History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 537,500 | +0 | 0.02% | 6,745,625 |
| 2025-10-13 | 2025-10-09 | 12.620 | 537,500 | +0 | 0.02% | 6,783,250 |
| 2025-10-10 | 2025-10-08 | 12.020 | 537,500 | +3,000 | 0.02% | 6,460,750 |
| 2025-10-08 | 2025-10-03 | 12.430 | 534,500 | -2,000 | 0.02% | 6,643,835 |
| 2025-10-06 | 2025-10-02 | 12.300 | 536,500 | +1,500 | 0.02% | 6,598,950 |
| 2025-10-02 | 2025-09-29 | 12.390 | 535,000 | -30,000 | 0.02% | 6,628,650 |
| 2025-09-25 | 2025-09-23 | 11.860 | 565,000 | +30,000 | 0.02% | 6,700,900 |
| 2025-09-23 | 2025-09-19 | 11.950 | 535,000 | +2,000 | 0.02% | 6,393,250 |
| 2025-09-22 | 2025-09-18 | 11.800 | 533,000 | -11,500 | 0.02% | 6,289,400 |
| 2025-09-17 | 2025-09-15 | 11.900 | 544,500 | -23,500 | 0.02% | 6,479,550 |
| 2025-09-12 | 2025-09-10 | 11.380 | 568,000 | +10,000 | 0.02% | 6,463,840 |
| 2025-09-11 | 2025-09-09 | 11.410 | 558,000 | +25,000 | 0.02% | 6,366,780 |
| 2025-08-21 | 2025-08-19 | 12.930 | 533,000 | -23,000 | 0.02% | 6,891,690 |
| 2025-08-19 | 2025-08-15 | 13.600 | 556,000 | -35,000 | 0.02% | 7,561,600 |
| 2025-08-15 | 2025-08-13 | 10.960 | 591,000 | -2,000 | 0.02% | 6,477,360 |
| 2025-08-13 | 2025-08-11 | 10.820 | 593,000 | +20,000 | 0.02% | 6,416,260 |
| 2025-08-06 | 2025-08-04 | 10.560 | 573,000 | +10,000 | 0.02% | 6,050,880 |
| 2025-08-04 | 2025-07-31 | 10.100 | 563,000 | -5,000 | 0.02% | 5,686,300 |
| 2025-08-01 | 2025-07-30 | 10.280 | 568,000 | +5,000 | 0.02% | 5,839,040 |
| 2025-07-22 | 2025-07-18 | 9.840 | 563,000 | +2,000 | 0.02% | 5,539,920 |
| 2025-07-18 | 2025-07-16 | 10.880 | 561,000 | +1,000 | 0.02% | 6,103,680 |
| 2025-07-11 | 2025-07-09 | 10.780 | 560,000 | +23,000 | 0.02% | 6,036,800 |
| 2025-07-03 | 2025-06-30 | 9.560 | 537,000 | -6,000 | 0.02% | 5,133,720 |
| 2025-06-24 | 2025-06-20 | 8.900 | 543,000 | +5,000 | 0.02% | 4,832,700 |
| 2025-06-19 | 2025-06-17 | 9.170 | 538,000 | +1,000 | 0.02% | 4,933,460 |
| 2025-06-16 | 2025-06-12 | 9.600 | 537,000 | -3,000 | 0.02% | 5,155,200 |
| 2025-06-11 | 2025-06-09 | 10.453 | 540,000 | +17,528 | 0.02% | 5,644,718 |
| 2025-06-10 | 2025-06-06 | 10.316 | 522,472 | -2,850 | 0.02% | 5,389,995 |
| 2025-06-06 | 2025-06-04 | 9.779 | 525,322 | -233,688 | 0.02% | 5,137,367 |
| 2025-05-26 | 2025-05-22 | 9.537 | 759,010 | +950 | 0.03% | 7,238,940 |
| 2025-05-19 | 2025-05-15 | 9.737 | 758,060 | -1,900 | 0.03% | 7,381,499 |
| 2025-04-29 | 2025-04-25 | 8.622 | 759,960 | +227,988 | 0.03% | 6,552,000 |
| 2025-04-25 | 2025-04-23 | 8.516 | 531,972 | -9,499 | 0.02% | 4,530,400 |
| 2025-04-23 | 2025-04-17 | 7.937 | 541,471 | +9,499 | 0.02% | 4,297,796 |
| 2025-04-10 | 2025-04-08 | 7.569 | 531,972 | +9,500 | 0.02% | 4,026,400 |
| 2025-04-08 | 2025-04-03 | 9.253 | 522,472 | +5,699 | 0.02% | 4,834,496 |
| 2025-04-07 | 2025-04-02 | 10.116 | 516,773 | -4,750 | 0.02% | 5,227,842 |
| 2025-04-02 | 2025-03-31 | 9.432 | 521,523 | +4,750 | 0.02% | 4,919,045 |
| 2025-04-01 | 2025-03-28 | 9.748 | 516,773 | +1,900 | 0.02% | 5,037,442 |
| 2025-03-28 | 2025-03-26 | 9.853 | 514,873 | -1,900 | 0.02% | 5,073,121 |
| 2025-03-27 | 2025-03-25 | 9.453 | 516,773 | +3,800 | 0.02% | 4,885,122 |
| 2025-03-26 | 2025-03-24 | 10.064 | 512,973 | -9,499 | 0.02% | 5,162,400 |
| 2025-03-25 | 2025-03-21 | 9.706 | 522,472 | +1,899 | 0.02% | 5,070,995 |
| 2025-03-24 | 2025-03-20 | 10.158 | 520,573 | -2,374 | 0.02% | 5,288,204 |
| 2025-03-21 | 2025-03-19 | 10.064 | 522,947 | -18,049 | 0.02% | 5,262,775 |
| 2025-03-19 | 2025-03-17 | 10.201 | 540,996 | -8,075 | 0.02% | 5,518,450 |
| 2025-03-18 | 2025-03-14 | 9.769 | 549,071 | -1,900 | 0.02% | 5,363,839 |
| 2025-03-17 | 2025-03-13 | 9.106 | 550,971 | +10,924 | 0.02% | 5,017,000 |
| 2025-03-13 | 2025-03-11 | 9.316 | 540,047 | +1,425 | 0.02% | 5,031,229 |
| 2025-03-12 | 2025-03-10 | 9.474 | 538,622 | +18,999 | 0.02% | 5,103,004 |
| 2025-03-11 | 2025-03-07 | 9.232 | 519,623 | +1,425 | 0.02% | 4,797,193 |
| 2025-03-10 | 2025-03-06 | 9.348 | 518,198 | -950 | 0.02% | 4,844,043 |
| 2025-03-05 | 2025-03-03 | 9.074 | 519,148 | +19,949 | 0.02% | 4,710,833 |
| 2025-03-04 | 2025-02-28 | 9.706 | 499,199 | -18,999 | 0.02% | 4,845,113 |
| 2025-03-03 | 2025-02-27 | 10.369 | 518,198 | -18,999 | 0.02% | 5,373,178 |
| 2025-02-28 | 2025-02-26 | 10.243 | 537,197 | -9,499 | 0.02% | 5,502,318 |
| 2025-02-25 | 2025-02-21 | 9.674 | 546,696 | -14,249 | 0.02% | 5,288,843 |
| 2025-02-24 | 2025-02-20 | 9.116 | 560,945 | -18,999 | 0.02% | 5,113,726 |
| 2025-02-21 | 2025-02-19 | 9.222 | 579,944 | -7,600 | 0.02% | 5,347,976 |
| 2025-02-10 | 2025-02-06 | 8.274 | 587,544 | -28,499 | 0.02% | 4,861,410 |
| 2025-01-24 | 2025-01-22 | 8.632 | 616,043 | +28,499 | 0.02% | 5,317,704 |
| 2025-01-20 | 2025-01-16 | 8.011 | 587,544 | -950 | 0.02% | 4,706,785 |
| 2025-01-14 | 2025-01-10 | 8.064 | 588,494 | -9,499 | 0.02% | 4,745,370 |
| 2025-01-07 | 2025-01-03 | 7.253 | 597,993 | -475 | 0.02% | 4,337,251 |
| 2025-01-06 | 2025-01-02 | 7.179 | 598,468 | +9,499 | 0.02% | 4,296,597 |
| 2025-01-03 | 2024-12-31 | 7.590 | 588,969 | -7,600 | 0.02% | 4,470,200 |
| 2024-12-30 | 2024-12-24 | 7.169 | 596,569 | +7,600 | 0.02% | 4,276,683 |
| 2024-12-13 | 2024-12-11 | 7.705 | 588,969 | +9,603 | 0.02% | 4,537,989 |
| 2024-10-14 | 2024-10-09 | 7.844 | 579,366 | +4,672 | 0.02% | 4,544,598 |
| 2024-10-10 | 2024-10-08 | 8.133 | 574,694 | +2,803 | 0.02% | 4,674,001 |
| 2024-10-09 | 2024-10-07 | 9.075 | 571,891 | +18,690 | 0.02% | 5,189,764 |
| 2024-10-08 | 2024-10-04 | 8.540 | 553,201 | -4,673 | 0.02% | 4,724,158 |
| 2024-10-02 | 2024-09-27 | 7.791 | 557,874 | +4,673 | 0.02% | 4,346,163 |
| 2024-09-26 | 2024-09-24 | 7.095 | 553,201 | -4,673 | 0.02% | 3,924,958 |
| 2024-09-23 | 2024-09-19 | 6.506 | 557,874 | +4,673 | 0.02% | 3,629,763 |
| 2024-09-03 | 2024-08-30 | 6.656 | 553,201 | -4,673 | 0.02% | 3,682,238 |
| 2024-08-29 | 2024-08-27 | 6.624 | 557,874 | +4,673 | 0.02% | 3,695,433 |
| 2024-08-12 | 2024-08-08 | 6.967 | 553,201 | +28,034 | 0.02% | 3,853,918 |
| 2024-07-25 | 2024-07-23 | 8.058 | 525,167 | +21,025 | 0.02% | 4,231,856 |
| 2024-07-12 | 2024-07-10 | 9.364 | 504,142 | -2,336 | 0.02% | 4,720,625 |
| 2024-07-04 | 2024-07-02 | 8.711 | 506,478 | +3,738 | 0.02% | 4,411,878 |
| 2024-06-20 | 2024-06-18 | 9.599 | 502,740 | -1,869 | 0.02% | 4,825,857 |
| 2024-06-19 | 2024-06-17 | 9.706 | 504,609 | -5,607 | 0.02% | 4,897,797 |
| 2024-06-12 | 2024-06-07 | 8.769 | 510,216 | +6,508 | 0.02% | 4,474,209 |
| 2024-06-11 | 2024-06-06 | 8.542 | 503,708 | +18,451 | 0.02% | 4,302,478 |
| 2024-06-06 | 2024-06-04 | 8.878 | 485,257 | -462 | 0.02% | 4,307,937 |
| 2024-06-03 | 2024-05-30 | 9.149 | 485,719 | -461 | 0.02% | 4,443,664 |
| 2024-05-31 | 2024-05-29 | 9.235 | 486,180 | +461 | 0.02% | 4,490,041 |
| 2024-05-28 | 2024-05-24 | 9.561 | 485,719 | -9,225 | 0.02% | 4,643,734 |
| 2024-05-24 | 2024-05-22 | 9.972 | 494,944 | -923 | 0.02% | 4,935,800 |
| 2024-05-17 | 2024-05-14 | 8.780 | 495,867 | -2,306 | 0.02% | 4,353,754 |
| 2024-05-09 | 2024-05-07 | 8.823 | 498,173 | -3,690 | 0.02% | 4,395,601 |
| 2024-05-08 | 2024-05-06 | 8.216 | 501,863 | +922 | 0.02% | 4,123,519 |
| 2024-05-03 | 2024-04-30 | 7.317 | 500,941 | -4,612 | 0.02% | 3,665,253 |
| 2024-05-02 | 2024-04-29 | 7.273 | 505,553 | -9,226 | 0.02% | 3,677,078 |
| 2024-04-18 | 2024-04-16 | 5.994 | 514,779 | +13,838 | 0.02% | 3,085,742 |
| 2024-04-15 | 2024-04-11 | 6.807 | 500,941 | -9,225 | 0.02% | 3,410,043 |
| 2024-03-25 | 2024-03-21 | 6.764 | 510,166 | -6,458 | 0.02% | 3,450,720 |
| 2024-03-22 | 2024-03-20 | 6.959 | 516,624 | +6,458 | 0.02% | 3,595,201 |
| 2024-03-13 | 2024-03-11 | 5.572 | 510,166 | -5,535 | 0.02% | 2,842,420 |
| 2024-03-08 | 2024-03-06 | 5.225 | 515,701 | +6,458 | 0.02% | 2,694,379 |
| 2024-02-02 | 2024-01-31 | 5.095 | 509,243 | -12,916 | 0.02% | 2,594,398 |
| 2024-02-01 | 2024-01-30 | 5.366 | 522,159 | +12,916 | 0.02% | 2,801,700 |
| 2024-01-05 | 2024-01-03 | 6.417 | 509,243 | +9,225 | 0.02% | 3,267,837 |
| 2023-12-14 | 2023-12-12 | 6.959 | 500,018 | -3,690 | 0.02% | 3,479,640 |
| 2023-12-12 | 2023-12-08 | 7.373 | 503,708 | +4,607 | 0.02% | 3,714,008 |
| 2023-11-17 | 2023-11-15 | 8.708 | 499,101 | -3,657 | 0.02% | 4,346,159 |
| 2023-11-01 | 2023-10-30 | 8.008 | 502,758 | -3,656 | 0.02% | 4,026,004 |
| 2023-10-31 | 2023-10-27 | 7.461 | 506,414 | -3,656 | 0.02% | 3,778,280 |
| 2023-10-17 | 2023-10-13 | 6.837 | 510,070 | -9,141 | 0.02% | 3,487,498 |
| 2023-08-21 | 2023-08-17 | 7.592 | 519,211 | +9,141 | 0.02% | 3,941,917 |
| 2023-07-05 | 2023-07-03 | 8.522 | 510,070 | -4,571 | 0.02% | 4,346,817 |
| 2023-07-04 | 2023-06-30 | 8.063 | 514,641 | -9,141 | 0.02% | 4,149,311 |
| 2023-06-20 | 2023-06-16 | 8.073 | 523,782 | +4,571 | 0.02% | 4,228,741 |
| 2023-06-14 | 2023-06-12 | 8.352 | 519,211 | +13,919 | 0.02% | 4,336,497 |
| 2023-06-06 | 2023-06-02 | 8.397 | 505,292 | +8,896 | 0.02% | 4,242,964 |
| 2023-05-11 | 2023-05-09 | 8.925 | 496,396 | +8,896 | 0.02% | 4,430,524 |
| 2023-05-09 | 2023-05-05 | 9.038 | 487,500 | -889 | 0.02% | 4,405,924 |
| 2023-05-02 | 2023-04-27 | 8.937 | 488,389 | +2,669 | 0.02% | 4,364,548 |
| 2023-04-26 | 2023-04-24 | 9.240 | 485,720 | +4,448 | 0.02% | 4,488,116 |
| 2023-04-19 | 2023-04-17 | 9.701 | 481,272 | +17,792 | 0.02% | 4,668,826 |
| 2023-03-30 | 2023-03-28 | 9.330 | 463,480 | +444 | 0.02% | 4,324,296 |
| 2023-03-27 | 2023-03-23 | 10.859 | 463,036 | +26,688 | 0.02% | 5,028,034 |
| 2023-03-08 | 2023-03-06 | 11.803 | 436,348 | -5,337 | 0.02% | 5,150,253 |
| 2023-02-27 | 2023-02-23 | 11.353 | 441,685 | +4,003 | 0.02% | 5,014,647 |
| 2023-02-15 | 2023-02-13 | 11.443 | 437,682 | +445 | 0.02% | 5,008,559 |
| 2023-02-14 | 2023-02-10 | 11.781 | 437,237 | -2,669 | 0.02% | 5,150,916 |
| 2023-02-09 | 2023-02-07 | 11.264 | 439,906 | -10,675 | 0.02% | 4,954,889 |
| 2023-02-06 | 2023-02-02 | 11.308 | 450,581 | -445 | 0.02% | 5,095,387 |
| 2023-01-20 | 2023-01-18 | 10.499 | 451,026 | +445 | 0.02% | 4,735,379 |
| 2023-01-11 | 2023-01-09 | 9.690 | 450,581 | -8,896 | 0.02% | 4,366,027 |
| 2022-12-29 | 2022-12-23 | 9.409 | 459,477 | -1,779 | 0.02% | 4,323,103 |
| 2022-12-06 | 2022-12-02 | 9.150 | 461,256 | +8,499 | 0.02% | 4,220,586 |
| 2022-11-30 | 2022-11-28 | 8.429 | 452,757 | -436 | 0.02% | 3,816,163 |
| 2022-11-17 | 2022-11-15 | 9.036 | 453,193 | -3,930 | 0.02% | 4,094,908 |
| 2022-10-18 | 2022-10-14 | 8.188 | 457,123 | +874 | 0.02% | 3,743,028 |
| 2022-10-11 | 2022-10-07 | 8.601 | 456,249 | +2,619 | 0.02% | 3,923,971 |
| 2022-10-05 | 2022-09-30 | 8.097 | 453,630 | -3,056 | 0.02% | 3,672,866 |
| 2022-09-30 | 2022-09-28 | 8.039 | 456,686 | +8,732 | 0.02% | 3,671,460 |
| 2022-09-29 | 2022-09-27 | 8.452 | 447,954 | -1,746 | 0.02% | 3,785,940 |
| 2022-09-27 | 2022-09-23 | 8.681 | 449,700 | +873 | 0.02% | 3,903,696 |
| 2022-09-26 | 2022-09-22 | 8.761 | 448,827 | +873 | 0.02% | 3,932,098 |
| 2022-09-22 | 2022-09-20 | 9.162 | 447,954 | -3,929 | 0.02% | 4,104,000 |
| 2022-09-21 | 2022-09-19 | 8.669 | 451,883 | +873 | 0.02% | 3,917,471 |
| 2022-09-20 | 2022-09-16 | 8.784 | 451,010 | +873 | 0.02% | 3,961,553 |
| 2022-09-19 | 2022-09-15 | 8.772 | 450,137 | +873 | 0.02% | 3,948,730 |
| 2022-09-14 | 2022-09-09 | 8.463 | 449,264 | +873 | 0.02% | 3,802,157 |
| 2022-09-02 | 2022-08-31 | 8.601 | 448,391 | +1,747 | 0.02% | 3,856,388 |
| 2022-08-31 | 2022-08-29 | 8.131 | 446,644 | -8,732 | 0.02% | 3,631,648 |
| 2022-08-16 | 2022-08-12 | 8.349 | 455,376 | +8,732 | 0.02% | 3,801,733 |
| 2022-08-12 | 2022-08-10 | 8.005 | 446,644 | -87,321 | 0.02% | 3,575,383 |
| 2022-08-11 | 2022-08-09 | 8.120 | 533,965 | +61,125 | 0.02% | 4,335,538 |
| 2022-08-10 | 2022-08-08 | 8.188 | 472,840 | +26,196 | 0.02% | 3,871,722 |
| 2022-08-08 | 2022-08-04 | 7.959 | 446,644 | +1,746 | 0.02% | 3,554,923 |
| 2022-08-04 | 2022-08-02 | 7.982 | 444,898 | -20,957 | 0.02% | 3,551,217 |
| 2022-08-03 | 2022-08-01 | 8.154 | 465,855 | -8,732 | 0.02% | 3,798,522 |
| 2022-08-01 | 2022-07-28 | 8.635 | 474,587 | -17,464 | 0.02% | 4,097,992 |
| 2022-07-29 | 2022-07-27 | 8.566 | 492,051 | +17,464 | 0.02% | 4,214,981 |
| 2022-07-26 | 2022-07-22 | 8.784 | 474,587 | +3,493 | 0.02% | 4,168,647 |
| 2022-07-25 | 2022-07-21 | 9.047 | 471,094 | -47,153 | 0.02% | 4,262,051 |
| 2022-07-22 | 2022-07-20 | 8.898 | 518,247 | +38,421 | 0.02% | 4,611,495 |
| 2022-07-21 | 2022-07-19 | 9.013 | 479,826 | -873 | 0.02% | 4,324,565 |
| 2022-07-20 | 2022-07-18 | 9.643 | 480,699 | +21,830 | 0.02% | 4,635,208 |
| 2022-07-14 | 2022-07-12 | 10.662 | 458,869 | -4,366 | 0.02% | 4,892,404 |
| 2022-07-11 | 2022-07-07 | 11.017 | 463,235 | +21,830 | 0.02% | 5,103,409 |
| 2022-07-07 | 2022-07-05 | 10.822 | 441,405 | -17,901 | 0.02% | 4,776,975 |
| 2022-07-05 | 2022-06-30 | 11.086 | 459,306 | -2,619 | 0.02% | 5,091,684 |
| 2022-07-04 | 2022-06-29 | 11.349 | 461,925 | +3,493 | 0.02% | 5,242,387 |
| 2022-06-30 | 2022-06-28 | 11.796 | 458,432 | -6,113 | 0.02% | 5,407,495 |
| 2022-06-29 | 2022-06-27 | 11.292 | 464,545 | -13,098 | 0.02% | 5,245,521 |
| 2022-06-28 | 2022-06-24 | 11.005 | 477,643 | +13,098 | 0.02% | 5,256,670 |
| 2022-06-27 | 2022-06-23 | 10.937 | 464,545 | +13,098 | 0.02% | 5,080,601 |
| 2022-06-23 | 2022-06-21 | 10.937 | 451,447 | +873 | 0.02% | 4,937,352 |
| 2022-06-21 | 2022-06-17 | 11.303 | 450,574 | -1,309 | 0.02% | 5,092,924 |
| 2022-06-20 | 2022-06-16 | 11.658 | 451,883 | +3,929 | 0.02% | 5,268,145 |
| 2022-06-17 | 2022-06-15 | 12.529 | 447,954 | +35,801 | 0.02% | 5,612,220 |
| 2022-06-16 | 2022-06-14 | 17.718 | 412,153 | -4,366 | 0.02% | 7,302,371 |
| 2022-06-15 | 2022-06-13 | 18.018 | 416,519 | +37,297 | 0.02% | 7,504,807 |
| 2022-06-14 | 2022-06-10 | 17.868 | 379,222 | +1,198 | 0.02% | 6,775,852 |
| 2022-06-13 | 2022-06-09 | 17.542 | 378,024 | -799 | 0.02% | 6,631,466 |
| 2022-06-10 | 2022-06-08 | 17.492 | 378,823 | -4,395 | 0.02% | 6,626,523 |
| 2022-06-09 | 2022-06-07 | 17.267 | 383,218 | +1,998 | 0.02% | 6,617,092 |
| 2022-06-08 | 2022-06-06 | 17.367 | 381,220 | -800 | 0.02% | 6,620,752 |
| 2022-06-07 | 2022-06-02 | 16.992 | 382,020 | +800 | 0.02% | 6,491,246 |
| 2022-06-06 | 2022-06-01 | 16.792 | 381,220 | -2,398 | 0.02% | 6,401,332 |
| 2022-06-02 | 2022-05-31 | 16.491 | 383,618 | -5,195 | 0.02% | 6,326,399 |
| 2022-05-30 | 2022-05-26 | 15.490 | 388,813 | +1,998 | 0.02% | 6,022,872 |
| 2022-05-23 | 2022-05-19 | 15.140 | 386,815 | -5,994 | 0.02% | 5,856,402 |
| 2022-05-19 | 2022-05-17 | 15.215 | 392,809 | +4,795 | 0.02% | 5,976,641 |
| 2022-05-18 | 2022-05-16 | 14.765 | 388,014 | +1,199 | 0.02% | 5,728,905 |
| 2022-05-16 | 2022-05-12 | 14.665 | 386,815 | +1,199 | 0.02% | 5,672,482 |
| 2022-05-12 | 2022-05-10 | 14.940 | 385,616 | +799 | 0.02% | 5,761,049 |
| 2022-05-11 | 2022-05-06 | 15.115 | 384,817 | +799 | 0.02% | 5,816,522 |
| 2022-05-04 | 2022-04-29 | 15.265 | 384,018 | -3,596 | 0.02% | 5,862,105 |
| 2022-05-03 | 2022-04-28 | 14.965 | 387,614 | +4,795 | 0.02% | 5,800,599 |
| 2022-04-28 | 2022-04-26 | 14.464 | 382,819 | +2,398 | 0.02% | 5,537,242 |
| 2022-04-27 | 2022-04-25 | 14.740 | 380,421 | +9,590 | 0.02% | 5,607,276 |
| 2022-04-13 | 2022-04-11 | 15.741 | 370,831 | -7,193 | 0.01% | 5,837,123 |
| 2022-04-08 | 2022-04-06 | 16.316 | 378,024 | +7,992 | 0.02% | 6,167,926 |
| 2022-04-04 | 2022-03-31 | 16.141 | 370,032 | +1,599 | 0.01% | 5,972,707 |
| 2022-04-01 | 2022-03-30 | 16.316 | 368,433 | +16,783 | 0.01% | 6,011,437 |
| 2022-03-30 | 2022-03-28 | 16.141 | 351,650 | -399 | 0.01% | 5,676,002 |
| 2022-03-29 | 2022-03-25 | 16.016 | 352,049 | -2,398 | 0.01% | 5,638,392 |
| 2022-03-25 | 2022-03-23 | 16.266 | 354,447 | +3,596 | 0.01% | 5,765,498 |
| 2022-03-24 | 2022-03-22 | 16.416 | 350,851 | +1,599 | 0.01% | 5,759,685 |
| 2022-03-23 | 2022-03-21 | 16.191 | 349,252 | +6,793 | 0.01% | 5,654,776 |
| 2022-03-22 | 2022-03-18 | 16.617 | 342,459 | +2,398 | 0.01% | 5,690,479 |
| 2022-03-18 | 2022-03-16 | 14.665 | 340,061 | +2,397 | 0.01% | 4,986,854 |
| 2022-03-16 | 2022-03-14 | 14.640 | 337,664 | -1,598 | 0.01% | 4,943,253 |
| 2022-03-15 | 2022-03-11 | 14.414 | 339,262 | +22,377 | 0.01% | 4,890,237 |
| 2022-03-14 | 2022-03-10 | 14.464 | 316,885 | +400 | 0.01% | 4,583,547 |
| 2022-03-08 | 2022-03-04 | 14.915 | 316,485 | +1,599 | 0.01% | 4,720,322 |
| 2022-02-17 | 2022-02-15 | 17.292 | 314,886 | -7,993 | 0.01% | 5,445,072 |
| 2022-02-15 | 2022-02-11 | 17.267 | 322,879 | +1,599 | 0.01% | 5,575,208 |
| 2022-02-10 | 2022-02-08 | 17.267 | 321,280 | -1,998 | 0.01% | 5,547,598 |
| 2022-01-28 | 2022-01-26 | 16.942 | 323,278 | +7,992 | 0.01% | 5,476,928 |
| 2022-01-21 | 2022-01-19 | 17.542 | 315,286 | +400 | 0.01% | 5,530,888 |
| 2022-01-18 | 2022-01-14 | 17.367 | 314,886 | +12,387 | 0.01% | 5,468,711 |
| 2022-01-17 | 2022-01-13 | 16.842 | 302,499 | +15,984 | 0.01% | 5,094,613 |
| 2022-01-05 | 2022-01-03 | 16.767 | 286,515 | -799 | 0.01% | 4,803,904 |
| 2021-12-30 | 2021-12-28 | 16.241 | 287,314 | -1,598 | 0.01% | 4,666,311 |
| 2021-12-22 | 2021-12-20 | 15.440 | 288,912 | +799 | 0.01% | 4,460,905 |
| 2021-12-07 | 2021-12-03 | 17.680 | 288,113 | +6,327 | 0.01% | 5,093,981 |
| 2021-12-03 | 2021-12-01 | 17.860 | 281,786 | -781 | 0.01% | 5,032,587 |
| 2021-11-30 | 2021-11-26 | 18.192 | 282,567 | -782 | 0.01% | 5,140,525 |
| 2021-11-26 | 2021-11-24 | 18.397 | 283,349 | -39,083 | 0.01% | 5,212,751 |
| 2021-11-25 | 2021-11-23 | 18.678 | 322,432 | -15,633 | 0.01% | 6,022,509 |
| 2021-11-24 | 2021-11-22 | 17.527 | 338,065 | -7,034 | 0.01% | 5,925,257 |
| 2021-11-23 | 2021-11-19 | 16.938 | 345,099 | -2,345 | 0.01% | 5,845,452 |
| 2021-11-16 | 2021-11-12 | 16.555 | 347,444 | -2,345 | 0.01% | 5,751,823 |
| 2021-11-15 | 2021-11-11 | 15.966 | 349,789 | -7,817 | 0.01% | 5,584,794 |
| 2021-11-12 | 2021-11-10 | 15.582 | 357,606 | -7,816 | 0.01% | 5,572,352 |
| 2021-11-10 | 2021-11-08 | 15.506 | 365,422 | +7,816 | 0.01% | 5,666,094 |
| 2021-11-08 | 2021-11-04 | 15.378 | 357,606 | +7,817 | 0.01% | 5,499,152 |
| 2021-11-05 | 2021-11-03 | 15.480 | 349,789 | -7,817 | 0.01% | 5,414,744 |
| 2021-11-04 | 2021-11-02 | 15.378 | 357,606 | +7,817 | 0.01% | 5,499,152 |
| 2021-11-03 | 2021-11-01 | 15.429 | 349,789 | +2,345 | 0.01% | 5,396,844 |
| 2021-11-01 | 2021-10-28 | 15.634 | 347,444 | +7,816 | 0.01% | 5,431,784 |
| 2021-10-29 | 2021-10-27 | 16.017 | 339,628 | +2,345 | 0.01% | 5,439,942 |
| 2021-10-25 | 2021-10-21 | 16.529 | 337,283 | +7,035 | 0.01% | 5,574,981 |
| 2021-10-21 | 2021-10-19 | 16.913 | 330,248 | -1,563 | 0.01% | 5,585,449 |
| 2021-10-04 | 2021-09-29 | 16.555 | 331,811 | -6,254 | 0.01% | 5,493,024 |
| 2021-09-28 | 2021-09-24 | 16.811 | 338,065 | -781 | 0.01% | 5,683,057 |
| 2021-09-27 | 2021-09-23 | 17.425 | 338,846 | +8,598 | 0.01% | 5,904,266 |
| 2021-09-24 | 2021-09-21 | 18.039 | 330,248 | -8,207 | 0.01% | 5,957,249 |
| 2021-09-21 | 2021-09-17 | 17.732 | 338,455 | +3,908 | 0.01% | 6,001,373 |
| 2021-09-16 | 2021-09-14 | 18.039 | 334,547 | +5,471 | 0.01% | 6,034,797 |
| 2021-09-15 | 2021-09-13 | 18.857 | 329,076 | +8,599 | 0.01% | 6,205,548 |
| 2021-09-10 | 2021-09-08 | 19.932 | 320,477 | +22,277 | 0.01% | 6,387,792 |
| 2021-09-09 | 2021-09-07 | 19.062 | 298,200 | +14,851 | 0.01% | 5,684,344 |
| 2021-09-08 | 2021-09-06 | 18.167 | 283,349 | -2,345 | 0.01% | 5,147,501 |
| 2021-09-07 | 2021-09-03 | 18.525 | 285,694 | +782 | 0.01% | 5,292,442 |
| 2021-09-03 | 2021-09-01 | 19.037 | 284,912 | +1,563 | 0.01% | 5,423,756 |
| 2021-09-02 | 2021-08-31 | 19.574 | 283,349 | -782 | 0.01% | 5,546,251 |
| 2021-09-01 | 2021-08-30 | 19.574 | 284,131 | +12,507 | 0.01% | 5,561,558 |
| 2021-08-31 | 2021-08-27 | 18.704 | 271,624 | +782 | 0.01% | 5,080,447 |
| 2021-08-30 | 2021-08-26 | 19.062 | 270,842 | -39,083 | 0.01% | 5,162,841 |
| 2021-08-27 | 2021-08-25 | 19.446 | 309,925 | -3,127 | 0.01% | 6,026,798 |
| 2021-08-26 | 2021-08-24 | 19.062 | 313,052 | -2,345 | 0.01% | 5,967,455 |
| 2021-08-24 | 2021-08-20 | 17.271 | 315,397 | +17,978 | 0.01% | 5,447,256 |
| 2021-08-23 | 2021-08-19 | 18.397 | 297,419 | +3,518 | 0.01% | 5,471,596 |
| 2021-08-20 | 2021-08-18 | 18.576 | 293,901 | -7,817 | 0.01% | 5,459,516 |
| 2021-08-19 | 2021-08-17 | 18.346 | 301,718 | -7,816 | 0.01% | 5,535,244 |
| 2021-08-13 | 2021-08-11 | 19.420 | 309,534 | +3,908 | 0.01% | 6,011,275 |
| 2021-08-10 | 2021-08-06 | 18.678 | 305,626 | +3,908 | 0.01% | 5,708,600 |
| 2021-08-06 | 2021-08-04 | 19.395 | 301,718 | -3,908 | 0.01% | 5,851,765 |
| 2021-08-05 | 2021-08-03 | 19.062 | 305,626 | +7,817 | 0.01% | 5,825,900 |
| 2021-08-04 | 2021-08-02 | 20.086 | 297,809 | -7,817 | 0.01% | 5,981,690 |
| 2021-08-03 | 2021-07-30 | 19.881 | 305,626 | +7,817 | 0.01% | 6,076,140 |
| 2021-08-02 | 2021-07-29 | 20.316 | 297,809 | -4,300 | 0.01% | 6,050,270 |
| 2021-07-29 | 2021-07-27 | 18.730 | 302,109 | -7,816 | 0.01% | 5,658,368 |
| 2021-07-27 | 2021-07-23 | 20.162 | 309,925 | -1,173 | 0.01% | 6,248,838 |
| 2021-07-23 | 2021-07-21 | 20.469 | 311,098 | +8,989 | 0.01% | 6,368,009 |
| 2021-07-22 | 2021-07-20 | 20.700 | 302,109 | +6,254 | 0.01% | 6,253,579 |
| 2021-07-14 | 2021-07-12 | 21.442 | 295,855 | +2,345 | 0.01% | 6,343,652 |
| 2021-07-09 | 2021-07-07 | 22.491 | 293,510 | -782 | 0.01% | 6,601,281 |
| 2021-07-08 | 2021-07-06 | 21.646 | 294,292 | +15,633 | 0.01% | 6,370,379 |
| 2021-07-07 | 2021-07-05 | 22.133 | 278,659 | +2,345 | 0.01% | 6,167,450 |
| 2021-07-06 | 2021-07-02 | 22.056 | 276,314 | +782 | 0.01% | 6,094,339 |
| 2021-07-02 | 2021-06-29 | 22.875 | 275,532 | -3,127 | 0.01% | 6,302,691 |
| 2021-06-28 | 2021-06-24 | 23.003 | 278,659 | -391 | 0.01% | 6,409,870 |
| 2021-06-25 | 2021-06-23 | 22.696 | 279,050 | -8,989 | 0.01% | 6,333,184 |
| 2021-06-24 | 2021-06-22 | 21.314 | 288,039 | +2,345 | 0.01% | 6,139,213 |
| 2021-06-21 | 2021-06-17 | 21.493 | 285,694 | -782 | 0.01% | 6,140,402 |
| 2021-06-18 | 2021-06-16 | 21.186 | 286,476 | +4,690 | 0.01% | 6,069,250 |
| 2021-06-17 | 2021-06-15 | 22.081 | 281,786 | -781 | 0.01% | 6,222,238 |
| 2021-06-16 | 2021-06-11 | 21.979 | 282,567 | +781 | 0.01% | 6,210,564 |
| 2021-06-08 | 2021-06-04 | 22.440 | 281,786 | -3,517 | 0.01% | 6,323,178 |
| 2021-06-02 | 2021-05-31 | 21.211 | 285,303 | +2,345 | 0.01% | 6,051,699 |
| 2021-05-28 | 2021-05-26 | 21.826 | 282,958 | +2,736 | 0.01% | 6,175,718 |
| 2021-05-27 | 2021-05-25 | 22.817 | 280,222 | +391 | 0.01% | 6,393,791 |
| 2021-05-26 | 2021-05-24 | 23.001 | 279,831 | +11,114 | 0.01% | 6,436,480 |
| 2021-05-20 | 2021-05-17 | 22.896 | 268,717 | -759 | 0.01% | 6,152,523 |
| 2021-05-18 | 2021-05-14 | 22.711 | 269,476 | +759 | 0.01% | 6,120,201 |
| 2021-05-17 | 2021-05-13 | 23.238 | 268,717 | +10,248 | 0.01% | 6,244,563 |
| 2021-05-14 | 2021-05-12 | 24.582 | 258,469 | +759 | 0.01% | 6,353,725 |
| 2021-05-13 | 2021-05-11 | 24.450 | 257,710 | +2,277 | 0.01% | 6,301,117 |
| 2021-05-11 | 2021-05-07 | 24.134 | 255,433 | +5,314 | 0.01% | 6,164,684 |
| 2021-05-07 | 2021-05-05 | 25.214 | 250,119 | +379 | 0.01% | 6,306,624 |
| 2021-05-06 | 2021-05-04 | 25.847 | 249,740 | +380 | 0.01% | 6,454,988 |
| 2021-05-05 | 2021-05-03 | 25.241 | 249,360 | +1,518 | 0.01% | 6,294,056 |
| 2021-04-30 | 2021-04-28 | 25.399 | 247,842 | -759 | 0.01% | 6,294,921 |
| 2021-04-28 | 2021-04-26 | 24.951 | 248,601 | -4,555 | 0.01% | 6,202,849 |
| 2021-04-27 | 2021-04-23 | 24.424 | 253,156 | -3,036 | 0.01% | 6,183,100 |
| 2021-04-26 | 2021-04-22 | 23.080 | 256,192 | +5,314 | 0.01% | 5,913,002 |
| 2021-04-22 | 2021-04-20 | 23.976 | 250,878 | -1,518 | 0.01% | 6,015,092 |
| 2021-04-21 | 2021-04-19 | 24.266 | 252,396 | +5,313 | 0.01% | 6,124,638 |
| 2021-04-20 | 2021-04-16 | 24.266 | 247,083 | +3,036 | 0.01% | 5,995,713 |
| 2021-04-14 | 2021-04-12 | 23.555 | 244,047 | +1,519 | 0.01% | 5,748,431 |
| 2021-04-12 | 2021-04-08 | 24.292 | 242,528 | -4,555 | 0.01% | 5,891,571 |
| 2021-04-09 | 2021-04-07 | 23.238 | 247,083 | +2,657 | 0.01% | 5,741,823 |
| 2021-04-08 | 2021-04-01 | 22.870 | 244,426 | -5,693 | 0.01% | 5,589,918 |
| 2021-04-07 | 2021-03-31 | 22.158 | 250,119 | -2,277 | 0.01% | 5,542,185 |
| 2021-04-01 | 2021-03-30 | 22.211 | 252,396 | -1,139 | 0.01% | 5,605,939 |
| 2021-03-30 | 2021-03-26 | 20.841 | 253,535 | +3,795 | 0.01% | 5,283,877 |
| 2021-03-26 | 2021-03-24 | 20.208 | 249,740 | +1,518 | 0.01% | 5,046,866 |
| 2021-03-25 | 2021-03-23 | 21.789 | 248,222 | -379 | 0.01% | 5,408,591 |
| 2021-03-24 | 2021-03-22 | 21.737 | 248,601 | +759 | 0.01% | 5,403,749 |
| 2021-03-19 | 2021-03-17 | 22.474 | 247,842 | +4,934 | 0.01% | 5,570,091 |
| 2021-03-17 | 2021-03-15 | 21.447 | 242,908 | +24,670 | 0.01% | 5,209,602 |
| 2021-03-16 | 2021-03-12 | 21.341 | 218,238 | +22,773 | 0.01% | 4,657,509 |
| 2021-03-15 | 2021-03-11 | 21.500 | 195,465 | -3,795 | 0.01% | 4,202,401 |
| 2021-03-11 | 2021-03-09 | 18.443 | 199,260 | +25,049 | 0.01% | 3,674,993 |
| 2021-03-09 | 2021-03-05 | 20.788 | 174,211 | -10,627 | 0.01% | 3,621,520 |
| 2021-03-08 | 2021-03-04 | 19.602 | 184,838 | -759 | 0.01% | 3,623,285 |
| 2021-03-05 | 2021-03-03 | 20.419 | 185,597 | -8,350 | 0.01% | 3,789,754 |
| 2021-03-02 | 2021-02-26 | 17.442 | 193,947 | -379 | 0.01% | 3,382,824 |
| 2021-03-01 | 2021-02-25 | 17.705 | 194,326 | -1,518 | 0.01% | 3,440,634 |
| 2021-02-26 | 2021-02-24 | 17.416 | 195,844 | +759 | 0.01% | 3,410,751 |
| 2021-02-25 | 2021-02-23 | 18.180 | 195,085 | +4,554 | 0.01% | 3,546,593 |
| 2021-02-24 | 2021-02-22 | 18.048 | 190,531 | +6,073 | 0.01% | 3,438,702 |
| 2021-02-23 | 2021-02-19 | 18.601 | 184,458 | +1,518 | 0.01% | 3,431,156 |
| 2021-02-22 | 2021-02-18 | 18.996 | 182,940 | -380 | 0.01% | 3,475,220 |
| 2021-02-18 | 2021-02-16 | 19.655 | 183,320 | -1,138 | 0.01% | 3,603,189 |
| 2021-02-17 | 2021-02-11 | 18.259 | 184,458 | -5,314 | 0.01% | 3,367,977 |
| 2021-02-16 | 2021-02-09 | 17.864 | 189,772 | +2,657 | 0.01% | 3,390,004 |
| 2021-02-05 | 2021-02-03 | 16.915 | 187,115 | -3,795 | 0.01% | 3,165,060 |
| 2021-02-02 | 2021-01-29 | 16.520 | 190,910 | +1,518 | 0.01% | 3,153,803 |
| 2021-01-29 | 2021-01-27 | 17.653 | 189,392 | +759 | 0.01% | 3,343,295 |
| 2021-01-27 | 2021-01-25 | 18.206 | 188,633 | -3,796 | 0.01% | 3,434,267 |
| 2021-01-25 | 2021-01-21 | 17.442 | 192,429 | -37,954 | 0.01% | 3,356,347 |
| 2021-01-21 | 2021-01-19 | 17.626 | 230,383 | +3,795 | 0.01% | 4,060,831 |
| 2021-01-20 | 2021-01-18 | 17.837 | 226,588 | -3,415 | 0.01% | 4,041,698 |
| 2021-01-19 | 2021-01-15 | 17.205 | 230,003 | +3,415 | 0.01% | 3,957,173 |
| 2021-01-18 | 2021-01-14 | 17.811 | 226,588 | +37,955 | 0.01% | 4,035,728 |
| 2021-01-14 | 2021-01-12 | 17.811 | 188,633 | +3,795 | 0.01% | 3,359,717 |
| 2021-01-13 | 2021-01-11 | 18.206 | 184,838 | -12,904 | 0.01% | 3,365,175 |
| 2021-01-12 | 2021-01-08 | 18.074 | 197,742 | -7,591 | 0.01% | 3,574,056 |
| 2021-01-11 | 2021-01-07 | 17.126 | 205,333 | -15,182 | 0.01% | 3,516,498 |
| 2021-01-08 | 2021-01-06 | 17.126 | 220,515 | +380 | 0.01% | 3,776,503 |
| 2021-01-07 | 2021-01-05 | 15.413 | 220,135 | +6,452 | 0.01% | 3,392,996 |
| 2021-01-06 | 2021-01-04 | 16.731 | 213,683 | +7,591 | 0.01% | 3,575,049 |
| 2021-01-04 | 2020-12-29 | 16.573 | 206,092 | -5,314 | 0.01% | 3,415,467 |
| 2020-12-29 | 2020-12-24 | 15.202 | 211,406 | +7,591 | 0.01% | 3,213,893 |
| 2020-12-18 | 2020-12-16 | 14.965 | 203,815 | -6,452 | 0.01% | 3,050,161 |
| 2020-12-17 | 2020-12-15 | 15.202 | 210,267 | +759 | 0.01% | 3,196,578 |
| 2020-12-11 | 2020-12-09 | 15.229 | 209,508 | -2,277 | 0.01% | 3,190,559 |
| 2020-12-10 | 2020-12-08 | 15.440 | 211,785 | -759 | 0.01% | 3,269,875 |
| 2020-12-09 | 2020-12-07 | 15.202 | 212,544 | +1,518 | 0.01% | 3,231,194 |
| 2020-12-08 | 2020-12-04 | 15.703 | 211,026 | -22,014 | 0.01% | 3,313,756 |
| 2020-12-07 | 2020-12-03 | 16.019 | 233,040 | -7,970 | 0.01% | 3,733,124 |
| 2020-12-04 | 2020-12-02 | 13.806 | 241,010 | +3,036 | 0.01% | 3,327,397 |
| 2020-12-02 | 2020-11-30 | 19.655 | 237,974 | +21,255 | 0.01% | 4,677,269 |
| 2020-12-01 | 2020-11-27 | 20.344 | 216,719 | +34,564 | 0.01% | 4,408,968 |
| 2020-11-30 | 2020-11-26 | 20.438 | 182,155 | +4,466 | 0.01% | 3,722,922 |
| 2020-11-27 | 2020-11-25 | 20.156 | 177,689 | -3,190 | 0.01% | 3,581,515 |
| 2020-11-24 | 2020-11-20 | 19.749 | 180,879 | -1,276 | 0.01% | 3,572,103 |
| 2020-11-18 | 2020-11-16 | 19.184 | 182,155 | -3,190 | 0.01% | 3,494,522 |
| 2020-11-13 | 2020-11-11 | 18.275 | 185,345 | +9,570 | 0.01% | 3,387,230 |
| 2020-11-12 | 2020-11-10 | 18.024 | 175,775 | +2,552 | 0.01% | 3,168,256 |
| 2020-11-11 | 2020-11-09 | 18.213 | 173,223 | +11,804 | 0.01% | 3,154,837 |
| 2020-11-02 | 2020-10-29 | 19.466 | 161,419 | -638 | 0.01% | 3,142,256 |
| 2020-10-28 | 2020-10-23 | 19.592 | 162,057 | -5,742 | 0.01% | 3,174,995 |
| 2020-10-27 | 2020-10-22 | 19.655 | 167,799 | +3,190 | 0.01% | 3,298,011 |
| 2020-10-20 | 2020-10-16 | 19.216 | 164,609 | +5,104 | 0.01% | 3,163,074 |
| 2020-10-16 | 2020-10-14 | 19.310 | 159,505 | +319 | 0.01% | 3,079,997 |
| 2020-10-08 | 2020-10-06 | 17.147 | 159,186 | -2,552 | 0.01% | 2,729,527 |
| 2020-10-05 | 2020-09-29 | 16.833 | 161,738 | +638 | 0.01% | 2,722,586 |
| 2020-09-29 | 2020-09-25 | 16.551 | 161,100 | -1,914 | 0.01% | 2,666,396 |
| 2020-09-22 | 2020-09-18 | 16.896 | 163,014 | +1,276 | 0.01% | 2,754,285 |
| 2020-09-18 | 2020-09-16 | 16.677 | 161,738 | +638 | 0.01% | 2,697,236 |
| 2020-09-07 | 2020-09-03 | 16.551 | 161,100 | -6,380 | 0.01% | 2,666,396 |
| 2020-09-03 | 2020-09-01 | 16.206 | 167,480 | -7,019 | 0.01% | 2,714,243 |
| 2020-09-01 | 2020-08-28 | 15.282 | 174,499 | +7,657 | 0.01% | 2,666,630 |
| 2020-08-28 | 2020-08-26 | 12.648 | 166,842 | -7,657 | 0.01% | 2,110,300 |
| 2020-07-17 | 2020-07-15 | 13.291 | 174,499 | -3,190 | 0.01% | 2,319,285 |
| 2020-07-14 | 2020-07-10 | 13.542 | 177,689 | -1,276 | 0.01% | 2,406,243 |
| 2020-06-22 | 2020-06-18 | 12.413 | 178,965 | -6,380 | 0.01% | 2,221,563 |
| 2020-06-19 | 2020-06-17 | 11.943 | 185,345 | -31,901 | 0.01% | 2,213,610 |
| 2020-06-18 | 2020-06-16 | 11.786 | 217,246 | -3,190 | 0.01% | 2,560,560 |
| 2020-06-11 | 2020-06-09 | 11.692 | 220,436 | -6,380 | 0.01% | 2,577,428 |
| 2020-06-04 | 2020-06-02 | 11.191 | 226,816 | -31,901 | 0.01% | 2,538,266 |
| 2020-06-01 | 2020-05-28 | 10.454 | 258,717 | +3,190 | 0.01% | 2,704,681 |
| 2020-05-29 | 2020-05-27 | 10.909 | 255,527 | +6,380 | 0.01% | 2,787,477 |
| 2020-05-28 | 2020-05-26 | 13.617 | 249,147 | +6,380 | 0.01% | 3,392,611 |
| 2020-05-27 | 2020-05-25 | 13.050 | 242,767 | +21,457 | 0.01% | 3,167,996 |
| 2020-05-26 | 2020-05-22 | 12.603 | 221,310 | +58,163 | 0.01% | 2,789,063 |
| 2020-05-21 | 2020-05-19 | 13.376 | 163,147 | -2,327 | 0.01% | 2,182,287 |
| 2020-05-13 | 2020-05-11 | 13.084 | 165,474 | +2,908 | 0.01% | 2,165,049 |
| 2020-05-06 | 2020-05-04 | 12.878 | 162,566 | -5,525 | 0.01% | 2,093,461 |
| 2020-05-05 | 2020-04-29 | 13.050 | 168,091 | +2,908 | 0.01% | 2,193,509 |
| 2020-04-22 | 2020-04-20 | 12.585 | 165,183 | +2,327 | 0.01% | 2,078,881 |
| 2020-04-17 | 2020-04-15 | 12.293 | 162,856 | +2,617 | 0.01% | 2,001,995 |
| 2020-04-08 | 2020-04-06 | 12.173 | 160,239 | -1,745 | 0.01% | 1,950,539 |
| 2020-03-30 | 2020-03-26 | 12.413 | 161,984 | -2,036 | 0.01% | 2,010,771 |
| 2020-03-27 | 2020-03-25 | 12.379 | 164,020 | -2,035 | 0.01% | 2,030,404 |
| 2020-03-26 | 2020-03-24 | 11.519 | 166,055 | +5,816 | 0.01% | 1,912,846 |
| 2020-03-25 | 2020-03-23 | 11.416 | 160,239 | -5,235 | 0.01% | 1,829,319 |
| 2020-03-24 | 2020-03-20 | 11.004 | 165,474 | -4,071 | 0.01% | 1,820,803 |
| 2020-03-23 | 2020-03-19 | 10.436 | 169,545 | +5,816 | 0.01% | 1,769,404 |
| 2020-03-12 | 2020-03-10 | 12.327 | 163,729 | -1,163 | 0.01% | 2,018,357 |
| 2020-03-11 | 2020-03-09 | 12.224 | 164,892 | +1,163 | 0.01% | 2,015,684 |
| 2020-03-05 | 2020-03-03 | 13.290 | 163,729 | +5,235 | 0.01% | 2,175,997 |
| 2020-02-21 | 2020-02-19 | 15.250 | 158,494 | +3,490 | 0.01% | 2,417,073 |
| 2020-01-31 | 2020-01-29 | 14.734 | 155,004 | -2,618 | 0.01% | 2,283,899 |
| 2020-01-30 | 2020-01-24 | 15.646 | 157,622 | +5,817 | 0.01% | 2,466,104 |
| 2019-12-23 | 2019-12-19 | 15.714 | 151,805 | +2,617 | 0.01% | 2,385,533 |
| 2019-12-17 | 2019-12-13 | 16.093 | 149,188 | -1,163 | 0.01% | 2,400,839 |
| 2019-12-13 | 2019-12-11 | 15.955 | 150,351 | -2,908 | 0.01% | 2,398,875 |
| 2019-12-12 | 2019-12-10 | 15.577 | 153,259 | +2,908 | 0.01% | 2,387,302 |
| 2019-11-29 | 2019-11-27 | 15.749 | 150,351 | -5,817 | 0.01% | 2,367,855 |
| 2019-11-25 | 2019-11-21 | 15.921 | 156,168 | -11,632 | 0.01% | 2,486,316 |
| 2019-11-22 | 2019-11-20 | 16.333 | 167,800 | -1,454 | 0.01% | 2,740,746 |
| 2019-11-21 | 2019-11-19 | 15.904 | 169,254 | -2,327 | 0.01% | 2,691,745 |
| 2019-11-14 | 2019-11-12 | 14.030 | 171,581 | -2,908 | 0.01% | 2,407,202 |
| 2019-11-08 | 2019-11-06 | 14.236 | 174,489 | -5,816 | 0.01% | 2,484,000 |
| 2019-10-15 | 2019-10-11 | 12.155 | 180,305 | +2,908 | 0.01% | 2,191,697 |
| 2019-10-04 | 2019-10-02 | 12.485 | 177,397 | +2,488 | 0.01% | 2,214,862 |
| 2019-09-16 | 2019-09-12 | 12.520 | 174,909 | -7,455 | 0.01% | 2,189,899 |
| 2019-09-12 | 2019-09-10 | 12.049 | 182,364 | +7,455 | 0.01% | 2,197,377 |
| 2019-09-10 | 2019-09-06 | 12.189 | 174,909 | -5,161 | 0.01% | 2,131,949 |
| 2019-09-09 | 2019-09-05 | 11.613 | 180,070 | -21,506 | 0.01% | 2,091,236 |
| 2019-08-29 | 2019-08-27 | 10.323 | 201,576 | -5,734 | 0.01% | 2,080,884 |
| 2019-08-27 | 2019-08-23 | 10.707 | 207,310 | +2,294 | 0.01% | 2,219,607 |
| 2019-08-07 | 2019-08-05 | 9.992 | 205,016 | +5,161 | 0.01% | 2,048,471 |
| 2019-08-05 | 2019-08-01 | 11.090 | 199,855 | +16,917 | 0.01% | 2,216,458 |
| 2019-07-22 | 2019-07-18 | 11.125 | 182,938 | +2,294 | 0.01% | 2,035,223 |
| 2019-07-11 | 2019-07-09 | 10.881 | 180,644 | -5,735 | 0.01% | 1,965,602 |
| 2019-07-08 | 2019-07-04 | 12.450 | 186,379 | -6,308 | 0.01% | 2,320,506 |
| 2019-07-05 | 2019-07-03 | 12.834 | 192,687 | -5,161 | 0.01% | 2,472,963 |
| 2019-07-03 | 2019-06-28 | 12.485 | 197,848 | -1,147 | 0.01% | 2,470,200 |
| 2019-06-26 | 2019-06-24 | 12.224 | 198,995 | -1,720 | 0.01% | 2,432,471 |
| 2019-05-30 | 2019-05-28 | 13.457 | 200,715 | +5,734 | 0.01% | 2,701,120 |
| 2019-05-29 | 2019-05-27 | 13.348 | 194,981 | +9,285 | 0.01% | 2,602,535 |
| 2019-05-20 | 2019-05-16 | 13.512 | 185,696 | +273 | 0.01% | 2,509,202 |
| 2019-05-15 | 2019-05-10 | 14.062 | 185,423 | +4,370 | 0.01% | 2,607,363 |
| 2019-05-09 | 2019-05-07 | 14.318 | 181,053 | +273 | 0.01% | 2,592,324 |
| 2019-05-08 | 2019-05-06 | 14.190 | 180,780 | +1,911 | 0.01% | 2,565,245 |
| 2019-05-07 | 2019-05-03 | 14.886 | 178,869 | +546 | 0.01% | 2,662,578 |
| 2019-05-06 | 2019-05-02 | 14.977 | 178,323 | +5,462 | 0.01% | 2,670,776 |
| 2019-04-23 | 2019-04-17 | 16.259 | 172,861 | +546 | 0.01% | 2,810,520 |
| 2019-04-18 | 2019-04-16 | 16.149 | 172,315 | +1,093 | 0.01% | 2,782,713 |
| 2019-04-17 | 2019-04-15 | 16.479 | 171,222 | -8,739 | 0.01% | 2,821,492 |
| 2019-04-15 | 2019-04-11 | 16.076 | 179,961 | +6,554 | 0.01% | 2,893,008 |
| 2019-04-12 | 2019-04-10 | 17.010 | 173,407 | -13,108 | 0.01% | 2,949,573 |
| 2019-04-10 | 2019-04-08 | 16.204 | 186,515 | +1,092 | 0.01% | 3,022,274 |
| 2019-04-09 | 2019-04-04 | 15.380 | 185,423 | +3,823 | 0.01% | 2,851,804 |
| 2019-04-08 | 2019-04-03 | 15.362 | 181,600 | +2,185 | 0.01% | 2,789,681 |
| 2019-04-04 | 2019-04-02 | 15.545 | 179,415 | +5,462 | 0.01% | 2,788,966 |
| 2019-04-03 | 2019-04-01 | 15.472 | 173,953 | -5,462 | 0.01% | 2,691,320 |
| 2019-04-02 | 2019-03-29 | 15.105 | 179,415 | +5,462 | 0.01% | 2,710,126 |
| 2019-04-01 | 2019-03-28 | 15.069 | 173,953 | +546 | 0.01% | 2,621,250 |
| 2019-03-22 | 2019-03-20 | 15.581 | 173,407 | +6,554 | 0.01% | 2,701,923 |
| 2019-03-19 | 2019-03-15 | 16.900 | 166,853 | +1,092 | 0.01% | 2,819,762 |
| 2019-03-18 | 2019-03-14 | 16.936 | 165,761 | +1,639 | 0.01% | 2,807,378 |
| 2019-03-14 | 2019-03-12 | 17.449 | 164,122 | +2,730 | 0.01% | 2,863,759 |
| 2019-03-11 | 2019-03-07 | 17.577 | 161,392 | -3,277 | 0.01% | 2,836,808 |
| 2019-03-08 | 2019-03-06 | 18.236 | 164,669 | -5,461 | 0.01% | 3,002,949 |
| 2019-03-07 | 2019-03-05 | 17.467 | 170,130 | +1,638 | 0.01% | 2,971,707 |
| 2019-03-06 | 2019-03-04 | 17.815 | 168,492 | +3,823 | 0.01% | 3,001,711 |
| 2019-03-05 | 2019-03-01 | 17.815 | 164,669 | +3,277 | 0.01% | 2,933,604 |
| 2019-03-01 | 2019-02-27 | 17.925 | 161,392 | -1,092 | 0.01% | 2,892,953 |
| 2019-02-27 | 2019-02-25 | 18.932 | 162,484 | +546 | 0.01% | 3,076,153 |
| 2019-02-26 | 2019-02-22 | 18.969 | 161,938 | -27,308 | 0.01% | 3,071,746 |
| 2019-02-25 | 2019-02-21 | 18.053 | 189,246 | -2,731 | 0.01% | 3,416,492 |
| 2019-02-21 | 2019-02-19 | 17.064 | 191,977 | -8,738 | 0.01% | 3,275,985 |
| 2019-02-19 | 2019-02-15 | 16.039 | 200,715 | -3,004 | 0.01% | 3,219,294 |
| 2019-02-18 | 2019-02-14 | 16.680 | 203,719 | +1,092 | 0.01% | 3,398,026 |
| 2019-02-15 | 2019-02-13 | 17.138 | 202,627 | -5,462 | 0.01% | 3,472,561 |
| 2019-02-14 | 2019-02-12 | 16.552 | 208,089 | -2,730 | 0.01% | 3,444,247 |
| 2019-02-13 | 2019-02-11 | 15.563 | 210,819 | -2,185 | 0.01% | 3,280,994 |
| 2019-02-11 | 2019-02-04 | 15.472 | 213,004 | +3,550 | 0.01% | 3,295,499 |
| 2019-02-01 | 2019-01-30 | 14.611 | 209,454 | +4,096 | 0.01% | 3,060,330 |
| 2019-01-31 | 2019-01-29 | 14.684 | 205,358 | -2,731 | 0.01% | 3,015,524 |
| 2019-01-30 | 2019-01-28 | 14.519 | 208,089 | +2,731 | 0.01% | 3,021,336 |
| 2019-01-29 | 2019-01-25 | 14.904 | 205,358 | +3,004 | 0.01% | 3,060,644 |
| 2019-01-24 | 2019-01-22 | 14.153 | 202,354 | +5,462 | 0.01% | 2,863,967 |
| 2019-01-16 | 2019-01-14 | 13.897 | 196,892 | -5,462 | 0.01% | 2,736,192 |
| 2019-01-15 | 2019-01-11 | 14.538 | 202,354 | -1,911 | 0.01% | 2,941,772 |
| 2019-01-14 | 2019-01-10 | 14.153 | 204,265 | -106,502 | 0.01% | 2,891,014 |
| 2018-12-12 | 2018-12-10 | 13.073 | 310,767 | +2,730 | 0.02% | 4,062,654 |
| 2018-12-06 | 2018-12-04 | 13.915 | 308,037 | -2,730 | 0.02% | 4,286,405 |
| 2018-12-05 | 2018-12-03 | 13.805 | 310,767 | -547 | 0.02% | 4,290,254 |
| 2018-11-26 | 2018-11-22 | 12.414 | 311,314 | -273 | 0.02% | 3,864,605 |
| 2018-11-19 | 2018-11-15 | 12.066 | 311,587 | -1,638 | 0.02% | 3,759,599 |
| 2018-11-16 | 2018-11-14 | 11.865 | 313,225 | +2,184 | 0.02% | 3,716,278 |
| 2018-11-08 | 2018-11-06 | 11.956 | 311,041 | -2,457 | 0.02% | 3,718,841 |
| 2018-11-07 | 2018-11-05 | 11.810 | 313,498 | -5,462 | 0.02% | 3,702,297 |
| 2018-11-06 | 2018-11-02 | 12.158 | 318,960 | +4,369 | 0.02% | 3,877,761 |
| 2018-10-30 | 2018-10-26 | 10.876 | 314,591 | -1,638 | 0.02% | 3,421,444 |
| 2018-10-29 | 2018-10-25 | 11.883 | 316,229 | +2,458 | 0.02% | 3,757,704 |
| 2018-10-26 | 2018-10-24 | 12.090 | 313,771 | +8,702 | 0.02% | 3,793,494 |
| 2018-10-22 | 2018-10-18 | 12.222 | 305,069 | -5,310 | 0.02% | 3,728,501 |
| 2018-09-24 | 2018-09-20 | 12.636 | 310,379 | +5,310 | 0.02% | 3,921,989 |
| 2018-09-17 | 2018-09-13 | 12.128 | 305,069 | +5,310 | 0.02% | 3,699,776 |
| 2018-09-14 | 2018-09-12 | 11.826 | 299,759 | -1,328 | 0.02% | 3,545,059 |
| 2018-09-10 | 2018-09-06 | 13.126 | 301,087 | -15,665 | 0.02% | 3,951,994 |
| 2018-09-03 | 2018-08-30 | 13.672 | 316,752 | +1,328 | 0.02% | 4,330,595 |
| 2018-08-31 | 2018-08-29 | 13.992 | 315,424 | +1,858 | 0.02% | 4,413,418 |
| 2018-08-30 | 2018-08-28 | 14.143 | 313,566 | +2,921 | 0.02% | 4,434,661 |
| 2018-08-29 | 2018-08-27 | 14.557 | 310,645 | -1,859 | 0.02% | 4,522,050 |
| 2018-08-28 | 2018-08-24 | 14.180 | 312,504 | +4,249 | 0.02% | 4,431,412 |
| 2018-08-24 | 2018-08-22 | 15.160 | 308,255 | +99,831 | 0.02% | 4,673,019 |
| 2018-08-23 | 2018-08-21 | 14.952 | 208,424 | +2,920 | 0.01% | 3,116,447 |
| 2018-08-21 | 2018-08-17 | 14.105 | 205,504 | +15,931 | 0.01% | 2,898,636 |
| 2018-08-20 | 2018-08-16 | 14.124 | 189,573 | +531 | 0.01% | 2,677,499 |
| 2018-08-15 | 2018-08-13 | 14.670 | 189,042 | +12,213 | 0.01% | 2,773,239 |
| 2018-08-14 | 2018-08-10 | 15.386 | 176,829 | -2,655 | 0.01% | 2,720,615 |
| 2018-08-09 | 2018-08-07 | 15.480 | 179,484 | +5,310 | 0.01% | 2,778,364 |
| 2018-08-07 | 2018-08-03 | 16.082 | 174,174 | +2,390 | 0.01% | 2,801,127 |
| 2018-08-06 | 2018-08-02 | 17.796 | 171,784 | +1,593 | 0.01% | 3,057,075 |
| 2018-08-03 | 2018-08-01 | 17.966 | 170,191 | -1,062 | 0.01% | 3,057,571 |
| 2018-08-02 | 2018-07-31 | 17.664 | 171,253 | +2,124 | 0.01% | 3,025,050 |
| 2018-07-24 | 2018-07-20 | 17.118 | 169,129 | +266 | 0.01% | 2,895,166 |
| 2018-07-23 | 2018-07-19 | 17.250 | 168,863 | +796 | 0.01% | 2,912,873 |
| 2018-07-16 | 2018-07-12 | 18.643 | 168,067 | -265 | 0.01% | 3,133,352 |
| 2018-07-11 | 2018-07-09 | 18.229 | 168,332 | -11,683 | 0.01% | 3,068,553 |
| 2018-07-10 | 2018-07-06 | 17.721 | 180,015 | -531 | 0.01% | 3,189,994 |
| 2018-07-09 | 2018-07-05 | 16.967 | 180,546 | +1,593 | 0.01% | 3,063,403 |
| 2018-07-05 | 2018-07-03 | 17.645 | 178,953 | +266 | 0.01% | 3,157,694 |
| 2018-07-04 | 2018-06-29 | 18.248 | 178,687 | -13,010 | 0.01% | 3,260,681 |
| 2018-07-03 | 2018-06-28 | 17.627 | 191,697 | -5,045 | 0.01% | 3,378,957 |
| 2018-06-27 | 2018-06-25 | 17.269 | 196,742 | +531 | 0.01% | 3,397,488 |
| 2018-06-22 | 2018-06-20 | 18.192 | 196,211 | +5,310 | 0.01% | 3,569,374 |
| 2018-06-19 | 2018-06-14 | 19.020 | 190,901 | +2,655 | 0.01% | 3,630,957 |
| 2018-06-07 | 2018-06-05 | 18.907 | 188,246 | +10,621 | 0.01% | 3,559,189 |
| 2018-06-05 | 2018-06-01 | 18.361 | 177,625 | +3,451 | 0.01% | 3,261,371 |
| 2018-05-31 | 2018-05-29 | 22.402 | 174,174 | +13,199 | 0.01% | 3,901,797 |
| 2018-05-30 | 2018-05-28 | 22.797 | 160,975 | +5,062 | 0.01% | 3,669,717 |
| 2018-05-28 | 2018-05-24 | 22.323 | 155,913 | -3,543 | 0.01% | 3,480,400 |
| 2018-05-25 | 2018-05-23 | 21.967 | 159,456 | +6,074 | 0.01% | 3,502,789 |
| 2018-05-24 | 2018-05-21 | 22.520 | 153,382 | -5,062 | 0.01% | 3,454,201 |
| 2018-05-23 | 2018-05-18 | 22.007 | 158,444 | +2,025 | 0.01% | 3,486,818 |
| 2018-05-21 | 2018-05-17 | 21.928 | 156,419 | -2,025 | 0.01% | 3,429,895 |
| 2018-05-15 | 2018-05-11 | 21.374 | 158,444 | -2,531 | 0.01% | 3,386,658 |
| 2018-05-11 | 2018-05-09 | 20.742 | 160,975 | +759 | 0.01% | 3,338,997 |
| 2018-05-08 | 2018-05-04 | 20.426 | 160,216 | +760 | 0.01% | 3,272,614 |
| 2018-05-07 | 2018-05-03 | 20.703 | 159,456 | +1,265 | 0.01% | 3,301,190 |
| 2018-05-03 | 2018-04-30 | 20.940 | 158,191 | -4,303 | 0.01% | 3,312,501 |
| 2018-05-02 | 2018-04-27 | 20.229 | 162,494 | +2,278 | 0.01% | 3,287,045 |
| 2018-04-27 | 2018-04-25 | 20.268 | 160,216 | +5,062 | 0.01% | 3,247,294 |
| 2018-04-25 | 2018-04-23 | 20.308 | 155,154 | +253 | 0.01% | 3,150,826 |
| 2018-04-24 | 2018-04-20 | 20.426 | 154,901 | +254 | 0.01% | 3,164,048 |
| 2018-04-23 | 2018-04-19 | 20.545 | 154,647 | +2,531 | 0.01% | 3,177,190 |
| 2018-04-20 | 2018-04-18 | 20.545 | 152,116 | +506 | 0.01% | 3,125,191 |
| 2018-04-17 | 2018-04-13 | 22.481 | 151,610 | +2,278 | 0.01% | 3,408,305 |
| 2018-04-16 | 2018-04-12 | 21.928 | 149,332 | -4,556 | 0.01% | 3,274,494 |
| 2018-04-13 | 2018-04-11 | 21.730 | 153,888 | -506 | 0.01% | 3,343,996 |
| 2018-04-12 | 2018-04-10 | 22.678 | 154,394 | +5,062 | 0.01% | 3,501,391 |
| 2018-04-11 | 2018-04-09 | 20.505 | 149,332 | +15,186 | 0.01% | 3,062,094 |
| 2018-04-04 | 2018-03-29 | 22.481 | 134,146 | -38,472 | 0.01% | 3,015,701 |
| 2018-04-03 | 2018-03-28 | 23.389 | 172,618 | +41,003 | 0.01% | 4,037,440 |
| 2018-03-29 | 2018-03-27 | 24.891 | 131,615 | +31,385 | 0.01% | 3,276,003 |
| 2018-03-28 | 2018-03-26 | 25.720 | 100,230 | +15,693 | 0.01% | 2,577,965 |
| 2018-03-27 | 2018-03-23 | 25.602 | 84,537 | -11,896 | 0.01% | 2,164,314 |
| 2018-03-26 | 2018-03-22 | 30.185 | 96,433 | +506 | 0.01% | 2,910,834 |
| 2018-03-19 | 2018-03-15 | 32.002 | 95,927 | -506 | 0.01% | 3,069,900 |
| 2018-03-16 | 2018-03-14 | 31.094 | 96,433 | +506 | 0.01% | 2,998,463 |
| 2018-03-15 | 2018-03-13 | 31.410 | 95,927 | -25,564 | 0.01% | 3,013,050 |
| 2018-03-14 | 2018-03-12 | 30.620 | 121,491 | -4,302 | 0.01% | 3,720,010 |
| 2018-03-12 | 2018-03-08 | 27.973 | 125,793 | -26,830 | 0.01% | 3,518,747 |
| 2018-03-08 | 2018-03-06 | 26.708 | 152,623 | +1,013 | 0.01% | 4,076,289 |
| 2018-03-01 | 2018-02-27 | 27.064 | 151,610 | +506 | 0.01% | 4,103,144 |
| 2018-02-13 | 2018-02-09 | 24.180 | 151,104 | -9,365 | 0.01% | 3,653,640 |
| 2018-02-12 | 2018-02-08 | 25.246 | 160,469 | +10,124 | 0.01% | 4,051,262 |
| 2018-02-08 | 2018-02-06 | 25.800 | 150,345 | -1,518 | 0.01% | 3,878,828 |
| 2018-02-07 | 2018-02-05 | 27.735 | 151,863 | -2,531 | 0.01% | 4,211,991 |
| 2018-01-31 | 2018-01-29 | 26.748 | 154,394 | +2,531 | 0.01% | 4,129,690 |
| 2018-01-29 | 2018-01-25 | 27.498 | 151,863 | +2,531 | 0.01% | 4,175,991 |
| 2018-01-25 | 2018-01-23 | 28.684 | 149,332 | -2,025 | 0.01% | 4,283,392 |
| 2018-01-24 | 2018-01-22 | 28.763 | 151,357 | -2,531 | 0.01% | 4,353,437 |
| 2018-01-23 | 2018-01-19 | 27.498 | 153,888 | -253 | 0.01% | 4,231,675 |
| 2018-01-19 | 2018-01-17 | 26.511 | 154,141 | -5,062 | 0.01% | 4,086,383 |
| 2018-01-18 | 2018-01-16 | 26.195 | 159,203 | +7,593 | 0.01% | 4,170,260 |
| 2018-01-16 | 2018-01-12 | 25.958 | 151,610 | +22,273 | 0.01% | 3,935,424 |
| 2017-12-21 | 2017-12-19 | 24.219 | 129,337 | -10,124 | 0.01% | 3,132,432 |
| 2017-12-06 | 2017-12-04 | 25.483 | 139,461 | -5,062 | 0.01% | 3,553,946 |
| 2017-11-10 | 2017-11-08 | 27.538 | 144,523 | -4,050 | 0.01% | 3,979,863 |
| 2017-11-08 | 2017-11-06 | 27.301 | 148,573 | -1,519 | 0.01% | 4,056,171 |
| 2017-11-07 | 2017-11-03 | 27.222 | 150,092 | -6,074 | 0.01% | 4,085,781 |
| 2017-10-24 | 2017-10-20 | 24.772 | 156,166 | -759 | 0.01% | 3,868,587 |
| 2017-10-19 | 2017-10-17 | 26.144 | 156,925 | +4,459 | 0.01% | 4,102,669 |
| 2017-10-18 | 2017-10-16 | 26.144 | 152,466 | +493 | 0.01% | 3,986,092 |
| 2017-10-17 | 2017-10-13 | 26.590 | 151,973 | +1,480 | 0.01% | 4,040,963 |
| 2017-10-16 | 2017-10-12 | 26.590 | 150,493 | -493 | 0.01% | 4,001,610 |
| 2017-10-13 | 2017-10-11 | 26.712 | 150,986 | +2,714 | 0.01% | 4,033,079 |
| 2017-10-12 | 2017-10-10 | 27.279 | 148,272 | +8,635 | 0.01% | 4,044,723 |
| 2017-10-10 | 2017-10-06 | 27.076 | 139,637 | -10,856 | 0.01% | 3,780,868 |
| 2017-10-09 | 2017-10-04 | 26.752 | 150,493 | +1,234 | 0.01% | 4,026,010 |
| 2017-10-06 | 2017-10-03 | 26.955 | 149,259 | +10,115 | 0.01% | 4,023,248 |
| 2017-10-04 | 2017-09-29 | 25.577 | 139,144 | -493 | 0.01% | 3,558,840 |
| 2017-10-03 | 2017-09-28 | 25.090 | 139,637 | +493 | 0.01% | 3,503,529 |
| 2017-09-28 | 2017-09-26 | 25.374 | 139,144 | +247 | 0.01% | 3,530,640 |
| 2017-09-27 | 2017-09-25 | 24.847 | 138,897 | +2,960 | 0.01% | 3,451,183 |
| 2017-09-26 | 2017-09-22 | 26.671 | 135,937 | +9,869 | 0.01% | 3,625,586 |
| 2017-09-22 | 2017-09-20 | 27.401 | 126,068 | -9,869 | 0.01% | 3,454,348 |
| 2017-09-21 | 2017-09-19 | 28.657 | 135,937 | +494 | 0.01% | 3,895,576 |
| 2017-09-19 | 2017-09-15 | 29.022 | 135,443 | +2,220 | 0.01% | 3,930,829 |
| 2017-09-15 | 2017-09-13 | 29.387 | 133,223 | +4,934 | 0.01% | 3,915,000 |
| 2017-09-14 | 2017-09-12 | 28.536 | 128,289 | +494 | 0.01% | 3,660,806 |
| 2017-09-05 | 2017-09-01 | 27.157 | 127,795 | -987 | 0.01% | 3,470,590 |
| 2017-08-28 | 2017-08-24 | 24.807 | 128,782 | -987 | 0.01% | 3,194,634 |
| 2017-08-25 | 2017-08-22 | 24.644 | 129,769 | +987 | 0.01% | 3,198,079 |
| 2017-08-24 | 2017-08-21 | 25.293 | 128,782 | +31,825 | 0.01% | 3,257,274 |
| 2017-08-22 | 2017-08-18 | 23.753 | 96,957 | +740 | 0.01% | 2,302,986 |
| 2017-08-18 | 2017-08-16 | 23.428 | 96,217 | -3,700 | 0.01% | 2,254,209 |
| 2017-08-15 | 2017-08-11 | 21.767 | 99,917 | +987 | 0.01% | 2,174,845 |
| 2017-08-14 | 2017-08-10 | 22.699 | 98,930 | +1,480 | 0.01% | 2,245,591 |
| 2017-08-11 | 2017-08-09 | 22.820 | 97,450 | -2,467 | 0.01% | 2,223,847 |
| 2017-08-10 | 2017-08-08 | 23.469 | 99,917 | -740 | 0.01% | 2,344,944 |
| 2017-08-09 | 2017-08-07 | 22.699 | 100,657 | -3,701 | 0.01% | 2,284,792 |
| 2017-08-08 | 2017-08-04 | 22.293 | 104,358 | +10,608 | 0.01% | 2,326,500 |
| 2017-08-07 | 2017-08-03 | 22.050 | 93,750 | +2,468 | 0.01% | 2,067,211 |
| 2017-07-24 | 2017-07-20 | 22.901 | 91,282 | -247 | 0.01% | 2,090,490 |
| 2017-07-21 | 2017-07-19 | 23.469 | 91,529 | +740 | 0.01% | 2,148,087 |
| 2017-07-20 | 2017-07-18 | 21.969 | 90,789 | +740 | 0.01% | 1,994,560 |
| 2017-07-14 | 2017-07-12 | 21.077 | 90,049 | -5,181 | 0.01% | 1,898,003 |
| 2017-07-11 | 2017-07-07 | 20.510 | 95,230 | -4,934 | 0.01% | 1,953,165 |
| 2017-06-30 | 2017-06-28 | 18.767 | 100,164 | -2,467 | 0.01% | 1,879,781 |
| 2017-06-26 | 2017-06-22 | 18.179 | 102,631 | -2,467 | 0.01% | 1,865,759 |
| 2017-06-13 | 2017-06-09 | 18.037 | 105,098 | -6,168 | 0.01% | 1,895,698 |
| 2017-06-12 | 2017-06-08 | 17.997 | 111,266 | -987 | 0.01% | 2,002,442 |
| 2017-06-02 | 2017-05-31 | 19.663 | 112,253 | -1,480 | 0.01% | 2,207,216 |
| 2017-06-01 | 2017-05-29 | 19.599 | 113,733 | +8,339 | 0.01% | 2,229,017 |
| 2017-05-31 | 2017-05-26 | 19.770 | 105,394 | -467 | 0.01% | 2,083,623 |
| 2017-05-25 | 2017-05-23 | 19.278 | 105,861 | -935 | 0.01% | 2,040,761 |
| 2017-05-23 | 2017-05-19 | 19.107 | 106,796 | +1,402 | 0.01% | 2,040,506 |
| 2017-05-22 | 2017-05-18 | 18.850 | 105,394 | +6,777 | 0.01% | 1,986,658 |
| 2017-05-19 | 2017-05-17 | 19.449 | 98,617 | -1,168 | 0.01% | 1,917,993 |
| 2017-05-18 | 2017-05-16 | 19.214 | 99,785 | +1,636 | 0.01% | 1,917,224 |
| 2017-05-05 | 2017-05-02 | 20.540 | 98,149 | +2,336 | 0.01% | 2,015,990 |
| 2017-05-04 | 2017-04-28 | 20.069 | 95,813 | -10,048 | 0.01% | 1,922,908 |
| 2017-04-26 | 2017-04-24 | 20.112 | 105,861 | +10,048 | 0.01% | 2,129,096 |
| 2017-04-19 | 2017-04-13 | 20.476 | 95,813 | -1,168 | 0.01% | 1,961,859 |
| 2017-04-18 | 2017-04-12 | 20.476 | 96,981 | +1,168 | 0.01% | 1,985,774 |
| 2017-04-06 | 2017-04-03 | 22.423 | 95,813 | +701 | 0.01% | 2,148,409 |
| 2017-04-05 | 2017-03-31 | 21.567 | 95,112 | -467 | 0.01% | 2,051,291 |
| 2017-04-03 | 2017-03-30 | 21.375 | 95,579 | -31,081 | 0.01% | 2,042,957 |
| 2017-03-31 | 2017-03-29 | 20.561 | 126,660 | -56,085 | 0.01% | 2,604,319 |
| 2017-03-29 | 2017-03-27 | 19.791 | 182,745 | +467 | 0.01% | 3,616,751 |
| 2017-03-28 | 2017-03-24 | 20.069 | 182,278 | +83,895 | 0.01% | 3,658,208 |
| 2017-03-24 | 2017-03-22 | 18.058 | 98,383 | -234 | 0.01% | 1,776,617 |
| 2017-02-23 | 2017-02-21 | 18.272 | 98,617 | -9,347 | 0.01% | 1,801,943 |
| 2017-02-21 | 2017-02-17 | 18.080 | 107,964 | -468 | 0.01% | 1,951,942 |
| 2017-02-20 | 2017-02-16 | 18.015 | 108,432 | +9,348 | 0.01% | 1,953,444 |
| 2017-02-17 | 2017-02-15 | 18.251 | 99,084 | +14,021 | 0.01% | 1,808,356 |
| 2017-02-15 | 2017-02-13 | 18.721 | 85,063 | +935 | 0.01% | 1,592,502 |
| 2017-02-09 | 2017-02-07 | 19.599 | 84,128 | +1,402 | 0.01% | 1,648,798 |
| 2017-02-08 | 2017-02-06 | 19.492 | 82,726 | +467 | 0.01% | 1,612,470 |
| 2017-02-06 | 2017-02-02 | 19.085 | 82,259 | +935 | 0.01% | 1,569,928 |
| 2017-01-20 | 2017-01-18 | 17.202 | 81,324 | +935 | 0.01% | 1,398,963 |
| 2017-01-19 | 2017-01-17 | 17.331 | 80,389 | -234 | 0.01% | 1,393,198 |
| 2017-01-09 | 2017-01-05 | 17.480 | 80,623 | -2,337 | 0.01% | 1,409,329 |
| 2016-12-20 | 2016-12-16 | 16.389 | 82,960 | -934 | 0.01% | 1,359,655 |
| 2016-11-16 | 2016-11-14 | 14.442 | 83,894 | -4,674 | 0.01% | 1,211,619 |
| 2016-11-14 | 2016-11-10 | 14.699 | 88,568 | -1,402 | 0.01% | 1,301,862 |
| 2016-11-11 | 2016-11-09 | 14.528 | 89,970 | +1,402 | 0.01% | 1,307,070 |
| 2016-11-08 | 2016-11-04 | 14.485 | 88,568 | -5,141 | 0.01% | 1,282,912 |
| 2016-11-07 | 2016-11-03 | 14.742 | 93,709 | -4,207 | 0.01% | 1,381,439 |
| 2016-11-04 | 2016-11-02 | 14.592 | 97,916 | +3,272 | 0.01% | 1,428,793 |
| 2016-10-31 | 2016-10-27 | 15.127 | 94,644 | +2,804 | 0.01% | 1,431,673 |
| 2016-10-26 | 2016-10-24 | 15.833 | 91,840 | -8,179 | 0.01% | 1,454,102 |
| 2016-10-25 | 2016-10-20 | 15.170 | 100,019 | +2,337 | 0.01% | 1,517,260 |
| 2016-10-24 | 2016-10-19 | 14.977 | 97,682 | +2,804 | 0.01% | 1,462,999 |
| 2016-10-18 | 2016-10-14 | 15.213 | 94,878 | +468 | 0.01% | 1,443,333 |
| 2016-10-17 | 2016-10-13 | 15.277 | 94,410 | +4,673 | 0.01% | 1,442,273 |
| 2016-10-13 | 2016-10-11 | 16.261 | 89,737 | -9,815 | 0.01% | 1,459,206 |
| 2016-10-07 | 2016-10-05 | 15.405 | 99,552 | +5,142 | 0.01% | 1,533,606 |
| 2016-10-05 | 2016-10-03 | 15.448 | 94,410 | -42,065 | 0.01% | 1,458,433 |
| 2016-10-04 | 2016-09-30 | 15.148 | 136,475 | +935 | 0.01% | 2,067,368 |
| 2016-10-03 | 2016-09-29 | 15.512 | 135,540 | -10,516 | 0.01% | 2,102,504 |
| 2016-09-28 | 2016-09-26 | 15.063 | 146,056 | +1,636 | 0.01% | 2,200,004 |
| 2016-09-27 | 2016-09-23 | 15.020 | 144,420 | +4,206 | 0.01% | 2,169,181 |
| 2016-09-26 | 2016-09-22 | 15.191 | 140,214 | +9,348 | 0.01% | 2,130,007 |
| 2016-09-21 | 2016-09-19 | 14.121 | 130,866 | +4,674 | 0.01% | 1,848,001 |
| 2016-09-12 | 2016-09-08 | 17.547 | 126,192 | +10,785 | 0.01% | 2,214,235 |
| 2016-09-09 | 2016-09-07 | 16.962 | 115,407 | +2,137 | 0.01% | 1,957,496 |
| 2016-09-07 | 2016-09-05 | 16.634 | 113,270 | -1,710 | 0.01% | 1,884,149 |
| 2016-09-06 | 2016-09-02 | 16.353 | 114,980 | -4,274 | 0.01% | 1,880,313 |
| 2016-09-05 | 2016-09-01 | 15.769 | 119,254 | -214 | 0.01% | 1,880,458 |
| 2016-09-01 | 2016-08-30 | 14.926 | 119,468 | -1,923 | 0.01% | 1,783,212 |
| 2016-08-31 | 2016-08-29 | 14.903 | 121,391 | +1,282 | 0.01% | 1,809,075 |
| 2016-08-23 | 2016-08-19 | 14.692 | 120,109 | -214 | 0.01% | 1,764,680 |
| 2016-08-17 | 2016-08-15 | 13.686 | 120,323 | -4,274 | 0.01% | 1,646,779 |
| 2016-08-12 | 2016-08-10 | 12.236 | 124,597 | +4,274 | 0.01% | 1,524,544 |
| 2016-06-14 | 2016-06-10 | 10.154 | 120,323 | -4,274 | 0.01% | 1,221,713 |
| 2016-05-26 | 2016-05-24 | 9.747 | 124,597 | -8,549 | 0.01% | 1,214,459 |
| 2016-05-25 | 2016-05-23 | 9.627 | 133,146 | +12,856 | 0.01% | 1,281,765 |
| 2016-04-18 | 2016-04-14 | 9.242 | 120,290 | -8,310 | 0.01% | 1,111,683 |
| 2016-04-08 | 2016-04-06 | 8.833 | 128,600 | -4,155 | 0.01% | 1,135,867 |
| 2015-11-27 | 2015-11-25 | 8.303 | 132,755 | -6,233 | 0.01% | 1,102,276 |
| 2015-11-16 | 2015-11-12 | 8.183 | 138,988 | -6,232 | 0.01% | 1,137,304 |
| 2015-11-02 | 2015-10-29 | 7.918 | 145,220 | +6,232 | 0.01% | 1,149,854 |
| 2015-10-12 | 2015-10-08 | 8.183 | 138,988 | -9,972 | 0.01% | 1,137,304 |
| 2015-09-22 | 2015-09-18 | 7.894 | 148,960 | +9,972 | 0.01% | 1,175,882 |
| 2015-09-21 | 2015-09-17 | 8.460 | 138,988 | -4,155 | 0.01% | 1,175,842 |
| 2015-09-18 | 2015-09-16 | 8.166 | 143,143 | +2,656 | 0.01% | 1,168,872 |
| 2015-09-09 | 2015-09-07 | 7.479 | 140,487 | +4,078 | 0.01% | 1,050,723 |
| 2015-09-07 | 2015-09-02 | 7.406 | 136,409 | -4,078 | 0.01% | 1,010,188 |
| 2015-08-31 | 2015-08-27 | 7.357 | 140,487 | -20,390 | 0.01% | 1,033,498 |
| 2015-08-26 | 2015-08-24 | 6.842 | 160,877 | +20,390 | 0.01% | 1,100,653 |
| 2015-07-13 | 2015-07-09 | 8.043 | 140,487 | -816 | 0.01% | 1,129,958 |
| 2015-07-09 | 2015-07-07 | 7.724 | 141,303 | +4,078 | 0.01% | 1,091,476 |
| 2015-07-03 | 2015-06-30 | 9.049 | 137,225 | -4,078 | 0.01% | 1,241,687 |
| 2015-06-05 | 2015-06-03 | 9.809 | 141,303 | -204 | 0.01% | 1,386,002 |
| 2015-06-03 | 2015-06-01 | 9.858 | 141,507 | -10,195 | 0.01% | 1,394,943 |
| 2015-05-20 | 2015-05-18 | 9.765 | 151,702 | +3,890 | 0.01% | 1,481,346 |
| 2015-05-12 | 2015-05-08 | 9.589 | 147,812 | -199 | 0.01% | 1,417,321 |
| 2015-05-11 | 2015-05-07 | 9.236 | 148,011 | +3,974 | 0.01% | 1,367,079 |
| 2015-04-30 | 2015-04-28 | 9.991 | 144,037 | +3,973 | 0.01% | 1,439,123 |
| 2015-04-29 | 2015-04-27 | 10.268 | 140,064 | -5,960 | 0.01% | 1,438,203 |
| 2015-04-23 | 2015-04-21 | 9.840 | 146,024 | -199 | 0.01% | 1,436,926 |
| 2015-04-16 | 2015-04-14 | 9.614 | 146,223 | -8,145 | 0.01% | 1,405,764 |
| 2015-04-15 | 2015-04-13 | 10.042 | 154,368 | -19,867 | 0.01% | 1,550,114 |
| 2015-04-13 | 2015-04-09 | 9.085 | 174,235 | -15,894 | 0.01% | 1,582,982 |
| 2015-04-10 | 2015-04-08 | 9.161 | 190,129 | -35,761 | 0.02% | 1,741,739 |
| 2015-03-19 | 2015-03-17 | 8.104 | 225,890 | -1,788 | 0.02% | 1,830,570 |
| 2015-03-18 | 2015-03-16 | 7.852 | 227,678 | -8,344 | 0.02% | 1,787,760 |
| 2015-03-16 | 2015-03-12 | 8.330 | 236,022 | -1,788 | 0.02% | 1,966,138 |
| 2015-03-02 | 2015-02-26 | 8.557 | 237,810 | +3,973 | 0.02% | 2,034,897 |
| 2015-02-26 | 2015-02-24 | 8.632 | 233,837 | +1,589 | 0.02% | 2,018,556 |
| 2015-02-24 | 2015-02-18 | 8.557 | 232,248 | +4,570 | 0.02% | 1,987,304 |
| 2015-02-17 | 2015-02-13 | 8.808 | 227,678 | +1,788 | 0.02% | 2,005,499 |
| 2015-02-11 | 2015-02-09 | 8.909 | 225,890 | -19,867 | 0.02% | 2,012,490 |
| 2015-02-02 | 2015-01-29 | 7.928 | 245,757 | -15,894 | 0.02% | 1,948,273 |
| 2015-01-20 | 2015-01-16 | 7.525 | 261,651 | -795 | 0.02% | 1,968,915 |
| 2015-01-09 | 2015-01-07 | 7.600 | 262,446 | +795 | 0.02% | 1,994,713 |
| 2015-01-07 | 2015-01-05 | 7.349 | 261,651 | -27,814 | 0.02% | 1,922,820 |
| 2015-01-06 | 2015-01-02 | 7.248 | 289,465 | +27,814 | 0.02% | 2,098,080 |
| 2014-12-23 | 2014-12-19 | 7.047 | 261,651 | -12,516 | 0.02% | 1,843,800 |
| 2014-12-08 | 2014-12-04 | 7.777 | 274,167 | -1,391 | 0.02% | 2,132,098 |
| 2014-12-03 | 2014-12-01 | 7.701 | 275,558 | +15,894 | 0.02% | 2,122,110 |
| 2014-11-28 | 2014-11-26 | 8.079 | 259,664 | -18,675 | 0.02% | 2,097,733 |
| 2014-11-21 | 2014-11-19 | 8.079 | 278,339 | -7,947 | 0.02% | 2,248,602 |
| 2014-11-04 | 2014-10-31 | 7.953 | 286,286 | +19,072 | 0.02% | 2,276,778 |
| 2014-10-10 | 2014-10-08 | 8.532 | 267,214 | -3,973 | 0.02% | 2,279,777 |
| 2014-10-07 | 2014-10-03 | 8.154 | 271,187 | -1,987 | 0.02% | 2,211,298 |
| 2014-09-05 | 2014-09-03 | 9.138 | 273,174 | +4,578 | 0.02% | 2,496,212 |
| 2014-09-04 | 2014-09-02 | 9.035 | 268,596 | -390 | 0.02% | 2,426,879 |
| 2014-08-27 | 2014-08-25 | 8.549 | 268,986 | -782 | 0.02% | 2,299,588 |
| 2014-08-26 | 2014-08-22 | 8.651 | 269,768 | -2,344 | 0.02% | 2,333,893 |
| 2014-08-18 | 2014-08-14 | 8.626 | 272,112 | -3,907 | 0.02% | 2,347,207 |
| 2014-08-04 | 2014-07-31 | 8.242 | 276,019 | +11,721 | 0.02% | 2,274,933 |
| 2014-08-01 | 2014-07-30 | 8.268 | 264,298 | -781 | 0.02% | 2,185,094 |
| 2014-07-24 | 2014-07-22 | 8.370 | 265,079 | -15,628 | 0.02% | 2,218,691 |
| 2014-07-21 | 2014-07-17 | 8.037 | 280,707 | +39,655 | 0.02% | 2,256,091 |
| 2014-07-18 | 2014-07-16 | 7.704 | 241,052 | +11,720 | 0.02% | 1,857,167 |
| 2014-07-17 | 2014-07-15 | 7.679 | 229,332 | +782 | 0.02% | 1,761,001 |
| 2014-05-28 | 2014-05-26 | 8.022 | 228,550 | +9,051 | 0.02% | 1,833,459 |
| 2014-05-09 | 2014-05-07 | 7.995 | 219,499 | -1,876 | 0.02% | 1,755,000 |
| 2014-05-08 | 2014-05-05 | 8.022 | 221,375 | +1,876 | 0.02% | 1,775,900 |
| 2014-04-14 | 2014-04-10 | 8.102 | 219,499 | -3,752 | 0.02% | 1,778,400 |
| 2014-04-10 | 2014-04-08 | 7.969 | 223,251 | -3,752 | 0.02% | 1,779,050 |
| 2014-03-27 | 2014-03-25 | 7.596 | 227,003 | +3,752 | 0.02% | 1,724,249 |
| 2014-01-29 | 2014-01-27 | 7.702 | 223,251 | +3,752 | 0.02% | 1,719,550 |
| 2014-01-27 | 2014-01-23 | 8.075 | 219,499 | +15,009 | 0.02% | 1,772,550 |
| 2014-01-15 | 2014-01-13 | 8.449 | 204,490 | -13,883 | 0.02% | 1,727,646 |
| 2014-01-09 | 2014-01-07 | 8.315 | 218,373 | -4,503 | 0.02% | 1,815,837 |
| 2014-01-03 | 2013-12-31 | 8.768 | 222,876 | -4,690 | 0.02% | 1,954,261 |
| 2014-01-02 | 2013-12-27 | 8.342 | 227,566 | -1,501 | 0.02% | 1,898,345 |
| 2013-12-30 | 2013-12-24 | 8.502 | 229,067 | +4,878 | 0.02% | 1,947,496 |
| 2013-12-20 | 2013-12-18 | 8.582 | 224,189 | +1,313 | 0.02% | 1,923,949 |
| 2013-12-19 | 2013-12-17 | 8.768 | 222,876 | -14,258 | 0.02% | 1,954,261 |
| 2013-12-17 | 2013-12-13 | 8.529 | 237,134 | -5,628 | 0.02% | 2,022,401 |
| 2013-12-11 | 2013-12-09 | 8.715 | 242,762 | -7,504 | 0.02% | 2,115,689 |
| 2013-12-06 | 2013-12-04 | 8.662 | 250,266 | +5,628 | 0.02% | 2,167,747 |
| 2013-11-25 | 2013-11-21 | 8.635 | 244,638 | -1,126 | 0.02% | 2,112,479 |
| 2013-11-22 | 2013-11-20 | 8.635 | 245,764 | -4,502 | 0.02% | 2,122,202 |
| 2013-11-21 | 2013-11-19 | 8.715 | 250,266 | -14,634 | 0.02% | 2,181,087 |
| 2013-11-20 | 2013-11-18 | 8.768 | 264,900 | -8,442 | 0.02% | 2,322,744 |
| 2013-11-15 | 2013-11-13 | 8.155 | 273,342 | +938 | 0.02% | 2,229,211 |
| 2013-11-14 | 2013-11-12 | 8.235 | 272,404 | +1,876 | 0.02% | 2,243,342 |
| 2013-11-13 | 2013-11-11 | 8.262 | 270,528 | +8,443 | 0.02% | 2,235,102 |
| 2013-11-12 | 2013-11-08 | 8.369 | 262,085 | +2,814 | 0.02% | 2,193,286 |
| 2013-11-11 | 2013-11-07 | 8.422 | 259,271 | +5,628 | 0.02% | 2,183,557 |
| 2013-11-08 | 2013-11-06 | 8.635 | 253,643 | +2,626 | 0.02% | 2,190,238 |
| 2013-11-07 | 2013-11-05 | 8.582 | 251,017 | +1,876 | 0.02% | 2,154,182 |
| 2013-11-06 | 2013-11-04 | 8.555 | 249,141 | +3,002 | 0.02% | 2,131,443 |
| 2013-10-30 | 2013-10-28 | 8.635 | 246,139 | -8,255 | 0.02% | 2,125,440 |
| 2013-10-29 | 2013-10-25 | 8.342 | 254,394 | +9,381 | 0.02% | 2,122,143 |
| 2013-10-28 | 2013-10-24 | 8.422 | 245,013 | +750 | 0.02% | 2,063,477 |
| 2013-10-24 | 2013-10-22 | 8.555 | 244,263 | +1,126 | 0.02% | 2,089,711 |
| 2013-10-17 | 2013-10-15 | 8.502 | 243,137 | -1,876 | 0.02% | 2,067,118 |
| 2013-10-11 | 2013-10-09 | 8.555 | 245,013 | +750 | 0.02% | 2,096,127 |
| 2013-10-10 | 2013-10-08 | 8.608 | 244,263 | +3,565 | 0.02% | 2,102,731 |
| 2013-10-08 | 2013-10-04 | 8.635 | 240,698 | +5,065 | 0.02% | 2,078,456 |
| 2013-10-04 | 2013-10-02 | 8.662 | 235,633 | -3,565 | 0.02% | 2,041,000 |
| 2013-10-02 | 2013-09-27 | 8.688 | 239,198 | -2,063 | 0.02% | 2,078,254 |
| 2013-09-27 | 2013-09-25 | 8.768 | 241,261 | +750 | 0.02% | 2,115,468 |
| 2013-09-26 | 2013-09-24 | 8.848 | 240,511 | +3,752 | 0.02% | 2,128,122 |
| 2013-09-24 | 2013-09-19 | 9.062 | 236,759 | +1,126 | 0.02% | 2,145,403 |
| 2013-09-16 | 2013-09-12 | 8.930 | 235,633 | +1,876 | 0.02% | 2,104,283 |
| 2013-09-13 | 2013-09-11 | 8.822 | 233,757 | +3,542 | 0.02% | 2,062,226 |
| 2013-09-12 | 2013-09-10 | 8.930 | 230,215 | +4,434 | 0.02% | 2,055,898 |
| 2013-09-11 | 2013-09-09 | 8.606 | 225,781 | +2,033 | 0.02% | 1,942,981 |
| 2013-09-03 | 2013-08-30 | 8.146 | 223,748 | +1,478 | 0.02% | 1,822,551 |
| 2013-08-30 | 2013-08-28 | 8.200 | 222,270 | +2,032 | 0.02% | 1,822,542 |
| 2013-08-19 | 2013-08-15 | 8.633 | 220,238 | -3,695 | 0.02% | 1,901,240 |
| 2013-07-25 | 2013-07-23 | 8.524 | 223,933 | +3,695 | 0.02% | 1,908,898 |
| 2013-07-18 | 2013-07-16 | 8.443 | 220,238 | +13,673 | 0.02% | 1,859,520 |
| 2013-06-14 | 2013-06-11 | 8.551 | 206,565 | +3,695 | 0.02% | 1,766,436 |
| 2013-05-08 | 2013-05-06 | 10.020 | 202,870 | +6,725 | 0.02% | 2,032,804 |
| 2013-05-03 | 2013-04-30 | 9.740 | 196,145 | -3,573 | 0.02% | 1,910,518 |
| 2013-05-02 | 2013-04-29 | 9.432 | 199,718 | -17,864 | 0.02% | 1,883,830 |
| 2013-04-30 | 2013-04-26 | 9.293 | 217,582 | -13,041 | 0.02% | 2,021,881 |
| 2013-04-26 | 2013-04-24 | 8.901 | 230,623 | +17,864 | 0.02% | 2,052,694 |
| 2013-04-25 | 2013-04-23 | 8.901 | 212,759 | +17,864 | 0.02% | 1,893,693 |
| 2013-04-23 | 2013-04-19 | 9.097 | 194,895 | +3,573 | 0.02% | 1,772,877 |
| 2013-04-22 | 2013-04-18 | 8.789 | 191,322 | +10,718 | 0.02% | 1,681,470 |
| 2013-04-15 | 2013-04-11 | 9.544 | 180,604 | +7,146 | 0.02% | 1,723,758 |
| 2013-04-05 | 2013-04-02 | 9.544 | 173,458 | +3,573 | 0.02% | 1,655,554 |
| 2013-04-03 | 2013-03-28 | 9.572 | 169,885 | +9,467 | 0.02% | 1,626,206 |
| 2013-03-28 | 2013-03-26 | 9.488 | 160,418 | +3,573 | 0.01% | 1,522,115 |
| 2013-03-25 | 2013-03-21 | 9.600 | 156,845 | +179 | 0.01% | 1,505,772 |
| 2013-03-20 | 2013-03-18 | 9.516 | 156,666 | +3,573 | 0.01% | 1,490,899 |
| 2013-03-19 | 2013-03-15 | 9.265 | 153,093 | +7,145 | 0.01% | 1,418,332 |
| 2013-03-18 | 2013-03-14 | 9.852 | 145,948 | +17,864 | 0.01% | 1,437,922 |
| 2013-03-13 | 2013-03-11 | 10.776 | 128,084 | +3,573 | 0.01% | 1,380,226 |
| 2013-01-31 | 2013-01-29 | 10.944 | 124,511 | -2,501 | 0.01% | 1,362,633 |
| 2013-01-09 | 2013-01-07 | 11.756 | 127,012 | -17,864 | 0.01% | 1,493,099 |
| 2013-01-04 | 2013-01-02 | 10.244 | 144,876 | -3,573 | 0.01% | 1,484,130 |
| 2012-12-19 | 2012-12-17 | 9.460 | 148,449 | -178 | 0.01% | 1,404,393 |
| 2012-12-17 | 2012-12-13 | 9.656 | 148,627 | +3,572 | 0.01% | 1,435,196 |
| 2012-12-13 | 2012-12-11 | 9.293 | 145,055 | +17,864 | 0.01% | 1,347,924 |
| 2012-12-10 | 2012-12-06 | 9.600 | 127,191 | +715 | 0.01% | 1,221,083 |
| 2012-12-07 | 2012-12-05 | 9.600 | 126,476 | -179 | 0.01% | 1,214,218 |
| 2012-12-04 | 2012-11-30 | 9.516 | 126,655 | +2,858 | 0.01% | 1,205,302 |
| 2012-11-30 | 2012-11-28 | 9.768 | 123,797 | +2,501 | 0.01% | 1,209,289 |
| 2012-11-28 | 2012-11-26 | 10.188 | 121,296 | +3,573 | 0.01% | 1,235,784 |
| 2012-11-26 | 2012-11-22 | 9.768 | 117,723 | +3,573 | 0.01% | 1,149,956 |
| 2012-11-23 | 2012-11-21 | 10.384 | 114,150 | +12,505 | 0.01% | 1,185,344 |
| 2012-11-19 | 2012-11-15 | 9.069 | 101,645 | -48,590 | 0.01% | 921,776 |
| 2012-11-13 | 2012-11-09 | 9.432 | 150,235 | +26,438 | 0.01% | 1,417,084 |
| 2012-11-12 | 2012-11-08 | 9.432 | 123,797 | +22,152 | 0.01% | 1,167,709 |
| 2012-10-24 | 2012-10-19 | 9.488 | 101,645 | +536 | 0.01% | 964,451 |
| 2012-10-17 | 2012-10-15 | 9.796 | 101,109 | +178 | 0.01% | 990,495 |
| 2012-09-14 | 2012-09-12 | 8.733 | 100,931 | +1,618 | 0.01% | 881,401 |
| 2012-07-04 | 2012-06-29 | 8.078 | 99,313 | -1,407 | 0.01% | 802,297 |
| 2012-06-26 | 2012-06-22 | 8.135 | 100,720 | +1,407 | 0.01% | 819,394 |
| 2012-06-21 | 2012-06-19 | 8.391 | 99,313 | -1,758 | 0.01% | 833,372 |
| 2012-05-30 | 2012-05-28 | 8.480 | 101,071 | +1,736 | 0.01% | 857,101 |
| 2012-05-11 | 2012-05-09 | 9.175 | 99,335 | +1,728 | 0.01% | 911,380 |
| 2012-05-07 | 2012-05-03 | 10.072 | 97,607 | +3,455 | 0.01% | 983,101 |
| 2012-04-26 | 2012-04-24 | 11.230 | 94,152 | -691 | 0.01% | 1,057,302 |
| 2012-04-23 | 2012-04-19 | 11.461 | 94,843 | -2,764 | 0.01% | 1,087,022 |
| 2012-04-05 | 2012-04-02 | 10.825 | 97,607 | -1,900 | 0.01% | 1,056,551 |
| 2012-03-22 | 2012-03-20 | 11.085 | 99,507 | +2,937 | 0.01% | 1,103,037 |
| 2012-03-21 | 2012-03-19 | 11.519 | 96,570 | +1,554 | 0.01% | 1,112,405 |
| 2012-03-20 | 2012-03-16 | 11.664 | 95,016 | +173 | 0.01% | 1,108,255 |
| 2012-03-09 | 2012-03-07 | 13.111 | 94,843 | -2,764 | 0.01% | 1,243,487 |
| 2012-03-08 | 2012-03-06 | 13.314 | 97,607 | -691 | 0.01% | 1,299,501 |
| 2012-03-07 | 2012-03-05 | 13.458 | 98,298 | -1,900 | 0.01% | 1,322,925 |
| 2012-03-02 | 2012-02-29 | 13.314 | 100,198 | -173 | 0.01% | 1,333,996 |
| 2012-03-01 | 2012-02-28 | 13.545 | 100,371 | +1,036 | 0.01% | 1,359,539 |
| 2012-02-29 | 2012-02-27 | 13.053 | 99,335 | +1,037 | 0.01% | 1,296,631 |
| 2012-02-28 | 2012-02-24 | 12.822 | 98,298 | +1,209 | 0.01% | 1,260,335 |
| 2012-02-24 | 2012-02-22 | 12.937 | 97,089 | +1,728 | 0.01% | 1,256,074 |
| 2012-02-21 | 2012-02-17 | 13.198 | 95,361 | -2,246 | 0.01% | 1,258,558 |
| 2012-02-20 | 2012-02-16 | 13.024 | 97,607 | +1,728 | 0.01% | 1,271,251 |
| 2012-02-14 | 2012-02-10 | 12.822 | 95,879 | -3,110 | 0.01% | 1,229,320 |
| 2012-02-13 | 2012-02-09 | 13.314 | 98,989 | -691 | 0.01% | 1,317,900 |
| 2012-02-10 | 2012-02-08 | 13.777 | 99,680 | -691 | 0.01% | 1,373,260 |
| 2012-02-08 | 2012-02-06 | 11.751 | 100,371 | -1,382 | 0.01% | 1,179,430 |
| 2012-02-07 | 2012-02-03 | 11.461 | 101,753 | +2,418 | 0.01% | 1,166,219 |
| 2012-02-06 | 2012-02-02 | 11.751 | 99,335 | +1,037 | 0.01% | 1,167,256 |
| 2012-01-06 | 2012-01-04 | 10.622 | 98,298 | -1,209 | 0.01% | 1,044,115 |
| 2011-12-16 | 2011-12-14 | 10.101 | 99,507 | +1,209 | 0.01% | 1,005,117 |
| 2011-12-06 | 2011-12-02 | 10.564 | 98,298 | +3,455 | 0.01% | 1,038,425 |
| 2011-11-01 | 2011-10-28 | 12.677 | 94,843 | -5,183 | 0.01% | 1,202,312 |
| 2011-10-27 | 2011-10-25 | 11.866 | 100,026 | -1,900 | 0.01% | 1,186,956 |
| 2011-10-24 | 2011-10-20 | 10.275 | 101,926 | -173 | 0.01% | 1,047,252 |
| 2011-10-21 | 2011-10-19 | 10.796 | 102,099 | +2,764 | 0.01% | 1,102,219 |
| 2011-10-17 | 2011-10-13 | 12.214 | 99,335 | -7,946 | 0.01% | 1,213,256 |
| 2011-10-13 | 2011-10-11 | 10.709 | 107,281 | -8,984 | 0.01% | 1,148,847 |
| 2011-10-11 | 2011-10-07 | 10.361 | 116,265 | -345 | 0.01% | 1,204,675 |
| 2011-10-04 | 2011-09-30 | 9.406 | 116,610 | -691 | 0.01% | 1,096,874 |
| 2011-09-28 | 2011-09-26 | 9.088 | 117,301 | +3,110 | 0.01% | 1,066,029 |
| 2011-09-27 | 2011-09-23 | 9.493 | 114,191 | +8,983 | 0.01% | 1,084,035 |
| 2011-09-23 | 2011-09-21 | 11.577 | 105,208 | +5,182 | 0.01% | 1,217,998 |
| 2011-09-12 | 2011-09-08 | 14.245 | 100,026 | +2,071 | 0.01% | 1,424,898 |
| 2011-08-31 | 2011-08-29 | 14.452 | 97,955 | -5,075 | 0.01% | 1,415,661 |
| 2011-08-30 | 2011-08-26 | 14.482 | 103,030 | -6,090 | 0.01% | 1,492,050 |
| 2011-08-25 | 2011-08-23 | 13.359 | 109,120 | -1,692 | 0.01% | 1,457,694 |
| 2011-08-16 | 2011-08-12 | 13.566 | 110,812 | +1,692 | 0.01% | 1,503,222 |
| 2011-08-15 | 2011-08-11 | 13.329 | 109,120 | -3,384 | 0.01% | 1,454,469 |
| 2011-08-12 | 2011-08-10 | 12.827 | 112,504 | -4,060 | 0.01% | 1,443,050 |
| 2011-08-11 | 2011-08-09 | 13.300 | 116,564 | -339 | 0.01% | 1,550,246 |
| 2011-08-09 | 2011-08-05 | 12.531 | 116,903 | +8,628 | 0.01% | 1,464,924 |
| 2011-08-08 | 2011-08-04 | 11.497 | 108,275 | +677 | 0.01% | 1,244,806 |
| 2011-08-02 | 2011-07-29 | 13.802 | 107,598 | -3,722 | 0.01% | 1,485,063 |
| 2011-08-01 | 2011-07-28 | 14.452 | 111,320 | +3,722 | 0.01% | 1,608,814 |
| 2011-07-27 | 2011-07-25 | 14.629 | 107,598 | +2,030 | 0.01% | 1,574,103 |
| 2011-07-20 | 2011-07-18 | 15.221 | 105,568 | +677 | 0.01% | 1,606,805 |
| 2011-07-13 | 2011-07-11 | 17.112 | 104,891 | +1,353 | 0.01% | 1,794,901 |
| 2011-07-12 | 2011-07-08 | 17.733 | 103,538 | +4,061 | 0.01% | 1,836,009 |
| 2011-07-07 | 2011-07-05 | 18.324 | 99,477 | +6,767 | 0.01% | 1,822,796 |
| 2011-06-22 | 2011-06-20 | 18.560 | 92,710 | -1,015 | 0.01% | 1,720,719 |
| 2011-05-27 | 2011-05-25 | 19.595 | 93,725 | -508 | 0.01% | 1,836,507 |
| 2011-05-23 | 2011-05-19 | 20.363 | 94,233 | +339 | 0.01% | 1,918,872 |
| 2011-05-19 | 2011-05-17 | 18.915 | 93,894 | -3,384 | 0.01% | 1,775,994 |
| 2011-05-17 | 2011-05-13 | 18.885 | 97,278 | -3,383 | 0.01% | 1,837,127 |
| 2011-05-13 | 2011-05-11 | 19.181 | 100,661 | +3,383 | 0.01% | 1,930,766 |
| 2011-05-12 | 2011-05-09 | 18.915 | 97,278 | -3,383 | 0.01% | 1,840,002 |
| 2011-05-11 | 2011-05-06 | 18.324 | 100,661 | +3,383 | 0.01% | 1,844,491 |
| 2011-05-09 | 2011-05-05 | 18.412 | 97,278 | +3,891 | 0.01% | 1,791,127 |
| 2011-05-03 | 2011-04-28 | 20.334 | 93,387 | -15,733 | 0.01% | 1,898,885 |
| 2011-04-27 | 2011-04-21 | 22.179 | 109,120 | +4,229 | 0.01% | 2,420,204 |
| 2011-04-26 | 2011-04-20 | 22.088 | 104,891 | +4,560 | 0.01% | 2,316,874 |
| 2011-04-21 | 2011-04-19 | 21.725 | 100,331 | +2,310 | 0.01% | 2,179,671 |
| 2011-04-20 | 2011-04-18 | 22.179 | 98,021 | +5,280 | 0.01% | 2,174,036 |
| 2011-04-15 | 2011-04-13 | 21.634 | 92,741 | -3,300 | 0.01% | 2,006,349 |
| 2011-04-11 | 2011-04-07 | 21.361 | 96,041 | -2,970 | 0.01% | 2,051,551 |
| 2011-04-08 | 2011-04-06 | 20.119 | 99,011 | +8,251 | 0.01% | 1,991,994 |
| 2011-03-21 | 2011-03-17 | 19.361 | 90,760 | +1,155 | 0.01% | 1,757,243 |
| 2011-03-17 | 2011-03-15 | 19.816 | 89,605 | +165 | 0.01% | 1,775,606 |
| 2011-03-11 | 2011-03-09 | 21.301 | 89,440 | +1,650 | 0.01% | 1,905,126 |
| 2011-03-03 | 2011-03-01 | 21.089 | 87,790 | +1,320 | 0.01% | 1,851,360 |
| 2011-02-25 | 2011-02-23 | 20.967 | 86,470 | +2,640 | 0.01% | 1,813,043 |
| 2011-02-24 | 2011-02-22 | 21.482 | 83,830 | +1,651 | 0.01% | 1,800,870 |
| 2011-02-23 | 2011-02-21 | 22.361 | 82,179 | +3,300 | 0.01% | 1,837,612 |
| 2011-02-22 | 2011-02-18 | 22.694 | 78,879 | -7,261 | 0.01% | 1,790,110 |
| 2011-02-18 | 2011-02-16 | 22.513 | 86,140 | +18,812 | 0.01% | 1,939,234 |
| 2011-02-16 | 2011-02-14 | 22.937 | 67,328 | +2,641 | 0.01% | 1,544,288 |
| 2011-02-09 | 2011-02-07 | 23.543 | 64,687 | +1,650 | 0.01% | 1,522,911 |
| 2011-02-08 | 2011-02-02 | 23.422 | 63,037 | -1,320 | 0.01% | 1,476,426 |
| 2011-01-28 | 2011-01-26 | 23.270 | 64,357 | +1,650 | 0.01% | 1,497,592 |
| 2011-01-27 | 2011-01-25 | 23.725 | 62,707 | -165 | 0.01% | 1,487,697 |
| 2011-01-25 | 2011-01-21 | 23.422 | 62,872 | +1,650 | 0.01% | 1,472,561 |
| 2011-01-24 | 2011-01-20 | 23.815 | 61,222 | +1,320 | 0.01% | 1,458,031 |
| 2011-01-11 | 2011-01-07 | 24.543 | 59,902 | +330 | 0.01% | 1,470,154 |
| 2010-12-15 | 2010-12-13 | 24.664 | 59,572 | -330 | 0.01% | 1,469,275 |
| 2010-11-30 | 2010-11-26 | 22.967 | 59,902 | -1,650 | 0.01% | 1,375,774 |
| 2010-11-25 | 2010-11-23 | 22.573 | 61,552 | +1,650 | 0.01% | 1,389,425 |
| 2010-11-11 | 2010-11-09 | 25.149 | 59,902 | -1,650 | 0.01% | 1,506,454 |
| 2010-11-10 | 2010-11-08 | 24.603 | 61,552 | -165 | 0.01% | 1,514,380 |
| 2010-11-09 | 2010-11-05 | 24.543 | 61,717 | -330 | 0.01% | 1,514,699 |
| 2010-11-04 | 2010-11-02 | 23.300 | 62,047 | -3,300 | 0.01% | 1,445,718 |
| 2010-11-02 | 2010-10-29 | 22.634 | 65,347 | +3,300 | 0.01% | 1,479,050 |
| 2010-10-15 | 2010-10-13 | 24.391 | 62,047 | +330 | 0.01% | 1,513,398 |
| 2010-10-07 | 2010-10-05 | 24.967 | 61,717 | -4,456 | 0.01% | 1,540,879 |
| 2010-09-08 | 2010-09-06 | 23.846 | 66,173 | -165 | 0.01% | 1,577,946 |
| 2010-09-02 | 2010-08-31 | 23.128 | 66,338 | +1,418 | 0.01% | 1,534,254 |
| 2010-08-25 | 2010-08-23 | 24.738 | 64,920 | -58,138 | 0.01% | 1,605,978 |
| 2010-08-24 | 2010-08-20 | 23.747 | 123,058 | +19,379 | 0.01% | 2,922,265 |
| 2010-08-23 | 2010-08-19 | 24.242 | 103,679 | +38,759 | 0.01% | 2,513,431 |
| 2010-08-10 | 2010-08-06 | 24.614 | 64,920 | +161 | 0.01% | 1,597,939 |
| 2010-08-05 | 2010-08-03 | 24.645 | 64,759 | -5,006 | 0.01% | 1,595,981 |
| 2010-08-04 | 2010-08-02 | 24.738 | 69,765 | -6,460 | 0.01% | 1,725,833 |
| 2010-08-02 | 2010-07-29 | 23.283 | 76,225 | -9,690 | 0.01% | 1,774,719 |
| 2010-07-23 | 2010-07-21 | 22.478 | 85,915 | -3,230 | 0.01% | 1,931,168 |
| 2010-07-21 | 2010-07-19 | 21.146 | 89,145 | +3,230 | 0.01% | 1,885,090 |
| 2010-07-19 | 2010-07-15 | 21.735 | 85,915 | -3,230 | 0.01% | 1,867,328 |
| 2010-06-22 | 2010-06-18 | 21.239 | 89,145 | +3,230 | 0.01% | 1,893,370 |
| 2010-06-09 | 2010-06-07 | 20.558 | 85,915 | +1,615 | 0.01% | 1,766,247 |
| 2010-06-08 | 2010-06-04 | 22.199 | 84,300 | +1,615 | 0.01% | 1,871,376 |
| 2010-06-03 | 2010-06-01 | 21.889 | 82,685 | +3,230 | 0.01% | 1,809,925 |
| 2010-05-27 | 2010-05-25 | 21.363 | 79,455 | +1,615 | 0.01% | 1,697,402 |
| 2010-05-25 | 2010-05-20 | 22.230 | 77,840 | +1,615 | 0.01% | 1,730,381 |
| 2010-05-18 | 2010-05-14 | 24.893 | 76,225 | +1,615 | 0.01% | 1,897,439 |
| 2010-05-17 | 2010-05-13 | 25.233 | 74,610 | +1,615 | 0.01% | 1,882,648 |
| 2010-05-14 | 2010-05-12 | 24.304 | 72,995 | +1,292 | 0.01% | 1,774,096 |
| 2010-05-07 | 2010-05-05 | 24.738 | 71,703 | -808 | 0.01% | 1,773,775 |
| 2010-05-06 | 2010-05-04 | 25.543 | 72,511 | -161 | 0.01% | 1,852,133 |
| 2010-05-04 | 2010-04-30 | 25.760 | 72,672 | -646 | 0.01% | 1,871,996 |
| 2010-05-03 | 2010-04-29 | 24.769 | 73,318 | -3,230 | 0.01% | 1,815,997 |
| 2010-04-28 | 2010-04-26 | 26.038 | 76,548 | -1,615 | 0.01% | 1,993,170 |
| 2010-04-23 | 2010-04-21 | 25.419 | 78,163 | -8,236 | 0.01% | 1,986,821 |
| 2010-04-21 | 2010-04-19 | 25.246 | 86,399 | +3,876 | 0.01% | 2,181,234 |
| 2010-04-20 | 2010-04-16 | 25.975 | 82,523 | +2,179 | 0.01% | 2,143,503 |
| 2010-04-19 | 2010-04-15 | 25.404 | 80,344 | -1,894 | 0.01% | 2,041,094 |
| 2010-04-09 | 2010-04-07 | 22.965 | 82,238 | -5,525 | 0.01% | 1,888,625 |
| 2010-04-01 | 2010-03-30 | 21.287 | 87,763 | +1,579 | 0.01% | 1,868,168 |
| 2010-03-31 | 2010-03-29 | 21.825 | 86,184 | -3,157 | 0.01% | 1,880,967 |
| 2010-03-25 | 2010-03-23 | 20.305 | 89,341 | -3,157 | 0.01% | 1,814,029 |
| 2010-03-22 | 2010-03-18 | 20.241 | 92,498 | -631 | 0.01% | 1,872,270 |
| 2010-03-19 | 2010-03-17 | 19.766 | 93,129 | -4,736 | 0.01% | 1,840,792 |
| 2010-03-12 | 2010-03-10 | 19.228 | 97,865 | +4,420 | 0.01% | 1,881,704 |
| 2010-03-11 | 2010-03-09 | 19.323 | 93,445 | -1,579 | 0.01% | 1,805,599 |
| 2010-03-10 | 2010-03-08 | 19.291 | 95,024 | +2,052 | 0.01% | 1,833,099 |
| 2010-03-09 | 2010-03-05 | 19.228 | 92,972 | +316 | 0.01% | 1,787,624 |
| 2010-03-04 | 2010-03-02 | 18.214 | 92,656 | +3,157 | 0.01% | 1,687,628 |
| 2010-03-03 | 2010-03-01 | 18.119 | 89,499 | +1,579 | 0.01% | 1,621,622 |
| 2010-01-25 | 2010-01-21 | 21.128 | 87,920 | -1,737 | 0.01% | 1,857,585 |
| 2010-01-22 | 2010-01-20 | 20.906 | 89,657 | -158 | 0.01% | 1,874,405 |
| 2010-01-21 | 2010-01-19 | 20.621 | 89,815 | -473 | 0.01% | 1,852,103 |
| 2010-01-18 | 2010-01-14 | 21.603 | 90,288 | +2,841 | 0.01% | 1,950,517 |
| 2010-01-15 | 2010-01-13 | 20.305 | 87,447 | -3,157 | 0.01% | 1,775,572 |
| 2010-01-11 | 2010-01-07 | 18.657 | 90,604 | +3,157 | 0.01% | 1,690,433 |
| 2009-12-30 | 2009-12-28 | 16.820 | 87,447 | -316 | 0.01% | 1,470,871 |
| 2009-12-22 | 2009-12-18 | 17.074 | 87,763 | -3,314 | 0.01% | 1,498,427 |
| 2009-12-21 | 2009-12-17 | 16.757 | 91,077 | -3,157 | 0.01% | 1,526,159 |
| 2009-12-15 | 2009-12-11 | 16.345 | 94,234 | -5,051 | 0.01% | 1,540,255 |
| 2009-12-01 | 2009-11-27 | 14.286 | 99,285 | +1,894 | 0.01% | 1,418,389 |
| 2009-11-16 | 2009-11-12 | 15.902 | 97,391 | +9,471 | 0.01% | 1,548,666 |
| 2009-11-05 | 2009-11-03 | 16.979 | 87,920 | -2,842 | 0.01% | 1,492,752 |
| 2009-10-27 | 2009-10-22 | 17.390 | 90,762 | -1,736 | 0.01% | 1,578,380 |
| 2009-10-12 | 2009-10-08 | 15.680 | 92,498 | +1,578 | 0.01% | 1,450,350 |
| 2009-10-05 | 2009-09-30 | 15.807 | 90,920 | -1,578 | 0.01% | 1,437,127 |
| 2009-09-25 | 2009-09-23 | 16.060 | 92,498 | +2,841 | 0.01% | 1,485,510 |
| 2009-09-21 | 2009-09-17 | 17.485 | 89,657 | -158 | 0.01% | 1,567,684 |
| 2009-09-18 | 2009-09-16 | 17.200 | 89,815 | +4,894 | 0.01% | 1,544,842 |
| 2009-09-11 | 2009-09-09 | 18.536 | 84,921 | -4,736 | 0.01% | 1,574,119 |
| 2009-09-10 | 2009-09-08 | 18.020 | 89,657 | +939 | 0.01% | 1,615,663 |
| 2009-09-03 | 2009-09-01 | 16.731 | 88,718 | +620 | 0.01% | 1,484,341 |
| 2009-08-07 | 2009-08-05 | 13.636 | 88,098 | -1,240 | 0.01% | 1,201,327 |
| 2009-08-04 | 2009-07-31 | 12.895 | 89,338 | -155 | 0.01% | 1,151,996 |
| 2009-07-28 | 2009-07-24 | 12.701 | 89,493 | -1,862 | 0.01% | 1,136,685 |
| 2009-06-18 | 2009-06-16 | 12.186 | 91,355 | -9,306 | 0.01% | 1,113,214 |
| 2009-06-17 | 2009-06-15 | 12.250 | 100,661 | -155 | 0.01% | 1,233,103 |
| 2009-06-16 | 2009-06-12 | 12.315 | 100,816 | +1,241 | 0.01% | 1,241,502 |
| 2009-06-15 | 2009-06-11 | 11.476 | 99,575 | -2,792 | 0.01% | 1,142,760 |
| 2009-06-11 | 2009-06-09 | 10.832 | 102,367 | +931 | 0.01% | 1,108,802 |
| 2009-06-04 | 2009-06-02 | 11.154 | 101,436 | +1,706 | 0.01% | 1,131,418 |
| 2009-05-29 | 2009-05-26 | 10.799 | 99,730 | -5,274 | 0.01% | 1,077,024 |
| 2009-05-27 | 2009-05-25 | 10.638 | 105,004 | +9,307 | 0.01% | 1,117,055 |
| 2009-05-26 | 2009-05-22 | 10.703 | 95,697 | +4,032 | 0.01% | 1,024,215 |
| 2009-05-25 | 2009-05-21 | 11.315 | 91,665 | +1,241 | 0.01% | 1,037,207 |
| 2009-05-22 | 2009-05-20 | 11.734 | 90,424 | -5,894 | 0.01% | 1,061,060 |
| 2009-05-21 | 2009-05-19 | 11.154 | 96,318 | +5,894 | 0.01% | 1,074,331 |
| 2009-05-15 | 2009-05-13 | 11.529 | 90,424 | +2,691 | 0.01% | 1,042,532 |
| 2009-05-13 | 2009-05-11 | 10.699 | 87,733 | -903 | 0.01% | 938,632 |
| 2009-05-11 | 2009-05-07 | 10.666 | 88,636 | -6,019 | 0.01% | 945,348 |
| 2009-05-08 | 2009-05-06 | 10.632 | 94,655 | +5,718 | 0.01% | 1,006,398 |
| 2009-05-07 | 2009-05-05 | 10.101 | 88,937 | -3,009 | 0.01% | 898,323 |
| 2009-05-06 | 2009-05-04 | 10.200 | 91,946 | +301 | 0.01% | 937,881 |
| 2009-04-29 | 2009-04-27 | 9.636 | 91,645 | +3,009 | 0.01% | 883,046 |
| 2009-04-27 | 2009-04-23 | 10.001 | 88,636 | -3,009 | 0.01% | 886,447 |
| 2009-04-14 | 2009-04-08 | 8.041 | 91,645 | -151 | 0.01% | 736,886 |
| 2009-04-06 | 2009-04-02 | 7.542 | 91,796 | -6,019 | 0.01% | 692,350 |
| 2009-04-02 | 2009-03-31 | 7.144 | 97,815 | -6,020 | 0.01% | 698,748 |
| 2009-03-26 | 2009-03-24 | 6.545 | 103,835 | -301 | 0.01% | 679,652 |
| 2009-03-19 | 2009-03-17 | 6.180 | 104,136 | -6,019 | 0.01% | 643,562 |
| 2009-02-27 | 2009-02-25 | 6.180 | 110,155 | -3,010 | 0.01% | 680,759 |
| 2009-02-25 | 2009-02-23 | 6.114 | 113,165 | -1,505 | 0.01% | 691,841 |
| 2009-02-20 | 2009-02-18 | 6.246 | 114,670 | -1,505 | 0.01% | 716,282 |
| 2009-02-19 | 2009-02-17 | 6.246 | 116,175 | -6,019 | 0.01% | 725,683 |
| 2009-02-17 | 2009-02-13 | 6.479 | 122,194 | -3,010 | 0.01% | 791,700 |
| 2009-02-16 | 2009-02-12 | 6.246 | 125,204 | +301 | 0.01% | 782,082 |
| 2009-02-13 | 2009-02-11 | 6.246 | 124,903 | +602 | 0.01% | 780,202 |
| 2009-02-12 | 2009-02-10 | 6.346 | 124,301 | +602 | 0.01% | 788,832 |
| 2009-02-11 | 2009-02-09 | 6.379 | 123,699 | +1,505 | 0.01% | 789,121 |
| 2009-02-10 | 2009-02-06 | 6.413 | 122,194 | -1,806 | 0.01% | 783,580 |
| 2009-02-09 | 2009-02-05 | 6.379 | 124,000 | +1,806 | 0.01% | 791,042 |
| 2009-02-06 | 2009-02-04 | 6.512 | 122,194 | +4,515 | 0.01% | 795,760 |
| 2009-02-04 | 2009-02-02 | 6.346 | 117,679 | -1,505 | 0.01% | 746,808 |
| 2009-02-02 | 2009-01-29 | 6.745 | 119,184 | -3,010 | 0.01% | 803,878 |
| 2009-01-21 | 2009-01-19 | 5.914 | 122,194 | -3,010 | 0.01% | 722,680 |
| 2009-01-19 | 2009-01-15 | 5.881 | 125,204 | +3,010 | 0.01% | 736,322 |
| 2009-01-14 | 2009-01-12 | 6.346 | 122,194 | -4,514 | 0.01% | 775,460 |
| 2009-01-13 | 2009-01-09 | 6.944 | 126,708 | +1,504 | 0.01% | 879,887 |
| 2009-01-09 | 2009-01-07 | 7.409 | 125,204 | +15,049 | 0.01% | 927,683 |
| 2009-01-07 | 2009-01-05 | 6.579 | 110,155 | +12,039 | 0.01% | 724,679 |
| 2008-10-22 | 2008-10-20 | 6.579 | 98,116 | -151 | 0.01% | 645,478 |
| 2008-10-20 | 2008-10-16 | 6.645 | 98,267 | -301 | 0.01% | 653,001 |
| 2008-10-15 | 2008-10-13 | 7.310 | 98,568 | -4,815 | 0.01% | 720,502 |
| 2008-10-14 | 2008-10-10 | 7.642 | 103,383 | +4,815 | 0.01% | 790,048 |
| 2008-09-23 | 2008-09-19 | 12.227 | 98,568 | -1,806 | 0.01% | 1,205,203 |
| 2008-09-18 | 2008-09-16 | 11.762 | 100,374 | -3,009 | 0.01% | 1,180,595 |
| 2008-09-16 | 2008-09-11 | 11.762 | 103,383 | -1,054 | 0.01% | 1,215,987 |
| 2008-09-09 | 2008-09-05 | 12.626 | 104,437 | -451 | 0.01% | 1,318,604 |
| 2008-09-08 | 2008-09-04 | 13.369 | 104,888 | +1,053 | 0.01% | 1,402,296 |
| 2008-09-05 | 2008-09-03 | 13.678 | 103,835 | +6,112 | 0.01% | 1,420,253 |
| 2008-08-13 | 2008-08-11 | 16.043 | 97,723 | -437 | 0.01% | 1,567,804 |
| 2008-05-21 | 2008-05-19 | 19.540 | 98,160 | -292 | 0.01% | 1,918,044 |
| 2008-05-07 | 2008-05-05 | 17.826 | 98,452 | -1,167 | 0.01% | 1,755,000 |
| 2008-05-02 | 2008-04-29 | 17.552 | 99,619 | -1,604 | 0.01% | 1,748,483 |
| 2008-04-25 | 2008-04-23 | 19.721 | 101,223 | +3,570 | 0.01% | 1,996,260 |
| 2008-04-18 | 2008-04-16 | 18.478 | 97,653 | -2,814 | 0.01% | 1,804,404 |
| 2008-04-17 | 2008-04-15 | 17.838 | 100,467 | -2,814 | 0.01% | 1,792,140 |
| 2008-04-15 | 2008-04-11 | 17.696 | 103,281 | -1,407 | 0.01% | 1,827,657 |
| 2008-04-14 | 2008-04-10 | 17.767 | 104,688 | +2,814 | 0.01% | 1,859,995 |
| 2008-03-18 | 2008-03-14 | 14.071 | 101,874 | +1,407 | 0.01% | 1,433,519 |
| 2008-03-14 | 2008-03-12 | 14.427 | 100,467 | -8,443 | 0.01% | 1,449,420 |
| 2008-03-13 | 2008-03-11 | 13.965 | 108,910 | +8,443 | 0.01% | 1,520,916 |
| 2008-03-07 | 2008-03-05 | 15.493 | 100,467 | +2,814 | 0.01% | 1,556,520 |
| 2008-03-04 | 2008-02-29 | 16.488 | 97,653 | -140 | 0.01% | 1,610,084 |
| 2008-01-14 | 2008-01-10 | 19.935 | 97,793 | +281 | 0.01% | 1,949,465 |
| 2007-12-28 | 2007-12-24 | 17.909 | 97,512 | -6,191 | 0.01% | 1,746,359 |
| 2007-12-20 | 2007-12-18 | 17.838 | 103,703 | -1,689 | 0.01% | 1,849,865 |
| 2007-12-19 | 2007-12-17 | 18.300 | 105,392 | -4,221 | 0.01% | 1,928,678 |
| 2007-12-14 | 2007-12-12 | 19.544 | 109,613 | +4,221 | 0.01% | 2,142,248 |
| 2007-12-13 | 2007-12-11 | 19.828 | 105,392 | +282 | 0.01% | 2,089,713 |
| 2007-12-10 | 2007-12-06 | 20.006 | 105,110 | +1,407 | 0.01% | 2,102,797 |
| 2007-12-04 | 2007-11-30 | 20.325 | 103,703 | -1,407 | 0.01% | 2,107,814 |
| 2007-11-29 | 2007-11-27 | 19.473 | 105,110 | +1,407 | 0.01% | 2,046,772 |
| 2007-11-26 | 2007-11-22 | 20.397 | 103,703 | +1,548 | 0.01% | 2,115,184 |
| 2007-11-23 | 2007-11-21 | 20.645 | 102,155 | +1,969 | 0.01% | 2,109,020 |
| 2007-11-20 | 2007-11-16 | 21.427 | 100,186 | +1,267 | 0.01% | 2,146,690 |
| 2007-11-14 | 2007-11-12 | 22.848 | 98,919 | +1,970 | 0.01% | 2,260,141 |
| 2007-11-13 | 2007-11-09 | 23.559 | 96,949 | -704 | 0.01% | 2,284,030 |
| 2007-11-09 | 2007-11-07 | 24.376 | 97,653 | -140 | 0.01% | 2,380,426 |
| 2007-10-31 | 2007-10-29 | 24.483 | 97,793 | -423 | 0.01% | 2,394,263 |
| 2007-10-29 | 2007-10-25 | 23.985 | 98,216 | -2,532 | 0.01% | 2,355,759 |
| 2007-10-24 | 2007-10-22 | 23.772 | 100,748 | -2,955 | 0.01% | 2,395,011 |
| 2007-10-18 | 2007-10-16 | 24.163 | 103,703 | -141 | 0.01% | 2,505,793 |
| 2007-10-10 | 2007-10-08 | 24.874 | 103,844 | -1,548 | 0.01% | 2,583,000 |
| 2007-10-08 | 2007-10-04 | 24.270 | 105,392 | +2,814 | 0.01% | 2,557,839 |
| 2007-10-05 | 2007-10-03 | 24.874 | 102,578 | +563 | 0.01% | 2,551,509 |
| 2007-10-04 | 2007-10-02 | 24.447 | 102,015 | -140 | 0.01% | 2,494,005 |
| 2007-09-28 | 2007-09-25 | 24.376 | 102,155 | -2,815 | 0.01% | 2,490,168 |
| 2007-09-27 | 2007-09-24 | 24.057 | 104,970 | -985 | 0.01% | 2,525,217 |
| 2007-09-25 | 2007-09-21 | 23.524 | 105,955 | +845 | 0.01% | 2,492,438 |
| 2007-09-24 | 2007-09-20 | 23.630 | 105,110 | +281 | 0.01% | 2,483,765 |
| 2007-09-19 | 2007-09-17 | 23.737 | 104,829 | -1,407 | 0.01% | 2,488,300 |
| 2007-09-18 | 2007-09-14 | 23.808 | 106,236 | -141 | 0.01% | 2,529,248 |
| 2007-09-17 | 2007-09-13 | 23.879 | 106,377 | -141 | 0.01% | 2,540,165 |
| 2007-09-13 | 2007-09-11 | 24.521 | 106,518 | +1,415 | 0.01% | 2,611,886 |
| 2007-09-03 | 2007-08-30 | 25.134 | 105,103 | -11,232 | 0.01% | 2,641,619 |
| 2007-08-30 | 2007-08-28 | 24.737 | 116,335 | +2,773 | 0.01% | 2,877,775 |
| 2007-08-29 | 2007-08-27 | 26.035 | 113,562 | -277 | 0.01% | 2,956,600 |
| 2007-08-27 | 2007-08-23 | 25.278 | 113,839 | -277 | 0.01% | 2,877,607 |
| 2007-08-20 | 2007-08-16 | 23.799 | 114,116 | +3,466 | 0.01% | 2,715,894 |
| 2007-08-09 | 2007-08-07 | 26.324 | 110,650 | -138 | 0.01% | 2,912,706 |
| 2007-08-08 | 2007-08-06 | 26.288 | 110,788 | -555 | 0.01% | 2,912,343 |
| 2007-08-01 | 2007-07-30 | 28.487 | 111,343 | -3,189 | 0.01% | 3,171,848 |
| 2007-07-31 | 2007-07-27 | 28.127 | 114,532 | +1,941 | 0.01% | 3,221,393 |
| 2007-07-30 | 2007-07-26 | 28.704 | 112,591 | -2,773 | 0.01% | 3,231,760 |
| 2007-07-27 | 2007-07-25 | 28.920 | 115,364 | -5,824 | 0.01% | 3,336,315 |
| 2007-07-25 | 2007-07-23 | 29.280 | 121,188 | +139 | 0.01% | 3,548,444 |
| 2007-07-24 | 2007-07-20 | 29.280 | 121,049 | -139 | 0.01% | 3,544,374 |
| 2007-07-23 | 2007-07-19 | 28.956 | 121,188 | -277 | 0.01% | 3,509,114 |
| 2007-07-17 | 2007-07-13 | 29.064 | 121,465 | -5,547 | 0.01% | 3,530,275 |
| 2007-07-13 | 2007-07-11 | 29.930 | 127,012 | +1,942 | 0.02% | 3,801,414 |
| 2007-07-12 | 2007-07-10 | 28.487 | 125,070 | -4,715 | 0.02% | 3,562,891 |
| 2007-07-11 | 2007-07-09 | 27.802 | 129,785 | -1,941 | 0.02% | 3,608,288 |
| 2007-07-10 | 2007-07-06 | 26.648 | 131,726 | -8,735 | 0.02% | 3,510,252 |
| 2007-07-06 | 2007-07-04 | 26.324 | 140,461 | -139 | 0.02% | 3,697,438 |
| 2007-07-04 | 2007-06-29 | 26.179 | 140,600 | +1,941 | 0.02% | 3,680,817 |
| 2007-07-03 | 2007-06-28 | 26.324 | 138,659 | +1,109 | 0.02% | 3,650,003 |
| 2007-06-29 | 2007-06-27 | 26.288 | 137,550 | -2,773 | 0.02% | 3,615,850 |
| 2007-06-26 | 2007-06-22 | 26.432 | 140,323 | 0.02% | 3,708,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy