08-24 | 24.807 | 808,219 | -24,671 | 0.05% | 20,049,108 |
| 2017-08-25 | 2017-08-22 | 24.644 | 832,890 | -24,671 | 0.05% | 20,526,070 |
| 2017-08-24 | 2017-08-21 | 25.293 | 857,561 | -79,194 | 0.06% | 21,690,232 |
| 2017-08-22 | 2017-08-18 | 23.753 | 936,755 | +208,223 | 0.06% | 22,250,420 |
| 2017-08-21 | 2017-08-17 | 23.509 | 728,532 | -9,869 | 0.05% | 17,127,391 |
| 2017-08-18 | 2017-08-16 | 23.428 | 738,401 | +4,934 | 0.05% | 17,299,546 |
| 2017-08-15 | 2017-08-11 | 21.767 | 733,467 | -2,467 | 0.05% | 15,965,019 |
| 2017-08-14 | 2017-08-10 | 22.699 | 735,934 | +4,935 | 0.05% | 16,704,808 |
| 2017-08-11 | 2017-08-09 | 22.820 | 730,999 | +19,736 | 0.05% | 16,681,679 |
| 2017-08-10 | 2017-08-08 | 23.469 | 711,263 | +39,474 | 0.05% | 16,692,576 |
| 2017-08-08 | 2017-08-04 | 22.293 | 671,789 | +4,934 | 0.04% | 14,976,494 |
| 2017-08-07 | 2017-08-03 | 22.050 | 666,855 | +4,934 | 0.04% | 14,704,318 |
| 2017-08-04 | 2017-08-02 | 22.131 | 661,921 | -987 | 0.04% | 14,649,182 |
| 2017-08-03 | 2017-08-01 | 21.604 | 662,908 | -54,276 | 0.04% | 14,321,716 |
| 2017-08-02 | 2017-07-31 | 22.091 | 717,184 | +9,869 | 0.05% | 15,843,155 |
| 2017-07-28 | 2017-07-26 | 22.212 | 707,315 | +9,868 | 0.05% | 15,711,151 |
| 2017-07-26 | 2017-07-24 | 22.820 | 697,447 | +17,270 | 0.05% | 15,916,010 |
| 2017-07-25 | 2017-07-21 | 22.537 | 680,177 | +4,934 | 0.04% | 15,328,912 |
| 2017-07-24 | 2017-07-20 | 22.901 | 675,243 | +19,737 | 0.04% | 15,464,046 |
| 2017-07-21 | 2017-07-19 | 23.469 | 655,506 | +468,747 | 0.04% | 15,384,019 |
| 2017-07-20 | 2017-07-18 | 21.969 | 186,759 | +162,828 | 0.01% | 4,102,942 |
| 2017-07-17 | 2017-07-13 | 21.159 | 23,931 | +4,934 | 0.00% | 506,344 |
| 2017-07-13 | 2017-07-11 | 20.510 | 18,997 | +3,454 | 0.00% | 389,628 |
| 2017-07-12 | 2017-07-10 | 20.145 | 15,543 | +2,467 | 0.00% | 313,116 |
| 2017-07-04 | 2017-06-30 | 19.091 | 13,076 | -123,354 | 0.00% | 249,638 |
| 2017-07-03 | 2017-06-29 | 18.828 | 136,430 | +123,354 | 0.01% | 2,568,681 |
| 2017-06-30 | 2017-06-28 | 18.767 | 13,076 | -1,233 | 0.00% | 245,398 |
| 2017-06-29 | 2017-06-27 | 18.747 | 14,309 | -24,671 | 0.00% | 268,247 |
| 2017-06-28 | 2017-06-26 | 18.808 | 38,980 | +24,671 | 0.00% | 733,119 |
| 2017-06-08 | 2017-06-06 | 17.733 | 14,309 | -123,355 | 0.00% | 253,748 |
| 2017-06-07 | 2017-06-05 | 18.017 | 137,664 | -14,802 | 0.01% | 2,480,314 |
| 2017-06-06 | 2017-06-02 | 18.139 | 152,466 | -9,869 | 0.01% | 2,765,544 |
| 2017-06-05 | 2017-06-01 | 17.814 | 162,335 | -4,934 | 0.01% | 2,891,916 |
| 2017-06-01 | 2017-05-29 | 19.599 | 167,269 | +8,828 | 0.01% | 3,278,251 |
| 2017-05-29 | 2017-05-25 | 19.256 | 158,441 | -14,022 | 0.01% | 3,050,994 |
| 2017-05-26 | 2017-05-24 | 19.342 | 172,463 | -9,347 | 0.01% | 3,335,767 |
| 2017-05-25 | 2017-05-23 | 19.278 | 181,810 | -14,489 | 0.01% | 3,504,886 |
| 2017-05-24 | 2017-05-22 | 19.064 | 196,299 | -9,348 | 0.01% | 3,742,201 |
| 2017-05-18 | 2017-05-16 | 19.214 | 205,647 | -9,347 | 0.01% | 3,951,209 |
| 2017-05-15 | 2017-05-11 | 20.519 | 214,994 | +149,561 | 0.01% | 4,411,398 |
| 2017-05-12 | 2017-05-10 | 20.326 | 65,433 | +46,738 | 0.00% | 1,330,000 |
| 2017-04-27 | 2017-04-25 | 20.219 | 18,695 | -3,272 | 0.00% | 377,997 |
| 2017-04-26 | 2017-04-24 | 20.112 | 21,967 | +5,609 | 0.00% | 441,804 |
| 2017-04-24 | 2017-04-20 | 20.476 | 16,358 | -4,674 | 0.00% | 334,945 |
| 2017-04-19 | 2017-04-13 | 20.476 | 21,032 | +2,337 | 0.00% | 430,649 |
| 2017-04-18 | 2017-04-12 | 20.476 | 18,695 | +5,842 | 0.00% | 382,797 |
| 2017-04-06 | 2017-04-03 | 22.423 | 12,853 | +7,011 | 0.00% | 288,202 |
| 2017-03-30 | 2017-03-28 | 20.219 | 5,842 | -234 | 0.00% | 118,120 |
| 2017-03-28 | 2017-03-24 | 20.069 | 6,076 | -46,270 | 0.00% | 121,942 |
| 2017-03-10 | 2017-03-08 | 18.315 | 52,346 | +46,270 | 0.00% | 958,713 |
| 2017-02-23 | 2017-02-21 | 18.272 | 6,076 | -41,597 | 0.00% | 111,021 |
| 2017-02-22 | 2017-02-20 | 18.122 | 47,673 | -1,635 | 0.00% | 863,947 |
| 2017-02-16 | 2017-02-14 | 18.272 | 49,308 | -26,875 | 0.00% | 900,962 |
| 2017-02-15 | 2017-02-13 | 18.721 | 76,183 | +70,107 | 0.01% | 1,426,256 |
| 2017-01-12 | 2017-01-10 | 17.138 | 6,076 | -234 | 0.00% | 104,131 |
| 2016-09-13 | 2016-09-09 | 17.383 | 6,310 | -233 | 0.00% | 109,685 |
| 2016-09-12 | 2016-09-08 | 17.547 | 6,543 | +559 | 0.00% | 114,807 |
| 2016-08-23 | 2016-08-19 | 14.692 | 5,984 | -4,274 | 0.00% | 87,919 |
| 2016-05-25 | 2016-05-23 | 9.627 | 10,258 | +286 | 0.00% | 98,751 |
| 2015-09-18 | 2015-09-16 | 8.166 | 9,972 | +185 | 0.00% | 81,429 |
| 2015-05-20 | 2015-05-18 | 9.765 | 9,787 | +251 | 0.00% | 95,568 |
| 2015-04-13 | 2015-04-09 | 9.085 | 9,536 | -398 | 0.00% | 86,638 |
| 2015-04-09 | 2015-04-02 | 8.330 | 9,934 | -3,973 | 0.00% | 82,753 |
| 2015-03-20 | 2015-03-18 | 7.902 | 13,907 | +3,973 | 0.00% | 109,900 |
| 2015-02-11 | 2015-02-09 | 8.909 | 9,934 | -3,973 | 0.00% | 88,504 |
| 2015-02-05 | 2015-02-03 | 8.330 | 13,907 | +3,973 | 0.00% | 115,850 |
| 2014-12-05 | 2014-12-03 | 7.676 | 9,934 | -198 | 0.00% | 76,253 |
| 2014-09-05 | 2014-09-03 | 9.138 | 10,132 | +170 | 0.00% | 92,584 |
| 2014-08-06 | 2014-08-04 | 8.805 | 9,962 | -3,907 | 0.00% | 87,716 |
| 2014-05-28 | 2014-05-26 | 8.022 | 13,869 | +549 | 0.00% | 111,259 |
| 2014-04-23 | 2014-04-17 | 8.049 | 13,320 | -188 | 0.00% | 107,210 |
| 2013-12-03 | 2013-11-29 | 8.955 | 13,508 | -187 | 0.00% | 120,963 |
| 2013-09-13 | 2013-09-11 | 8.822 | 13,695 | +207 | 0.00% | 120,819 |
| 2013-05-23 | 2013-05-21 | 9.012 | 13,488 | +3,696 | 0.00% | 121,547 |
| 2013-05-08 | 2013-05-06 | 10.020 | 9,792 | +324 | 0.00% | 98,118 |
| 2013-03-18 | 2013-03-14 | 9.852 | 9,468 | +3,573 | 0.00% | 93,281 |
| 2013-01-18 | 2013-01-16 | 11.644 | 5,895 | -179 | 0.00% | 68,639 |
| 2012-09-18 | 2012-09-14 | 8.817 | 6,074 | -3,572 | 0.00% | 53,553 |
| 2012-09-14 | 2012-09-12 | 8.733 | 9,646 | +154 | 0.00% | 84,236 |
| 2012-07-05 | 2012-07-03 | 8.278 | 9,492 | -3,515 | 0.00% | 78,571 |
| 2012-07-04 | 2012-06-29 | 8.078 | 13,007 | +4,921 | 0.00% | 105,077 |
| 2012-05-30 | 2012-05-28 | 8.480 | 8,086 | +139 | 0.00% | 68,571 |
| 2011-09-12 | 2011-09-08 | 14.245 | 7,947 | +165 | 0.00% | 113,207 |
| 2011-04-26 | 2011-04-20 | 22.088 | 7,782 | +191 | 0.00% | 171,892 |
| 2011-04-20 | 2011-04-18 | 22.179 | 7,591 | -1,980 | 0.00% | 168,363 |
| 2011-03-09 | 2011-03-07 | 20.937 | 9,571 | +1,980 | 0.00% | 200,388 |
| 2011-02-21 | 2011-02-17 | 22.543 | 7,591 | +1,980 | 0.00% | 171,123 |
| 2010-11-09 | 2010-11-05 | 24.543 | 5,611 | -495 | 0.00% | 137,709 |
| 2010-09-02 | 2010-08-31 | 23.128 | 6,106 | +131 | 0.00% | 141,219 |
| 2010-08-03 | 2010-07-30 | 23.871 | 5,975 | -323 | 0.00% | 142,629 |
| 2010-07-09 | 2010-07-07 | 19.103 | 6,298 | -1,938 | 0.00% | 120,310 |
| 2010-07-07 | 2010-07-05 | 18.577 | 8,236 | +1,938 | 0.00% | 152,997 |
| 2010-06-17 | 2010-06-14 | 21.146 | 6,298 | -1,938 | 0.00% | 133,180 |
| 2010-06-10 | 2010-06-08 | 20.156 | 8,236 | +1,938 | 0.00% | 166,001 |
| 2010-06-08 | 2010-06-04 | 22.199 | 6,298 | -1,938 | 0.00% | 139,809 |
| 2010-06-03 | 2010-06-01 | 21.889 | 8,236 | -1,938 | 0.00% | 180,281 |
| 2010-06-02 | 2010-05-31 | 19.846 | 10,174 | +1,938 | 0.00% | 201,913 |
| 2010-05-25 | 2010-05-20 | 22.230 | 8,236 | -32,299 | 0.00% | 183,086 |
| 2010-05-03 | 2010-04-29 | 24.769 | 40,535 | -32,299 | 0.00% | 1,004,002 |
| 2010-04-28 | 2010-04-26 | 26.038 | 72,834 | -161 | 0.01% | 1,896,464 |
| 2010-04-23 | 2010-04-21 | 25.419 | 72,995 | -323 | 0.01% | 1,855,456 |
| 2010-04-20 | 2010-04-16 | 25.975 | 73,318 | +1,024 | 0.01% | 1,904,407 |
| 2010-03-25 | 2010-03-23 | 20.305 | 72,294 | +12,628 | 0.01% | 1,467,897 |
| 2010-03-24 | 2010-03-22 | 20.621 | 59,666 | +9,471 | 0.01% | 1,230,391 |
| 2010-03-22 | 2010-03-18 | 20.241 | 50,195 | -8,208 | 0.01% | 1,016,007 |
| 2010-03-19 | 2010-03-17 | 19.766 | 58,403 | +1,894 | 0.01% | 1,154,397 |
| 2010-03-09 | 2010-03-05 | 19.228 | 56,509 | +20,836 | 0.01% | 1,086,530 |
| 2010-03-08 | 2010-03-04 | 19.386 | 35,673 | +26,518 | 0.00% | 691,554 |
| 2010-03-03 | 2010-03-01 | 18.119 | 9,155 | +1,894 | 0.00% | 165,878 |
| 2009-12-30 | 2009-12-28 | 16.820 | 7,261 | -1,578 | 0.00% | 122,131 |
| 2009-09-14 | 2009-09-10 | 17.897 | 8,839 | +1,578 | 0.00% | 158,193 |
| 2009-09-10 | 2009-09-08 | 18.020 | 7,261 | +126 | 0.00% | 130,847 |
| 2009-09-07 | 2009-09-03 | 17.505 | 7,135 | -155 | 0.00% | 124,896 |
| 2009-07-17 | 2009-07-15 | 12.508 | 7,290 | -155 | 0.00% | 91,183 |
| 2009-05-15 | 2009-05-13 | 11.529 | 7,445 | +222 | 0.00% | 85,836 |
| 2009-05-13 | 2009-05-11 | 10.699 | 7,223 | -301 | 0.00% | 77,277 |
| 2008-10-30 | 2008-10-28 | 5.715 | 7,524 | -30,097 | 0.00% | 42,999 |
| 2008-10-23 | 2008-10-21 | 6.479 | 37,621 | -452 | 0.00% | 243,748 |
| 2008-10-10 | 2008-10-08 | 8.306 | 38,073 | +30,097 | 0.00% | 316,252 |
| 2008-09-05 | 2008-09-03 | 13.678 | 7,976 | +246 | 0.00% | 109,096 |
| 2008-04-25 | 2008-04-23 | 19.721 | 7,730 | +272 | 0.00% | 152,446 |
| 2008-04-22 | 2008-04-18 | 19.544 | 7,458 | -1,407 | 0.00% | 145,757 |
| 2008-04-18 | 2008-04-16 | 18.478 | 8,865 | +1,407 | 0.00% | 163,805 |
| 2008-03-31 | 2008-03-27 | 15.599 | 7,458 | -1,407 | 0.00% | 116,341 |
| 2007-11-22 | 2007-11-20 | 20.325 | 8,865 | +422 | 0.00% | 180,185 |
| 2007-11-13 | 2007-11-09 | 23.559 | 8,443 | -422 | 0.00% | 198,909 |
| 2007-10-17 | 2007-10-15 | 24.341 | 8,865 | +1,407 | 0.00% | 215,782 |
| 2007-09-28 | 2007-09-25 | 24.376 | 7,458 | -1,688 | 0.00% | 181,799 |
| 2007-09-20 | 2007-09-18 | 23.843 | 9,146 | +1,688 | 0.00% | 218,071 |
| 2007-09-13 | 2007-09-11 | 24.521 | 7,458 | +109 | 0.00% | 182,875 |
| 2007-08-21 | 2007-08-17 | 22.357 | 7,349 | -277 | 0.00% | 164,302 |
| 2007-08-01 | 2007-07-30 | 28.487 | 7,626 | -55,464 | 0.00% | 217,243 |
| 2007-07-30 | 2007-07-26 | 28.704 | 63,090 | +41,598 | 0.01% | 1,810,906 |
| 2007-07-27 | 2007-07-25 | 28.920 | 21,492 | +139 | 0.00% | 621,546 |
| 2007-07-18 | 2007-07-16 | 28.667 | 21,353 | -278 | 0.00% | 612,137 |
| 2007-07-12 | 2007-07-10 | 28.487 | 21,631 | -138 | 0.00% | 616,206 |
| 2007-07-11 | 2007-07-09 | 27.802 | 21,769 | +13,865 | 0.00% | 605,223 |
| 2007-06-26 | 2007-06-22 | 26.432 | 7,904 | 0.00% | 208,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy