History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | -18,689 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 18,689 | +238 | 0.00% | 163,888 |
| 2024-02-23 | 2024-02-21 | 5.528 | 18,451 | -922 | 0.00% | 102,001 |
| 2024-02-22 | 2024-02-20 | 5.409 | 19,373 | -923 | 0.00% | 104,788 |
| 2024-02-21 | 2024-02-19 | 5.561 | 20,296 | -461 | 0.00% | 112,860 |
| 2024-01-30 | 2024-01-26 | 5.767 | 20,757 | +2,306 | 0.00% | 119,699 |
| 2023-12-12 | 2023-12-08 | 7.373 | 18,451 | +169 | 0.00% | 136,045 |
| 2023-06-14 | 2023-06-12 | 8.352 | 18,282 | +490 | 0.00% | 152,693 |
| 2022-12-06 | 2022-12-02 | 9.150 | 17,792 | +328 | 0.00% | 162,800 |
| 2022-11-03 | 2022-11-01 | 7.535 | 17,464 | -8,732 | 0.00% | 131,599 |
| 2022-10-07 | 2022-10-05 | 8.509 | 26,196 | -1,747 | 0.00% | 222,899 |
| 2022-09-02 | 2022-08-31 | 8.601 | 27,943 | +1,747 | 0.00% | 240,324 |
| 2022-08-15 | 2022-08-11 | 8.303 | 26,196 | -3,493 | 0.00% | 217,499 |
| 2022-07-13 | 2022-07-11 | 10.776 | 29,689 | +1,746 | 0.00% | 319,940 |
| 2022-06-17 | 2022-06-15 | 12.529 | 27,943 | +6,113 | 0.00% | 350,086 |
| 2022-06-15 | 2022-06-13 | 18.018 | 21,830 | +1,850 | 0.00% | 393,331 |
| 2022-06-14 | 2022-06-10 | 17.868 | 19,980 | -3,996 | 0.00% | 356,998 |
| 2022-05-27 | 2022-05-25 | 15.340 | 23,976 | -2,398 | 0.00% | 367,798 |
| 2022-05-16 | 2022-05-12 | 14.665 | 26,374 | +2,398 | 0.00% | 386,764 |
| 2022-04-14 | 2022-04-12 | 15.490 | 23,976 | +3,996 | 0.00% | 371,398 |
| 2021-12-07 | 2021-12-03 | 17.680 | 19,980 | +439 | 0.00% | 353,256 |
| 2021-11-17 | 2021-11-15 | 16.631 | 19,541 | -7,817 | 0.00% | 324,995 |
| 2021-09-21 | 2021-09-17 | 17.732 | 27,358 | +3,908 | 0.00% | 485,103 |
| 2021-09-16 | 2021-09-14 | 18.039 | 23,450 | +3,909 | 0.00% | 423,008 |
| 2021-09-14 | 2021-09-10 | 19.420 | 19,541 | -3,909 | 0.00% | 379,494 |
| 2021-08-24 | 2021-08-20 | 17.271 | 23,450 | +1,564 | 0.00% | 405,007 |
| 2021-08-05 | 2021-08-03 | 19.062 | 21,886 | +2,345 | 0.00% | 417,195 |
| 2021-07-16 | 2021-07-14 | 21.953 | 19,541 | +7,816 | 0.00% | 428,993 |
| 2021-07-12 | 2021-07-08 | 21.467 | 11,725 | +3,908 | 0.00% | 251,705 |
| 2021-06-01 | 2021-05-28 | 21.493 | 7,817 | +3,909 | 0.00% | 168,010 |
| 2021-05-26 | 2021-05-24 | 23.001 | 3,908 | +113 | 0.00% | 89,889 |
| 2021-04-26 | 2021-04-22 | 23.080 | 3,795 | +3,795 | 0.00% | 87,590 |
| 2021-03-09 | 2021-03-05 | 20.788 | 0 | -3,036 | ||
| 2021-02-23 | 2021-02-19 | 18.601 | 3,036 | +1,518 | 0.00% | 56,474 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,518 | +1,518 | 0.00% | 29,837 |
| 2021-01-28 | 2021-01-26 | 18.101 | 0 | -7,591 | ||
| 2021-01-20 | 2021-01-18 | 17.837 | 7,591 | -113,863 | 0.00% | 135,402 |
| 2021-01-19 | 2021-01-15 | 17.205 | 121,454 | -129,045 | 0.01% | 2,089,601 |
| 2021-01-18 | 2021-01-14 | 17.811 | 250,499 | -227,726 | 0.01% | 4,461,604 |
| 2021-01-13 | 2021-01-11 | 18.206 | 478,225 | +129,045 | 0.02% | 8,706,601 |
| 2021-01-08 | 2021-01-06 | 17.126 | 349,180 | -75,909 | 0.01% | 5,979,998 |
| 2021-01-07 | 2021-01-05 | 15.413 | 425,089 | +121,454 | 0.02% | 6,552,003 |
| 2021-01-05 | 2020-12-31 | 16.678 | 303,635 | -3,795 | 0.01% | 5,064,002 |
| 2020-12-01 | 2020-11-27 | 20.344 | 307,430 | +49,032 | 0.01% | 6,254,408 |
| 2020-11-26 | 2020-11-24 | 19.905 | 258,398 | +31,901 | 0.01% | 5,143,493 |
| 2020-11-19 | 2020-11-17 | 19.122 | 226,497 | +31,901 | 0.01% | 4,330,994 |
| 2020-11-13 | 2020-11-11 | 18.275 | 194,596 | +127,604 | 0.01% | 3,556,294 |
| 2020-11-11 | 2020-11-09 | 18.213 | 66,992 | +63,802 | 0.00% | 1,220,097 |
| 2020-11-10 | 2020-11-06 | 20.219 | 3,190 | +3,190 | 0.00% | 64,498 |
| 2020-10-15 | 2020-10-12 | 19.310 | 0 | -3,190 | ||
| 2020-09-04 | 2020-09-02 | 16.363 | 3,190 | +3,190 | 0.00% | 52,198 |
| 2020-07-10 | 2020-07-08 | 13.275 | 0 | -44,661 | ||
| 2020-06-16 | 2020-06-12 | 11.207 | 44,661 | -6,381 | 0.00% | 500,495 |
| 2020-05-29 | 2020-05-27 | 10.909 | 51,042 | -44,661 | 0.00% | 556,804 |
| 2020-05-27 | 2020-05-25 | 13.050 | 95,703 | +8,459 | 0.00% | 1,248,880 |
| 2020-05-14 | 2020-05-12 | 12.998 | 87,244 | +40,714 | 0.00% | 1,133,994 |
| 2020-04-17 | 2020-04-15 | 12.293 | 46,530 | +11,632 | 0.00% | 571,995 |
| 2020-04-15 | 2020-04-09 | 12.723 | 34,898 | -11,632 | 0.00% | 444,003 |
| 2020-04-14 | 2020-04-08 | 12.620 | 46,530 | -34,898 | 0.00% | 587,195 |
| 2020-04-09 | 2020-04-07 | 12.431 | 81,428 | -40,714 | 0.00% | 1,012,198 |
| 2020-04-03 | 2020-04-01 | 12.035 | 122,142 | -63,980 | 0.01% | 1,469,997 |
| 2020-04-01 | 2020-03-30 | 11.915 | 186,122 | +133,775 | 0.01% | 2,217,605 |
| 2020-03-31 | 2020-03-27 | 12.723 | 52,347 | +35,771 | 0.00% | 666,004 |
| 2020-03-30 | 2020-03-26 | 12.413 | 16,576 | +10,760 | 0.00% | 205,764 |
| 2020-03-27 | 2020-03-25 | 12.379 | 5,816 | +5,816 | 0.00% | 71,996 |
| 2018-07-16 | 2018-07-12 | 18.643 | 0 | -4,248 | ||
| 2018-06-01 | 2018-05-30 | 22.244 | 4,248 | +1,593 | 0.00% | 94,491 |
| 2018-05-31 | 2018-05-29 | 22.402 | 2,655 | +2,655 | 0.00% | 59,477 |
| 2017-06-21 | 2017-06-19 | 18.544 | 0 | -4,934 | ||
| 2017-06-09 | 2017-06-07 | 17.247 | 4,934 | -247 | 0.00% | 85,097 |
| 2017-06-06 | 2017-06-02 | 18.139 | 5,181 | +247 | 0.00% | 93,977 |
| 2017-06-01 | 2017-05-29 | 19.599 | 4,934 | +260 | 0.00% | 96,700 |
| 2017-05-17 | 2017-05-15 | 19.898 | 4,674 | +4,674 | 0.00% | 93,004 |
| 2017-05-05 | 2017-05-02 | 20.540 | 0 | -3,973 | ||
| 2017-04-27 | 2017-04-25 | 20.219 | 3,973 | +3,973 | 0.00% | 80,331 |
| 2017-03-30 | 2017-03-28 | 20.219 | 0 | -2,337 | ||
| 2017-03-29 | 2017-03-27 | 19.791 | 2,337 | -2,337 | 0.00% | 46,252 |
| 2017-03-20 | 2017-03-16 | 18.401 | 4,674 | +4,674 | 0.00% | 86,004 |
| 2017-03-15 | 2017-03-13 | 18.614 | 0 | -3,739 | ||
| 2017-03-03 | 2017-03-01 | 18.401 | 3,739 | +3,739 | 0.00% | 68,799 |
| 2017-02-24 | 2017-02-22 | 19.470 | 0 | -2,337 | ||
| 2017-02-16 | 2017-02-14 | 18.272 | 2,337 | +2,337 | 0.00% | 42,702 |
| 2017-02-07 | 2017-02-03 | 19.342 | 0 | -2,804 | ||
| 2017-02-06 | 2017-02-02 | 19.085 | 2,804 | +2,804 | 0.00% | 53,515 |
| 2017-01-09 | 2017-01-05 | 17.480 | 0 | -9,348 | ||
| 2017-01-06 | 2017-01-04 | 17.416 | 9,348 | +9,348 | 0.00% | 162,808 |
| 2016-09-13 | 2016-09-09 | 17.383 | 0 | -4,674 | ||
| 2016-09-12 | 2016-09-08 | 17.547 | 4,674 | +400 | 0.00% | 82,013 |
| 2016-08-29 | 2016-08-25 | 14.809 | 4,274 | -2,138 | 0.00% | 63,295 |
| 2016-08-26 | 2016-08-24 | 14.669 | 6,412 | +2,138 | 0.00% | 94,057 |
| 2016-08-22 | 2016-08-18 | 14.505 | 4,274 | -214 | 0.00% | 61,995 |
| 2016-08-17 | 2016-08-15 | 13.686 | 4,488 | -4,274 | 0.00% | 61,424 |
| 2016-05-25 | 2016-05-23 | 9.627 | 8,762 | +244 | 0.00% | 84,350 |
| 2015-10-09 | 2015-10-07 | 8.038 | 8,518 | -3,116 | 0.00% | 68,471 |
| 2015-10-08 | 2015-10-06 | 7.894 | 11,634 | -3,117 | 0.00% | 91,838 |
| 2015-09-18 | 2015-09-16 | 8.166 | 14,751 | +274 | 0.00% | 120,453 |
| 2015-08-24 | 2015-08-20 | 7.357 | 14,477 | +4,078 | 0.00% | 106,501 |
| 2015-05-27 | 2015-05-22 | 9.441 | 10,399 | -2,039 | 0.00% | 98,176 |
| 2015-05-20 | 2015-05-18 | 9.765 | 12,438 | +319 | 0.00% | 121,455 |
| 2014-09-05 | 2014-09-03 | 9.138 | 12,119 | +203 | 0.00% | 110,741 |
| 2014-05-28 | 2014-05-26 | 8.022 | 11,916 | +472 | 0.00% | 95,592 |
| 2014-03-10 | 2014-03-06 | 7.702 | 11,444 | +1,876 | 0.00% | 88,145 |
| 2014-03-07 | 2014-03-05 | 7.702 | 9,568 | +1,876 | 0.00% | 73,696 |
| 2013-09-13 | 2013-09-11 | 8.822 | 7,692 | +117 | 0.00% | 67,860 |
| 2013-05-08 | 2013-05-06 | 10.020 | 7,575 | +251 | 0.00% | 75,903 |
| 2012-09-14 | 2012-09-12 | 8.733 | 7,324 | +117 | 0.00% | 63,958 |
| 2012-05-30 | 2012-05-28 | 8.480 | 7,207 | +124 | 0.00% | 61,117 |
| 2012-05-18 | 2012-05-16 | 8.104 | 7,083 | -1,037 | 0.00% | 57,400 |
| 2012-05-09 | 2012-05-07 | 9.262 | 8,120 | +1,037 | 0.00% | 75,204 |
| 2011-10-17 | 2011-10-13 | 12.214 | 7,083 | -3,455 | 0.00% | 86,510 |
| 2011-09-12 | 2011-09-08 | 14.245 | 10,538 | +218 | 0.00% | 150,117 |
| 2011-08-19 | 2011-08-17 | 14.275 | 10,320 | +3,384 | 0.00% | 147,316 |
| 2011-07-14 | 2011-07-12 | 16.107 | 6,936 | +1,691 | 0.00% | 111,720 |
| 2011-04-26 | 2011-04-20 | 22.088 | 5,245 | +129 | 0.00% | 115,854 |
| 2011-04-11 | 2011-04-07 | 21.361 | 5,116 | -990 | 0.00% | 109,284 |
| 2011-04-08 | 2011-04-06 | 20.119 | 6,106 | +990 | 0.00% | 122,846 |
| 2011-02-10 | 2011-02-08 | 23.755 | 5,116 | -990 | 0.00% | 121,530 |
| 2011-01-27 | 2011-01-25 | 23.725 | 6,106 | -8,911 | 0.00% | 144,862 |
| 2011-01-26 | 2011-01-24 | 23.664 | 15,017 | +9,901 | 0.00% | 355,362 |
| 2010-09-02 | 2010-08-31 | 23.128 | 5,116 | +110 | 0.00% | 118,322 |
| 2010-08-13 | 2010-08-11 | 24.026 | 5,006 | -231,744 | 0.00% | 120,273 |
| 2010-08-05 | 2010-08-03 | 24.645 | 236,750 | +77,840 | 0.02% | 5,834,686 |
| 2010-08-04 | 2010-08-02 | 24.738 | 158,910 | +153,904 | 0.02% | 3,931,085 |
| 2010-04-28 | 2010-04-26 | 26.038 | 5,006 | -3,715 | 0.00% | 130,347 |
| 2010-04-27 | 2010-04-23 | 25.295 | 8,721 | +3,230 | 0.00% | 220,599 |
| 2010-04-26 | 2010-04-22 | 24.985 | 5,491 | -323 | 0.00% | 137,195 |
| 2010-04-22 | 2010-04-20 | 24.614 | 5,814 | +162 | 0.00% | 143,106 |
| 2010-04-20 | 2010-04-16 | 25.975 | 5,652 | -1,451 | 0.00% | 146,809 |
| 2010-04-19 | 2010-04-15 | 25.404 | 7,103 | +1,578 | 0.00% | 180,448 |
| 2010-04-14 | 2010-04-12 | 23.345 | 5,525 | -41,040 | 0.00% | 128,984 |
| 2010-03-31 | 2010-03-29 | 21.825 | 46,565 | +9,471 | 0.00% | 1,016,282 |
| 2010-03-30 | 2010-03-26 | 21.223 | 37,094 | +31,569 | 0.00% | 787,252 |
| 2010-01-15 | 2010-01-13 | 20.305 | 5,525 | -947 | 0.00% | 112,183 |
| 2009-09-14 | 2009-09-10 | 17.897 | 6,472 | -3,157 | 0.00% | 115,830 |
| 2009-09-10 | 2009-09-08 | 18.020 | 9,629 | +168 | 0.00% | 173,519 |
| 2009-05-15 | 2009-05-13 | 11.529 | 9,461 | +281 | 0.00% | 109,079 |
| 2009-05-14 | 2009-05-12 | 10.732 | 9,180 | -3,009 | 0.00% | 98,519 |
| 2009-04-16 | 2009-04-14 | 11.064 | 12,189 | +3,009 | 0.00% | 134,862 |
| 2008-10-17 | 2008-10-15 | 6.678 | 9,180 | -3,009 | 0.00% | 61,308 |
| 2008-09-08 | 2008-09-04 | 13.369 | 12,189 | +3,009 | 0.00% | 162,960 |
| 2008-09-05 | 2008-09-03 | 13.678 | 9,180 | +283 | 0.00% | 125,564 |
| 2008-08-27 | 2008-08-25 | 15.221 | 8,897 | -1,459 | 0.00% | 135,418 |
| 2008-05-16 | 2008-05-14 | 19.197 | 10,356 | -5,834 | 0.00% | 198,806 |
| 2008-04-29 | 2008-04-25 | 18.546 | 16,190 | -5,834 | 0.00% | 300,257 |
| 2008-04-25 | 2008-04-23 | 19.721 | 22,024 | +777 | 0.00% | 434,344 |
| 2008-04-21 | 2008-04-17 | 19.295 | 21,247 | -1,407 | 0.00% | 409,961 |
| 2008-04-15 | 2008-04-11 | 17.696 | 22,654 | +2,814 | 0.00% | 400,884 |
| 2008-03-20 | 2008-03-18 | 13.965 | 19,840 | +5,628 | 0.00% | 277,063 |
| 2008-01-09 | 2008-01-07 | 17.554 | 14,212 | +563 | 0.00% | 249,475 |
| 2007-12-28 | 2007-12-24 | 17.909 | 13,649 | -281 | 0.00% | 244,442 |
| 2007-12-27 | 2007-12-20 | 17.838 | 13,930 | +281 | 0.00% | 248,485 |
| 2007-11-14 | 2007-11-12 | 22.848 | 13,649 | +2,814 | 0.00% | 311,858 |
| 2007-10-15 | 2007-10-11 | 24.519 | 10,835 | -422 | 0.00% | 265,658 |
| 2007-10-12 | 2007-10-10 | 24.341 | 11,257 | +141 | 0.00% | 274,005 |
| 2007-10-11 | 2007-10-09 | 24.696 | 11,116 | +141 | 0.00% | 274,523 |
| 2007-09-13 | 2007-09-11 | 24.521 | 10,975 | +160 | 0.00% | 269,114 |
| 2007-09-11 | 2007-09-07 | 24.953 | 10,815 | +1,386 | 0.00% | 269,870 |
| 2007-07-30 | 2007-07-26 | 28.704 | 9,429 | -832 | 0.00% | 270,646 |
| 2007-07-17 | 2007-07-13 | 29.064 | 10,261 | +2,773 | 0.00% | 298,227 |
| 2007-07-16 | 2007-07-12 | 28.992 | 7,488 | +1,942 | 0.00% | 217,092 |
| 2007-06-26 | 2007-06-22 | 26.432 | 5,546 | 0.00% | 146,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy