History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 271,500 | +0 | 0.01% | 3,407,325 |
| 2025-10-13 | 2025-10-09 | 12.620 | 271,500 | +0 | 0.01% | 3,426,330 |
| 2025-10-10 | 2025-10-08 | 12.020 | 271,500 | +0 | 0.01% | 3,263,430 |
| 2025-10-09 | 2025-10-06 | 11.990 | 271,500 | +1,000 | 0.01% | 3,255,285 |
| 2025-10-08 | 2025-10-03 | 12.430 | 270,500 | -2,500 | 0.01% | 3,362,315 |
| 2025-10-03 | 2025-09-30 | 12.330 | 273,000 | +4,000 | 0.01% | 3,366,090 |
| 2025-10-02 | 2025-09-29 | 12.390 | 269,000 | -1,500 | 0.01% | 3,332,910 |
| 2025-09-24 | 2025-09-22 | 12.110 | 270,500 | +4,000 | 0.01% | 3,275,755 |
| 2025-09-23 | 2025-09-19 | 11.950 | 266,500 | -4,000 | 0.01% | 3,184,675 |
| 2025-09-22 | 2025-09-18 | 11.800 | 270,500 | -1,000 | 0.01% | 3,191,900 |
| 2025-09-18 | 2025-09-16 | 11.650 | 271,500 | +1,000 | 0.01% | 3,162,975 |
| 2025-09-08 | 2025-09-04 | 11.200 | 270,500 | +4,000 | 0.01% | 3,029,600 |
| 2025-09-02 | 2025-08-29 | 13.250 | 266,500 | -2,000 | 0.01% | 3,531,125 |
| 2025-08-28 | 2025-08-26 | 13.290 | 268,500 | -2,000 | 0.01% | 3,568,365 |
| 2025-08-27 | 2025-08-25 | 12.300 | 270,500 | +2,000 | 0.01% | 3,327,150 |
| 2025-08-21 | 2025-08-19 | 12.930 | 268,500 | +2,000 | 0.01% | 3,471,705 |
| 2025-08-20 | 2025-08-18 | 13.450 | 266,500 | -2,000 | 0.01% | 3,584,425 |
| 2025-08-19 | 2025-08-15 | 13.600 | 268,500 | -154,000 | 0.01% | 3,651,600 |
| 2025-08-15 | 2025-08-13 | 10.960 | 422,500 | -15,000 | 0.01% | 4,630,600 |
| 2025-08-14 | 2025-08-12 | 10.850 | 437,500 | -1,000 | 0.01% | 4,746,875 |
| 2025-08-07 | 2025-08-05 | 10.460 | 438,500 | +1,000 | 0.01% | 4,586,710 |
| 2025-08-06 | 2025-08-04 | 10.560 | 437,500 | -1,000 | 0.01% | 4,620,000 |
| 2025-08-01 | 2025-07-30 | 10.280 | 438,500 | +51,000 | 0.01% | 4,507,780 |
| 2025-07-22 | 2025-07-18 | 9.840 | 387,500 | +45,000 | 0.01% | 3,813,000 |
| 2025-07-14 | 2025-07-10 | 11.000 | 342,500 | +4,000 | 0.01% | 3,767,500 |
| 2025-07-07 | 2025-07-03 | 10.460 | 338,500 | -14,000 | 0.01% | 3,540,710 |
| 2025-07-04 | 2025-07-02 | 9.650 | 352,500 | +4,000 | 0.01% | 3,401,625 |
| 2025-06-11 | 2025-06-09 | 10.453 | 348,500 | +17,442 | 0.01% | 3,642,934 |
| 2025-06-10 | 2025-06-06 | 10.316 | 331,058 | -5,699 | 0.01% | 3,415,305 |
| 2025-06-04 | 2025-06-02 | 9.190 | 336,757 | -1,900 | 0.01% | 3,094,783 |
| 2025-05-30 | 2025-05-28 | 8.916 | 338,657 | +28,498 | 0.01% | 3,019,554 |
| 2025-05-28 | 2025-05-26 | 8.916 | 310,159 | +1,900 | 0.01% | 2,765,458 |
| 2025-05-23 | 2025-05-21 | 9.622 | 308,259 | +5,700 | 0.01% | 2,965,932 |
| 2025-05-21 | 2025-05-19 | 9.443 | 302,559 | +9,499 | 0.01% | 2,856,944 |
| 2025-05-20 | 2025-05-16 | 9.769 | 293,060 | -5,699 | 0.01% | 2,862,884 |
| 2025-05-16 | 2025-05-14 | 9.695 | 298,759 | +5,699 | 0.01% | 2,896,542 |
| 2025-05-12 | 2025-05-08 | 8.979 | 293,060 | -5,699 | 0.01% | 2,631,509 |
| 2025-05-09 | 2025-05-07 | 8.779 | 298,759 | -5,700 | 0.01% | 2,622,928 |
| 2025-04-29 | 2025-04-25 | 8.622 | 304,459 | +5,700 | 0.01% | 2,624,895 |
| 2025-04-25 | 2025-04-23 | 8.516 | 298,759 | -9,500 | 0.01% | 2,544,303 |
| 2025-04-16 | 2025-04-14 | 8.095 | 308,259 | +9,500 | 0.01% | 2,495,407 |
| 2025-04-14 | 2025-04-10 | 7.790 | 298,759 | +5,699 | 0.01% | 2,327,298 |
| 2025-04-09 | 2025-04-07 | 7.653 | 293,060 | +28,499 | 0.01% | 2,242,798 |
| 2025-03-28 | 2025-03-26 | 9.853 | 264,561 | -3,800 | 0.01% | 2,606,759 |
| 2025-03-27 | 2025-03-25 | 9.453 | 268,361 | +3,800 | 0.01% | 2,536,851 |
| 2025-03-20 | 2025-03-18 | 10.348 | 264,561 | -3,800 | 0.01% | 2,737,654 |
| 2025-03-04 | 2025-02-28 | 9.706 | 268,361 | +3,800 | 0.01% | 2,604,651 |
| 2025-03-03 | 2025-02-27 | 10.369 | 264,561 | -3,800 | 0.01% | 2,743,224 |
| 2025-02-28 | 2025-02-26 | 10.243 | 268,361 | -28,498 | 0.01% | 2,748,726 |
| 2025-02-25 | 2025-02-21 | 9.674 | 296,859 | +3,799 | 0.01% | 2,871,872 |
| 2024-12-13 | 2024-12-11 | 7.705 | 293,060 | +4,779 | 0.01% | 2,258,019 |
| 2024-10-07 | 2024-10-03 | 7.887 | 288,281 | +18,689 | 0.01% | 2,273,642 |
| 2024-10-02 | 2024-09-27 | 7.791 | 269,592 | -1,402 | 0.01% | 2,100,279 |
| 2024-09-26 | 2024-09-24 | 7.095 | 270,994 | -1,869 | 0.01% | 1,922,701 |
| 2024-08-30 | 2024-08-28 | 6.528 | 272,863 | -14,017 | 0.01% | 1,781,201 |
| 2024-08-29 | 2024-08-27 | 6.624 | 286,880 | +34,575 | 0.01% | 1,900,332 |
| 2024-08-13 | 2024-08-09 | 7.074 | 252,305 | -9,344 | 0.01% | 1,784,703 |
| 2024-08-12 | 2024-08-08 | 6.967 | 261,649 | +7,475 | 0.01% | 1,822,798 |
| 2024-08-06 | 2024-08-02 | 7.127 | 254,174 | +1,869 | 0.01% | 1,811,523 |
| 2024-08-02 | 2024-07-31 | 7.523 | 252,305 | -1,869 | 0.01% | 1,898,103 |
| 2024-08-01 | 2024-07-30 | 7.213 | 254,174 | +1,869 | 0.01% | 1,833,283 |
| 2024-07-29 | 2024-07-25 | 7.448 | 252,305 | -1,869 | 0.01% | 1,879,203 |
| 2024-07-25 | 2024-07-23 | 8.058 | 254,174 | +1,869 | 0.01% | 2,048,164 |
| 2024-07-23 | 2024-07-19 | 8.497 | 252,305 | -1,869 | 0.01% | 2,143,803 |
| 2024-07-22 | 2024-07-18 | 8.647 | 254,174 | +1,869 | 0.01% | 2,197,764 |
| 2024-07-19 | 2024-07-17 | 8.775 | 252,305 | +1,402 | 0.01% | 2,214,003 |
| 2024-07-08 | 2024-07-04 | 9.064 | 250,903 | -4,672 | 0.01% | 2,274,195 |
| 2024-07-03 | 2024-06-28 | 8.989 | 255,575 | -1,402 | 0.01% | 2,297,398 |
| 2024-06-28 | 2024-06-26 | 8.871 | 256,977 | +4,672 | 0.01% | 2,279,750 |
| 2024-06-25 | 2024-06-21 | 9.364 | 252,305 | +29,436 | 0.01% | 2,362,503 |
| 2024-06-17 | 2024-06-13 | 8.454 | 222,869 | -1,869 | 0.01% | 1,884,149 |
| 2024-06-14 | 2024-06-12 | 8.240 | 224,738 | +1,869 | 0.01% | 1,851,850 |
| 2024-06-12 | 2024-06-07 | 8.769 | 222,869 | +2,843 | 0.01% | 1,954,393 |
| 2024-05-09 | 2024-05-07 | 8.823 | 220,026 | -462 | 0.01% | 1,941,387 |
| 2024-05-08 | 2024-05-06 | 8.216 | 220,488 | +462 | 0.01% | 1,811,623 |
| 2024-05-07 | 2024-05-03 | 7.848 | 220,026 | -462 | 0.01% | 1,726,737 |
| 2024-05-03 | 2024-04-30 | 7.317 | 220,488 | +462 | 0.01% | 1,613,253 |
| 2024-04-30 | 2024-04-26 | 6.417 | 220,026 | -7,381 | 0.01% | 1,411,918 |
| 2024-04-17 | 2024-04-15 | 6.330 | 227,407 | +7,381 | 0.01% | 1,439,562 |
| 2024-04-11 | 2024-04-09 | 6.721 | 220,026 | -5,536 | 0.01% | 1,478,697 |
| 2024-04-10 | 2024-04-08 | 6.374 | 225,562 | +5,536 | 0.01% | 1,437,662 |
| 2024-03-14 | 2024-03-12 | 5.886 | 220,026 | -4,613 | 0.01% | 1,295,053 |
| 2024-03-12 | 2024-03-08 | 5.398 | 224,639 | -4,613 | 0.01% | 1,212,629 |
| 2024-03-11 | 2024-03-07 | 5.127 | 229,252 | +4,613 | 0.01% | 1,175,406 |
| 2024-02-06 | 2024-02-02 | 5.301 | 224,639 | -4,613 | 0.01% | 1,190,714 |
| 2024-02-05 | 2024-02-01 | 5.170 | 229,252 | +4,613 | 0.01% | 1,185,346 |
| 2024-01-18 | 2024-01-16 | 5.983 | 224,639 | +4,613 | 0.01% | 1,344,119 |
| 2024-01-11 | 2024-01-09 | 6.428 | 220,026 | -4,613 | 0.01% | 1,414,303 |
| 2024-01-08 | 2024-01-04 | 6.287 | 224,639 | +4,613 | 0.01% | 1,412,299 |
| 2023-12-12 | 2023-12-08 | 7.373 | 220,026 | +2,012 | 0.01% | 1,622,326 |
| 2023-08-04 | 2023-08-02 | 8.577 | 218,014 | -2,742 | 0.01% | 1,869,840 |
| 2023-06-14 | 2023-06-12 | 8.352 | 220,756 | +5,918 | 0.01% | 1,843,774 |
| 2023-06-02 | 2023-05-31 | 8.049 | 214,838 | -2,669 | 0.01% | 1,729,141 |
| 2023-01-20 | 2023-01-18 | 10.499 | 217,507 | -8,896 | 0.01% | 2,283,634 |
| 2023-01-17 | 2023-01-13 | 10.151 | 226,403 | +8,896 | 0.01% | 2,298,139 |
| 2022-12-06 | 2022-12-02 | 9.150 | 217,507 | +4,008 | 0.01% | 1,990,233 |
| 2022-12-05 | 2022-12-01 | 9.345 | 213,499 | -2,619 | 0.01% | 1,995,124 |
| 2022-12-02 | 2022-11-30 | 9.368 | 216,118 | +2,619 | 0.01% | 2,024,548 |
| 2022-11-02 | 2022-10-31 | 7.180 | 213,499 | -4,366 | 0.01% | 1,533,018 |
| 2022-08-04 | 2022-08-02 | 7.982 | 217,865 | -17,464 | 0.01% | 1,739,018 |
| 2022-08-02 | 2022-07-29 | 8.234 | 235,329 | -4,366 | 0.01% | 1,937,708 |
| 2022-07-29 | 2022-07-27 | 8.566 | 239,695 | -4,366 | 0.01% | 2,053,263 |
| 2022-07-27 | 2022-07-25 | 8.623 | 244,061 | -5,239 | 0.01% | 2,104,637 |
| 2022-07-26 | 2022-07-22 | 8.784 | 249,300 | -1,746 | 0.01% | 2,189,786 |
| 2022-07-22 | 2022-07-20 | 8.898 | 251,046 | -4,366 | 0.01% | 2,233,872 |
| 2022-07-21 | 2022-07-19 | 9.013 | 255,412 | +3,492 | 0.01% | 2,301,972 |
| 2022-07-13 | 2022-07-11 | 10.776 | 251,920 | +17,465 | 0.01% | 2,714,790 |
| 2022-07-05 | 2022-06-30 | 11.086 | 234,455 | +2,183 | 0.01% | 2,599,075 |
| 2022-06-30 | 2022-06-28 | 11.796 | 232,272 | -1,310 | 0.01% | 2,739,795 |
| 2022-06-28 | 2022-06-24 | 11.005 | 233,582 | +6,985 | 0.01% | 2,570,672 |
| 2022-06-27 | 2022-06-23 | 10.937 | 226,597 | +1,747 | 0.01% | 2,478,229 |
| 2022-06-24 | 2022-06-22 | 10.834 | 224,850 | +4,366 | 0.01% | 2,435,948 |
| 2022-06-23 | 2022-06-21 | 10.937 | 220,484 | -1,747 | 0.01% | 2,411,373 |
| 2022-06-21 | 2022-06-17 | 11.303 | 222,231 | -17,464 | 0.01% | 2,511,920 |
| 2022-06-15 | 2022-06-13 | 18.018 | 239,695 | +20,313 | 0.01% | 4,318,806 |
| 2022-06-13 | 2022-06-09 | 17.542 | 219,382 | -7,992 | 0.01% | 3,848,497 |
| 2022-06-08 | 2022-06-06 | 17.367 | 227,374 | -11,988 | 0.01% | 3,948,867 |
| 2022-06-07 | 2022-06-02 | 16.992 | 239,362 | +7,992 | 0.01% | 4,067,215 |
| 2022-06-02 | 2022-05-31 | 16.491 | 231,370 | +2,398 | 0.01% | 3,815,616 |
| 2022-04-28 | 2022-04-26 | 14.464 | 228,972 | +4,795 | 0.01% | 3,311,940 |
| 2022-04-21 | 2022-04-19 | 15.115 | 224,177 | +799 | 0.01% | 3,388,443 |
| 2022-04-14 | 2022-04-12 | 15.490 | 223,378 | +3,996 | 0.01% | 3,460,216 |
| 2022-03-28 | 2022-03-24 | 16.316 | 219,382 | +5,994 | 0.01% | 3,579,487 |
| 2022-03-25 | 2022-03-23 | 16.266 | 213,388 | +3,996 | 0.01% | 3,471,007 |
| 2022-03-23 | 2022-03-21 | 16.191 | 209,392 | +13,987 | 0.01% | 3,390,288 |
| 2022-03-22 | 2022-03-18 | 16.617 | 195,405 | -3,996 | 0.01% | 3,246,953 |
| 2022-03-21 | 2022-03-17 | 15.440 | 199,401 | +1,598 | 0.01% | 3,078,823 |
| 2022-03-07 | 2022-03-03 | 15.666 | 197,803 | +3,996 | 0.01% | 3,098,699 |
| 2022-02-11 | 2022-02-09 | 17.718 | 193,807 | -1,598 | 0.01% | 3,433,799 |
| 2022-02-08 | 2022-02-04 | 17.142 | 195,405 | +799 | 0.01% | 3,349,642 |
| 2022-02-07 | 2022-01-31 | 16.592 | 194,606 | +799 | 0.01% | 3,228,806 |
| 2022-01-27 | 2022-01-25 | 17.142 | 193,807 | -1,598 | 0.01% | 3,322,249 |
| 2022-01-21 | 2022-01-19 | 17.542 | 195,405 | +1,598 | 0.01% | 3,427,882 |
| 2021-12-07 | 2021-12-03 | 17.680 | 193,807 | +4,256 | 0.01% | 3,426,604 |
| 2021-09-28 | 2021-09-24 | 16.811 | 189,551 | +23,450 | 0.01% | 3,186,456 |
| 2021-09-20 | 2021-09-16 | 17.936 | 166,101 | -7,817 | 0.01% | 2,979,248 |
| 2021-09-17 | 2021-09-15 | 17.706 | 173,918 | +7,817 | 0.01% | 3,079,407 |
| 2021-09-01 | 2021-08-30 | 19.574 | 166,101 | +1,563 | 0.01% | 3,251,248 |
| 2021-08-18 | 2021-08-16 | 18.448 | 164,538 | +31,266 | 0.01% | 3,035,414 |
| 2021-07-29 | 2021-07-27 | 18.730 | 133,272 | -7,816 | 0.01% | 2,496,126 |
| 2021-07-27 | 2021-07-23 | 20.162 | 141,088 | +23,449 | 0.01% | 2,844,675 |
| 2021-07-21 | 2021-07-19 | 20.879 | 117,639 | +23,450 | 0.00% | 2,456,167 |
| 2021-07-20 | 2021-07-16 | 21.467 | 94,189 | +1,563 | 0.00% | 2,021,988 |
| 2021-07-15 | 2021-07-13 | 22.081 | 92,626 | -29,703 | 0.00% | 2,045,315 |
| 2021-07-14 | 2021-07-12 | 21.442 | 122,329 | +15,633 | 0.01% | 2,622,949 |
| 2021-07-12 | 2021-07-08 | 21.467 | 106,696 | +15,634 | 0.00% | 2,290,480 |
| 2021-07-09 | 2021-07-07 | 22.491 | 91,062 | -15,634 | 0.00% | 2,048,059 |
| 2021-07-08 | 2021-07-06 | 21.646 | 106,696 | +15,634 | 0.00% | 2,309,590 |
| 2021-07-02 | 2021-06-29 | 22.875 | 91,062 | -391 | 0.00% | 2,083,009 |
| 2021-06-25 | 2021-06-23 | 22.696 | 91,453 | -17,197 | 0.00% | 2,075,573 |
| 2021-06-18 | 2021-06-16 | 21.186 | 108,650 | +15,633 | 0.00% | 2,301,847 |
| 2021-06-17 | 2021-06-15 | 22.081 | 93,017 | -15,633 | 0.00% | 2,053,949 |
| 2021-06-11 | 2021-06-09 | 21.953 | 108,650 | -7,816 | 0.00% | 2,385,247 |
| 2021-06-10 | 2021-06-08 | 21.953 | 116,466 | +7,816 | 0.00% | 2,556,836 |
| 2021-06-09 | 2021-06-07 | 22.363 | 108,650 | -1,563 | 0.00% | 2,429,728 |
| 2021-06-08 | 2021-06-04 | 22.440 | 110,213 | -7,816 | 0.00% | 2,473,141 |
| 2021-06-04 | 2021-06-02 | 21.646 | 118,029 | -15,634 | 0.00% | 2,554,909 |
| 2021-06-01 | 2021-05-28 | 21.493 | 133,663 | +23,450 | 0.01% | 2,872,810 |
| 2021-05-31 | 2021-05-27 | 22.619 | 110,213 | -23,450 | 0.00% | 2,492,881 |
| 2021-05-27 | 2021-05-25 | 22.817 | 133,663 | +1,564 | 0.01% | 3,049,772 |
| 2021-05-26 | 2021-05-24 | 23.001 | 132,099 | +3,813 | 0.01% | 3,038,450 |
| 2021-05-20 | 2021-05-17 | 22.896 | 128,286 | +15,182 | 0.01% | 2,937,226 |
| 2021-05-18 | 2021-05-14 | 22.711 | 113,104 | +7,591 | 0.00% | 2,568,760 |
| 2021-05-13 | 2021-05-11 | 24.450 | 105,513 | -1,518 | 0.00% | 2,579,837 |
| 2021-05-12 | 2021-05-10 | 23.686 | 107,031 | +1,518 | 0.00% | 2,535,173 |
| 2021-05-11 | 2021-05-07 | 24.134 | 105,513 | +7,591 | 0.00% | 2,546,477 |
| 2021-05-07 | 2021-05-05 | 25.214 | 97,922 | +15,181 | 0.00% | 2,469,054 |
| 2021-04-28 | 2021-04-26 | 24.951 | 82,741 | -22,772 | 0.00% | 2,064,472 |
| 2021-04-27 | 2021-04-23 | 24.424 | 105,513 | -7,591 | 0.00% | 2,577,057 |
| 2021-04-26 | 2021-04-22 | 23.080 | 113,104 | +7,591 | 0.00% | 2,610,480 |
| 2021-04-21 | 2021-04-19 | 24.266 | 105,513 | -7,591 | 0.00% | 2,560,377 |
| 2021-04-16 | 2021-04-14 | 23.976 | 113,104 | +7,591 | 0.00% | 2,711,800 |
| 2021-04-15 | 2021-04-13 | 24.371 | 105,513 | -15,182 | 0.00% | 2,571,497 |
| 2021-04-13 | 2021-04-09 | 24.108 | 120,695 | +7,591 | 0.01% | 2,909,703 |
| 2021-04-12 | 2021-04-08 | 24.292 | 113,104 | +31,123 | 0.00% | 2,747,560 |
| 2021-04-09 | 2021-04-07 | 23.238 | 81,981 | -30,364 | 0.00% | 1,905,110 |
| 2021-04-08 | 2021-04-01 | 22.870 | 112,345 | +30,364 | 0.00% | 2,569,282 |
| 2021-04-01 | 2021-03-30 | 22.211 | 81,981 | -7,591 | 0.00% | 1,820,871 |
| 2021-03-30 | 2021-03-26 | 20.841 | 89,572 | -22,014 | 0.00% | 1,866,754 |
| 2021-03-29 | 2021-03-25 | 19.892 | 111,586 | +15,182 | 0.00% | 2,219,704 |
| 2021-03-26 | 2021-03-24 | 20.208 | 96,404 | +7,591 | 0.00% | 1,948,178 |
| 2021-03-24 | 2021-03-22 | 21.737 | 88,813 | -759 | 0.00% | 1,930,496 |
| 2021-03-16 | 2021-03-12 | 21.341 | 89,572 | -16,700 | 0.00% | 1,911,594 |
| 2021-03-12 | 2021-03-10 | 19.181 | 106,272 | -36,436 | 0.00% | 2,038,396 |
| 2021-03-11 | 2021-03-09 | 18.443 | 142,708 | +759 | 0.01% | 2,631,993 |
| 2021-03-10 | 2021-03-08 | 20.156 | 141,949 | -2,278 | 0.01% | 2,861,094 |
| 2021-03-09 | 2021-03-05 | 20.788 | 144,227 | +51,618 | 0.01% | 2,998,209 |
| 2021-03-05 | 2021-03-03 | 20.419 | 92,609 | -3,795 | 0.00% | 1,891,007 |
| 2021-03-01 | 2021-02-25 | 17.705 | 96,404 | -7,591 | 0.00% | 1,706,879 |
| 2021-02-26 | 2021-02-24 | 17.416 | 103,995 | +8,350 | 0.00% | 1,811,141 |
| 2021-02-25 | 2021-02-23 | 18.180 | 95,645 | +1,518 | 0.00% | 1,738,800 |
| 2021-02-22 | 2021-02-18 | 18.996 | 94,127 | +3,796 | 0.00% | 1,788,084 |
| 2021-02-18 | 2021-02-16 | 19.655 | 90,331 | +1,518 | 0.00% | 1,775,473 |
| 2021-02-16 | 2021-02-09 | 17.864 | 88,813 | -1,518 | 0.00% | 1,586,516 |
| 2021-02-09 | 2021-02-05 | 17.179 | 90,331 | -7,591 | 0.00% | 1,551,754 |
| 2021-02-02 | 2021-01-29 | 16.520 | 97,922 | +7,591 | 0.00% | 1,617,656 |
| 2021-01-21 | 2021-01-19 | 17.626 | 90,331 | +7,590 | 0.00% | 1,592,213 |
| 2021-01-20 | 2021-01-18 | 17.837 | 82,741 | -7,590 | 0.00% | 1,475,869 |
| 2021-01-19 | 2021-01-15 | 17.205 | 90,331 | +9,109 | 0.00% | 1,554,134 |
| 2021-01-13 | 2021-01-11 | 18.206 | 81,222 | -7,591 | 0.00% | 1,478,734 |
| 2021-01-08 | 2021-01-06 | 17.126 | 88,813 | -8,350 | 0.00% | 1,520,997 |
| 2021-01-07 | 2021-01-05 | 15.413 | 97,163 | +8,350 | 0.00% | 1,497,598 |
| 2020-12-10 | 2020-12-08 | 15.440 | 88,813 | -7,591 | 0.00% | 1,371,237 |
| 2020-12-09 | 2020-12-07 | 15.202 | 96,404 | +3,036 | 0.00% | 1,465,579 |
| 2020-12-07 | 2020-12-03 | 16.019 | 93,368 | -3,795 | 0.00% | 1,495,684 |
| 2020-12-01 | 2020-11-27 | 20.344 | 97,163 | +15,496 | 0.00% | 1,976,700 |
| 2020-11-19 | 2020-11-17 | 19.122 | 81,667 | -6,380 | 0.00% | 1,561,607 |
| 2020-11-17 | 2020-11-13 | 18.495 | 88,047 | -1,276 | 0.00% | 1,628,403 |
| 2020-11-11 | 2020-11-09 | 18.213 | 89,323 | +12,761 | 0.00% | 1,626,802 |
| 2020-10-20 | 2020-10-16 | 19.216 | 76,562 | +1,914 | 0.00% | 1,471,191 |
| 2020-09-03 | 2020-09-01 | 16.206 | 74,648 | -22,331 | 0.00% | 1,209,773 |
| 2020-09-02 | 2020-08-31 | 15.313 | 96,979 | +3,190 | 0.00% | 1,485,038 |
| 2020-09-01 | 2020-08-28 | 15.282 | 93,789 | +3,190 | 0.00% | 1,433,249 |
| 2020-08-31 | 2020-08-27 | 12.743 | 90,599 | +12,760 | 0.00% | 1,154,461 |
| 2020-06-22 | 2020-06-18 | 12.413 | 77,839 | -6,380 | 0.00% | 966,246 |
| 2020-06-11 | 2020-06-09 | 11.692 | 84,219 | +6,380 | 0.00% | 984,723 |
| 2020-06-03 | 2020-06-01 | 11.034 | 77,839 | -9,570 | 0.00% | 858,885 |
| 2020-06-01 | 2020-05-28 | 10.454 | 87,409 | +6,380 | 0.00% | 913,792 |
| 2020-05-28 | 2020-05-26 | 13.617 | 81,029 | -6,380 | 0.00% | 1,103,364 |
| 2020-05-27 | 2020-05-25 | 13.050 | 87,409 | +13,542 | 0.00% | 1,140,647 |
| 2020-05-20 | 2020-05-18 | 13.479 | 73,867 | -2,908 | 0.00% | 995,680 |
| 2020-05-05 | 2020-04-29 | 13.050 | 76,775 | +2,908 | 0.00% | 1,001,878 |
| 2020-04-09 | 2020-04-07 | 12.431 | 73,867 | -17,449 | 0.00% | 918,210 |
| 2020-04-07 | 2020-04-03 | 11.984 | 91,316 | +17,449 | 0.01% | 1,094,291 |
| 2020-03-27 | 2020-03-25 | 12.379 | 73,867 | -2,908 | 0.00% | 914,400 |
| 2020-03-26 | 2020-03-24 | 11.519 | 76,775 | +2,908 | 0.00% | 884,398 |
| 2020-03-05 | 2020-03-03 | 13.290 | 73,867 | -2,908 | 0.00% | 981,710 |
| 2020-03-04 | 2020-03-02 | 14.012 | 76,775 | -11,633 | 0.00% | 1,075,798 |
| 2020-03-03 | 2020-02-28 | 13.359 | 88,408 | +14,541 | 0.00% | 1,181,043 |
| 2020-02-28 | 2020-02-26 | 14.545 | 73,867 | +2,908 | 0.00% | 1,074,420 |
| 2020-01-16 | 2020-01-14 | 16.540 | 70,959 | -1,163 | 0.00% | 1,173,642 |
| 2020-01-10 | 2020-01-08 | 15.955 | 72,122 | -2,908 | 0.00% | 1,150,718 |
| 2020-01-06 | 2020-01-02 | 16.815 | 75,030 | +2,908 | 0.00% | 1,261,616 |
| 2020-01-03 | 2019-12-31 | 16.608 | 72,122 | -1,163 | 0.00% | 1,197,838 |
| 2020-01-02 | 2019-12-27 | 16.385 | 73,285 | +1,163 | 0.00% | 1,200,774 |
| 2019-12-12 | 2019-12-10 | 15.577 | 72,122 | -5,816 | 0.00% | 1,123,438 |
| 2019-12-09 | 2019-12-05 | 15.543 | 77,938 | +5,816 | 0.00% | 1,211,354 |
| 2019-11-25 | 2019-11-21 | 15.921 | 72,122 | -2,327 | 0.00% | 1,148,238 |
| 2019-11-21 | 2019-11-19 | 15.904 | 74,449 | +1,164 | 0.00% | 1,184,006 |
| 2019-11-11 | 2019-11-07 | 14.339 | 73,285 | -291 | 0.00% | 1,050,835 |
| 2019-11-05 | 2019-11-01 | 13.221 | 73,576 | -5,816 | 0.00% | 972,783 |
| 2019-11-04 | 2019-10-31 | 12.379 | 79,392 | -2,909 | 0.00% | 982,794 |
| 2019-11-01 | 2019-10-30 | 11.984 | 82,301 | +8,725 | 0.00% | 986,259 |
| 2019-10-24 | 2019-10-22 | 12.603 | 73,576 | -5,816 | 0.00% | 927,243 |
| 2019-10-22 | 2019-10-18 | 12.190 | 79,392 | +5,816 | 0.00% | 967,779 |
| 2019-10-16 | 2019-10-14 | 12.620 | 73,576 | -5,816 | 0.00% | 928,508 |
| 2019-10-09 | 2019-10-04 | 12.138 | 79,392 | -11,633 | 0.00% | 963,684 |
| 2019-10-08 | 2019-10-03 | 12.433 | 91,025 | +11,633 | 0.01% | 1,131,717 |
| 2019-10-04 | 2019-10-02 | 12.485 | 79,392 | -1,754 | 0.00% | 991,236 |
| 2019-09-26 | 2019-09-24 | 12.049 | 81,146 | +2,867 | 0.00% | 977,761 |
| 2019-09-09 | 2019-09-05 | 11.613 | 78,279 | -28,674 | 0.00% | 909,090 |
| 2019-09-04 | 2019-09-02 | 10.881 | 106,953 | -2,867 | 0.01% | 1,163,764 |
| 2019-09-03 | 2019-08-30 | 10.794 | 109,820 | -2,867 | 0.01% | 1,185,385 |
| 2019-08-29 | 2019-08-27 | 10.323 | 112,687 | -2,868 | 0.01% | 1,163,277 |
| 2019-08-26 | 2019-08-22 | 10.306 | 115,555 | -11,469 | 0.01% | 1,190,868 |
| 2019-08-20 | 2019-08-16 | 10.166 | 127,024 | -2,868 | 0.01% | 1,291,344 |
| 2019-08-15 | 2019-08-13 | 9.905 | 129,892 | +2,868 | 0.01% | 1,286,525 |
| 2019-08-06 | 2019-08-02 | 10.637 | 127,024 | +8,602 | 0.01% | 1,351,148 |
| 2019-08-01 | 2019-07-30 | 11.317 | 118,422 | +2,867 | 0.01% | 1,340,184 |
| 2019-07-30 | 2019-07-26 | 11.509 | 115,555 | +2,868 | 0.01% | 1,329,903 |
| 2019-07-26 | 2019-07-24 | 11.579 | 112,687 | -2,868 | 0.01% | 1,304,756 |
| 2019-07-25 | 2019-07-23 | 11.422 | 115,555 | -2,580 | 0.01% | 1,319,828 |
| 2019-07-22 | 2019-07-18 | 11.125 | 118,135 | +2,867 | 0.01% | 1,314,276 |
| 2019-07-11 | 2019-07-09 | 10.881 | 115,268 | -2,867 | 0.01% | 1,254,240 |
| 2019-07-08 | 2019-07-04 | 12.450 | 118,135 | +8,602 | 0.01% | 1,470,836 |
| 2019-07-02 | 2019-06-27 | 12.695 | 109,533 | -5,735 | 0.01% | 1,390,477 |
| 2019-06-28 | 2019-06-26 | 12.346 | 115,268 | +25,806 | 0.01% | 1,423,080 |
| 2019-06-25 | 2019-06-21 | 12.032 | 89,462 | +2,868 | 0.01% | 1,076,404 |
| 2019-06-20 | 2019-06-18 | 12.154 | 86,594 | -2,868 | 0.00% | 1,052,466 |
| 2019-06-19 | 2019-06-17 | 11.927 | 89,462 | +8,602 | 0.01% | 1,067,044 |
| 2019-06-13 | 2019-06-11 | 12.416 | 80,860 | -5,734 | 0.00% | 1,003,925 |
| 2019-05-29 | 2019-05-27 | 13.348 | 86,594 | +3,304 | 0.00% | 1,155,825 |
| 2019-05-17 | 2019-05-15 | 13.604 | 83,290 | +2,731 | 0.00% | 1,133,074 |
| 2019-05-10 | 2019-05-08 | 13.787 | 80,559 | -2,731 | 0.00% | 1,110,672 |
| 2019-05-08 | 2019-05-06 | 14.190 | 83,290 | +1,912 | 0.00% | 1,181,874 |
| 2019-05-07 | 2019-05-03 | 14.886 | 81,378 | -10,924 | 0.00% | 1,211,363 |
| 2019-04-30 | 2019-04-26 | 15.380 | 92,302 | +10,924 | 0.01% | 1,419,604 |
| 2019-04-29 | 2019-04-25 | 15.417 | 81,378 | +546 | 0.00% | 1,254,573 |
| 2019-04-24 | 2019-04-18 | 16.204 | 80,832 | +2,731 | 0.00% | 1,309,795 |
| 2019-04-23 | 2019-04-17 | 16.259 | 78,101 | -2,731 | 0.00% | 1,269,832 |
| 2019-04-16 | 2019-04-12 | 16.442 | 80,832 | -2,731 | 0.00% | 1,329,035 |
| 2019-04-11 | 2019-04-09 | 16.222 | 83,563 | +1,092 | 0.00% | 1,355,578 |
| 2019-04-03 | 2019-04-01 | 15.472 | 82,471 | -2,731 | 0.00% | 1,275,953 |
| 2019-04-01 | 2019-03-28 | 15.069 | 85,202 | +2,731 | 0.01% | 1,283,886 |
| 2019-03-29 | 2019-03-27 | 15.526 | 82,471 | +2,185 | 0.00% | 1,280,483 |
| 2019-03-22 | 2019-03-20 | 15.581 | 80,286 | +2,731 | 0.00% | 1,250,968 |
| 2019-03-12 | 2019-03-08 | 17.010 | 77,555 | +10,923 | 0.00% | 1,319,175 |
| 2019-03-04 | 2019-02-28 | 17.614 | 66,632 | +5,462 | 0.00% | 1,173,639 |
| 2019-03-01 | 2019-02-27 | 17.925 | 61,170 | +5,461 | 0.00% | 1,096,473 |
| 2019-02-25 | 2019-02-21 | 18.053 | 55,709 | -6,008 | 0.00% | 1,005,724 |
| 2019-02-19 | 2019-02-15 | 16.039 | 61,717 | +10,924 | 0.00% | 989,887 |
| 2019-01-28 | 2019-01-24 | 14.995 | 50,793 | -38,232 | 0.00% | 761,666 |
| 2019-01-25 | 2019-01-23 | 13.787 | 89,025 | +27,308 | 0.01% | 1,227,393 |
| 2019-01-17 | 2019-01-15 | 14.538 | 61,717 | +5,462 | 0.00% | 897,226 |
| 2019-01-11 | 2019-01-09 | 12.524 | 56,255 | -27,308 | 0.00% | 704,521 |
| 2019-01-10 | 2019-01-08 | 11.627 | 83,563 | +5,462 | 0.00% | 971,549 |
| 2019-01-08 | 2019-01-04 | 11.334 | 78,101 | +16,384 | 0.00% | 885,164 |
| 2019-01-04 | 2019-01-02 | 11.645 | 61,717 | -16,384 | 0.00% | 718,685 |
| 2019-01-03 | 2018-12-31 | 11.828 | 78,101 | +5,461 | 0.00% | 923,774 |
| 2018-12-28 | 2018-12-24 | 12.066 | 72,640 | +16,385 | 0.00% | 876,472 |
| 2018-12-11 | 2018-12-07 | 13.366 | 56,255 | -8,192 | 0.00% | 751,901 |
| 2018-12-10 | 2018-12-06 | 13.238 | 64,447 | +5,461 | 0.00% | 853,135 |
| 2018-12-05 | 2018-12-03 | 13.805 | 58,986 | +5,462 | 0.00% | 814,324 |
| 2018-12-03 | 2018-11-29 | 12.780 | 53,524 | -1,639 | 0.00% | 684,039 |
| 2018-11-26 | 2018-11-22 | 12.414 | 55,163 | -5,461 | 0.00% | 684,785 |
| 2018-11-12 | 2018-11-08 | 11.901 | 60,624 | +5,461 | 0.00% | 721,497 |
| 2018-11-06 | 2018-11-02 | 12.158 | 55,163 | -7,100 | 0.00% | 670,645 |
| 2018-10-31 | 2018-10-29 | 10.638 | 62,263 | -21,846 | 0.00% | 662,343 |
| 2018-10-29 | 2018-10-25 | 11.883 | 84,109 | +7,100 | 0.00% | 999,455 |
| 2018-10-26 | 2018-10-24 | 12.090 | 77,009 | +12,756 | 0.00% | 931,039 |
| 2018-10-24 | 2018-10-22 | 13.182 | 64,253 | +10,620 | 0.00% | 846,999 |
| 2018-10-23 | 2018-10-19 | 12.598 | 53,633 | -5,310 | 0.00% | 675,694 |
| 2018-10-18 | 2018-10-15 | 12.165 | 58,943 | +1,593 | 0.00% | 717,061 |
| 2018-10-10 | 2018-10-08 | 12.316 | 57,350 | +5,310 | 0.00% | 706,322 |
| 2018-09-19 | 2018-09-17 | 12.335 | 52,040 | -2,655 | 0.00% | 641,904 |
| 2018-09-13 | 2018-09-11 | 12.015 | 54,695 | +2,655 | 0.00% | 657,143 |
| 2018-09-06 | 2018-09-04 | 13.653 | 52,040 | +2,655 | 0.00% | 710,504 |
| 2018-08-28 | 2018-08-24 | 14.180 | 49,385 | +2,124 | 0.00% | 700,296 |
| 2018-08-08 | 2018-08-06 | 15.536 | 47,261 | +1,594 | 0.00% | 734,257 |
| 2018-06-21 | 2018-06-19 | 18.700 | 45,667 | +31,861 | 0.00% | 853,971 |
| 2018-06-14 | 2018-06-12 | 19.472 | 13,806 | -2,125 | 0.00% | 268,831 |
| 2018-06-05 | 2018-06-01 | 18.361 | 15,931 | +2,125 | 0.00% | 292,509 |
| 2018-05-31 | 2018-05-29 | 22.402 | 13,806 | -6,442 | 0.00% | 309,278 |
| 2018-05-29 | 2018-05-25 | 22.481 | 20,248 | +7,087 | 0.00% | 455,190 |
| 2018-05-28 | 2018-05-24 | 22.323 | 13,161 | +2,024 | 0.00% | 293,789 |
| 2018-05-07 | 2018-05-03 | 20.703 | 11,137 | -1,518 | 0.00% | 230,567 |
| 2018-04-27 | 2018-04-25 | 20.268 | 12,655 | +4,049 | 0.00% | 256,494 |
| 2018-04-25 | 2018-04-23 | 20.308 | 8,606 | -3,037 | 0.00% | 174,768 |
| 2018-04-24 | 2018-04-20 | 20.426 | 11,643 | -10,124 | 0.00% | 237,823 |
| 2018-04-20 | 2018-04-18 | 20.545 | 21,767 | -2,025 | 0.00% | 447,198 |
| 2018-04-19 | 2018-04-17 | 21.572 | 23,792 | -25,310 | 0.00% | 513,242 |
| 2018-04-17 | 2018-04-13 | 22.481 | 49,102 | +26,829 | 0.00% | 1,103,849 |
| 2018-04-13 | 2018-04-11 | 21.730 | 22,273 | +13,667 | 0.00% | 483,994 |
| 2018-04-12 | 2018-04-10 | 22.678 | 8,606 | -6,074 | 0.00% | 195,169 |
| 2018-04-10 | 2018-04-06 | 21.493 | 14,680 | +6,074 | 0.00% | 315,517 |
| 2018-04-09 | 2018-04-04 | 21.572 | 8,606 | +1,519 | 0.00% | 185,649 |
| 2018-04-03 | 2018-03-28 | 23.389 | 7,087 | +2,025 | 0.00% | 165,761 |
| 2018-03-14 | 2018-03-12 | 30.620 | 5,062 | +1,519 | 0.00% | 154,997 |
| 2018-03-12 | 2018-03-08 | 27.973 | 3,543 | -10,125 | 0.00% | 99,107 |
| 2018-03-06 | 2018-03-02 | 26.550 | 13,668 | +10,125 | 0.00% | 362,888 |
| 2018-02-28 | 2018-02-26 | 27.182 | 3,543 | -254 | 0.00% | 96,307 |
| 2018-02-23 | 2018-02-21 | 27.143 | 3,797 | -10,124 | 0.00% | 103,061 |
| 2018-02-21 | 2018-02-15 | 25.602 | 13,921 | +10,124 | 0.00% | 356,405 |
| 2018-01-23 | 2018-01-19 | 27.498 | 3,797 | -5,062 | 0.00% | 104,411 |
| 2018-01-18 | 2018-01-16 | 26.195 | 8,859 | +5,062 | 0.00% | 232,058 |
| 2018-01-04 | 2018-01-02 | 25.049 | 3,797 | -9,111 | 0.00% | 95,110 |
| 2018-01-03 | 2017-12-29 | 24.061 | 12,908 | +6,074 | 0.00% | 310,581 |
| 2018-01-02 | 2017-12-28 | 24.456 | 6,834 | +3,037 | 0.00% | 167,134 |
| 2017-11-30 | 2017-11-28 | 24.456 | 3,797 | -253 | 0.00% | 92,860 |
| 2017-11-23 | 2017-11-21 | 25.800 | 4,050 | -5,062 | 0.00% | 104,488 |
| 2017-10-31 | 2017-10-27 | 25.167 | 9,112 | -1,518 | 0.00% | 229,325 |
| 2017-10-30 | 2017-10-26 | 25.918 | 10,630 | -20,249 | 0.00% | 275,509 |
| 2017-10-27 | 2017-10-25 | 25.958 | 30,879 | +10,124 | 0.00% | 801,543 |
| 2017-10-20 | 2017-10-18 | 26.144 | 20,755 | -5,062 | 0.00% | 542,622 |
| 2017-10-19 | 2017-10-17 | 26.144 | 25,817 | +653 | 0.00% | 674,963 |
| 2017-10-18 | 2017-10-16 | 26.144 | 25,164 | +9,868 | 0.00% | 657,891 |
| 2017-10-17 | 2017-10-13 | 26.590 | 15,296 | +3,947 | 0.00% | 406,721 |
| 2017-10-16 | 2017-10-12 | 26.590 | 11,349 | +5,921 | 0.00% | 301,770 |
| 2017-10-12 | 2017-10-10 | 27.279 | 5,428 | -246 | 0.00% | 148,071 |
| 2017-10-11 | 2017-10-09 | 26.874 | 5,674 | -4,934 | 0.00% | 152,482 |
| 2017-09-27 | 2017-09-25 | 24.847 | 10,608 | +4,934 | 0.00% | 263,578 |
| 2017-09-18 | 2017-09-14 | 29.144 | 5,674 | -3,948 | 0.00% | 165,361 |
| 2017-09-04 | 2017-08-31 | 26.914 | 9,622 | -740 | 0.00% | 258,969 |
| 2017-09-01 | 2017-08-30 | 26.185 | 10,362 | +740 | 0.00% | 271,326 |
| 2017-08-28 | 2017-08-24 | 24.807 | 9,622 | +1,234 | 0.00% | 238,688 |
| 2017-08-25 | 2017-08-22 | 24.644 | 8,388 | +247 | 0.00% | 206,717 |
| 2017-08-24 | 2017-08-21 | 25.293 | 8,141 | -1,727 | 0.00% | 205,910 |
| 2017-08-17 | 2017-08-15 | 22.456 | 9,868 | -247 | 0.00% | 221,592 |
| 2017-08-04 | 2017-08-02 | 22.131 | 10,115 | -1,480 | 0.00% | 223,858 |
| 2017-07-24 | 2017-07-20 | 22.901 | 11,595 | -740 | 0.00% | 265,542 |
| 2017-07-21 | 2017-07-19 | 23.469 | 12,335 | +2,713 | 0.00% | 289,489 |
| 2017-07-11 | 2017-07-07 | 20.510 | 9,622 | -493 | 0.00% | 197,347 |
| 2017-07-10 | 2017-07-06 | 19.821 | 10,115 | +493 | 0.00% | 200,488 |
| 2017-06-01 | 2017-05-29 | 19.599 | 9,622 | +508 | 0.00% | 188,578 |
| 2017-05-18 | 2017-05-16 | 19.214 | 9,114 | -234 | 0.00% | 175,112 |
| 2017-04-28 | 2017-04-26 | 20.219 | 9,348 | -233 | 0.00% | 189,009 |
| 2017-04-20 | 2017-04-18 | 20.241 | 9,581 | +1,168 | 0.00% | 193,925 |
| 2017-04-06 | 2017-04-03 | 22.423 | 8,413 | -467 | 0.00% | 188,644 |
| 2017-04-05 | 2017-03-31 | 21.567 | 8,880 | +467 | 0.00% | 191,516 |
| 2017-03-31 | 2017-03-29 | 20.561 | 8,413 | -467 | 0.00% | 172,984 |
| 2017-02-15 | 2017-02-13 | 18.721 | 8,880 | -1,402 | 0.00% | 166,246 |
| 2017-02-08 | 2017-02-06 | 19.492 | 10,282 | -234 | 0.00% | 200,414 |
| 2017-01-13 | 2017-01-11 | 17.716 | 10,516 | -234 | 0.00% | 186,300 |
| 2017-01-12 | 2017-01-10 | 17.138 | 10,750 | +234 | 0.00% | 184,235 |
| 2016-09-26 | 2016-09-22 | 15.191 | 10,516 | -467 | 0.00% | 159,750 |
| 2016-09-13 | 2016-09-09 | 17.383 | 10,983 | -234 | 0.00% | 190,915 |
| 2016-09-12 | 2016-09-08 | 17.547 | 11,217 | +1,172 | 0.00% | 196,820 |
| 2016-08-04 | 2016-08-01 | 11.932 | 10,045 | -641 | 0.00% | 119,854 |
| 2016-05-25 | 2016-05-23 | 9.627 | 10,686 | +298 | 0.00% | 102,872 |
| 2015-09-18 | 2015-09-16 | 8.166 | 10,388 | +193 | 0.00% | 84,826 |
| 2015-06-03 | 2015-06-01 | 9.858 | 10,195 | -4,282 | 0.00% | 100,500 |
| 2015-06-02 | 2015-05-29 | 9.662 | 14,477 | +4,282 | 0.00% | 139,871 |
| 2015-05-20 | 2015-05-18 | 9.765 | 10,195 | +261 | 0.00% | 99,553 |
| 2015-05-12 | 2015-05-08 | 9.589 | 9,934 | -7,350 | 0.00% | 95,254 |
| 2015-05-08 | 2015-05-06 | 9.488 | 17,284 | +7,350 | 0.00% | 163,991 |
| 2015-02-17 | 2015-02-13 | 8.808 | 9,934 | -1,589 | 0.00% | 87,504 |
| 2015-01-02 | 2014-12-29 | 7.122 | 11,523 | +795 | 0.00% | 82,070 |
| 2014-12-30 | 2014-12-24 | 7.072 | 10,728 | +794 | 0.00% | 75,868 |
| 2014-12-08 | 2014-12-04 | 7.777 | 9,934 | -198 | 0.00% | 77,253 |
| 2014-12-05 | 2014-12-03 | 7.676 | 10,132 | +198 | 0.00% | 77,773 |
| 2014-09-05 | 2014-09-03 | 9.138 | 9,934 | +167 | 0.00% | 90,775 |
| 2014-07-08 | 2014-07-04 | 7.679 | 9,767 | -195 | 0.00% | 74,999 |
| 2014-05-28 | 2014-05-26 | 8.022 | 9,962 | +394 | 0.00% | 79,917 |
| 2014-04-23 | 2014-04-17 | 8.049 | 9,568 | -188 | 0.00% | 77,011 |
| 2014-02-25 | 2014-02-21 | 7.942 | 9,756 | +1,126 | 0.00% | 77,484 |
| 2013-11-28 | 2013-11-26 | 8.715 | 8,630 | -375 | 0.00% | 75,211 |
| 2013-11-27 | 2013-11-25 | 8.582 | 9,005 | +375 | 0.00% | 77,279 |
| 2013-09-13 | 2013-09-11 | 8.822 | 8,630 | +131 | 0.00% | 76,135 |
| 2013-05-08 | 2013-05-06 | 10.020 | 8,499 | +282 | 0.00% | 85,162 |
| 2013-03-13 | 2013-03-11 | 10.776 | 8,217 | -3,037 | 0.00% | 88,546 |
| 2013-03-12 | 2013-03-08 | 10.916 | 11,254 | +3,037 | 0.00% | 122,847 |
| 2013-01-08 | 2013-01-04 | 10.860 | 8,217 | -10,719 | 0.00% | 89,236 |
| 2013-01-07 | 2013-01-03 | 10.608 | 18,936 | -7,145 | 0.00% | 200,873 |
| 2013-01-04 | 2013-01-02 | 10.244 | 26,081 | -10,719 | 0.00% | 267,177 |
| 2012-12-13 | 2012-12-11 | 9.293 | 36,800 | -178 | 0.00% | 341,964 |
| 2012-12-12 | 2012-12-10 | 9.488 | 36,978 | +178 | 0.00% | 350,863 |
| 2012-12-10 | 2012-12-06 | 9.600 | 36,800 | -3,572 | 0.00% | 353,294 |
| 2012-12-05 | 2012-12-03 | 9.544 | 40,372 | +3,572 | 0.00% | 385,327 |
| 2012-11-27 | 2012-11-23 | 9.824 | 36,800 | +17,864 | 0.00% | 361,534 |
| 2012-11-23 | 2012-11-21 | 10.384 | 18,936 | -2,858 | 0.00% | 196,633 |
| 2012-11-21 | 2012-11-19 | 9.265 | 21,794 | +10,718 | 0.00% | 201,911 |
| 2012-11-13 | 2012-11-09 | 9.432 | 11,076 | -32,869 | 0.00% | 104,474 |
| 2012-11-09 | 2012-11-07 | 9.293 | 43,945 | +35,728 | 0.00% | 408,359 |
| 2012-09-14 | 2012-09-12 | 8.733 | 8,217 | +131 | 0.00% | 71,757 |
| 2012-08-16 | 2012-08-14 | 8.590 | 8,086 | -1,054 | 0.00% | 69,463 |
| 2012-05-31 | 2012-05-29 | 8.422 | 9,140 | +1,054 | 0.00% | 76,980 |
| 2012-05-30 | 2012-05-28 | 8.480 | 8,086 | +139 | 0.00% | 68,571 |
| 2012-02-23 | 2012-02-21 | 13.198 | 7,947 | -691 | 0.00% | 104,883 |
| 2011-12-29 | 2011-12-23 | 10.304 | 8,638 | -1,036 | 0.00% | 89,002 |
| 2011-12-21 | 2011-12-19 | 10.043 | 9,674 | -1,037 | 0.00% | 97,157 |
| 2011-12-08 | 2011-12-06 | 10.275 | 10,711 | +2,073 | 0.00% | 110,052 |
| 2011-11-24 | 2011-11-22 | 10.159 | 8,638 | -345 | 0.00% | 87,752 |
| 2011-11-11 | 2011-11-09 | 12.098 | 8,983 | -173 | 0.00% | 108,676 |
| 2011-10-11 | 2011-10-07 | 10.361 | 9,156 | +691 | 0.00% | 94,869 |
| 2011-09-12 | 2011-09-08 | 14.245 | 8,465 | +175 | 0.00% | 120,586 |
| 2011-08-23 | 2011-08-19 | 13.536 | 8,290 | -846 | 0.00% | 112,213 |
| 2011-08-22 | 2011-08-18 | 13.743 | 9,136 | -507 | 0.00% | 125,555 |
| 2011-08-17 | 2011-08-15 | 14.482 | 9,643 | +1,692 | 0.00% | 139,647 |
| 2011-08-12 | 2011-08-10 | 12.827 | 7,951 | -4,061 | 0.00% | 101,985 |
| 2011-07-13 | 2011-07-11 | 17.112 | 12,012 | +2,030 | 0.00% | 205,550 |
| 2011-07-11 | 2011-07-07 | 18.028 | 9,982 | +2,031 | 0.00% | 179,958 |
| 2011-06-15 | 2011-06-13 | 18.797 | 7,951 | -1,015 | 0.00% | 149,452 |
| 2011-05-30 | 2011-05-26 | 19.299 | 8,966 | -1,354 | 0.00% | 173,036 |
| 2011-05-17 | 2011-05-13 | 18.885 | 10,320 | +1,354 | 0.00% | 194,897 |
| 2011-05-05 | 2011-05-03 | 19.063 | 8,966 | +1,015 | 0.00% | 170,916 |
| 2011-05-03 | 2011-04-28 | 20.334 | 7,951 | -2,369 | 0.00% | 161,672 |
| 2011-04-26 | 2011-04-20 | 22.088 | 10,320 | +254 | 0.00% | 227,952 |
| 2011-04-18 | 2011-04-14 | 21.664 | 10,066 | -1,320 | 0.00% | 218,072 |
| 2011-04-12 | 2011-04-08 | 21.543 | 11,386 | -3,301 | 0.00% | 245,289 |
| 2011-04-11 | 2011-04-07 | 21.361 | 14,687 | +2,311 | 0.00% | 313,732 |
| 2011-03-30 | 2011-03-28 | 19.695 | 12,376 | -3,301 | 0.00% | 243,742 |
| 2011-03-29 | 2011-03-25 | 19.755 | 15,677 | +990 | 0.00% | 309,704 |
| 2011-03-28 | 2011-03-24 | 20.119 | 14,687 | +1,320 | 0.00% | 295,487 |
| 2011-03-17 | 2011-03-15 | 19.816 | 13,367 | +3,301 | 0.00% | 264,879 |
| 2011-03-14 | 2011-03-10 | 20.967 | 10,066 | +1,320 | 0.00% | 211,057 |
| 2011-03-01 | 2011-02-25 | 20.422 | 8,746 | +990 | 0.00% | 178,610 |
| 2011-02-14 | 2011-02-10 | 22.755 | 7,756 | +990 | 0.00% | 176,488 |
| 2010-12-03 | 2010-12-01 | 22.997 | 6,766 | -990 | 0.00% | 155,600 |
| 2010-11-11 | 2010-11-09 | 25.149 | 7,756 | -990 | 0.00% | 195,053 |
| 2010-11-09 | 2010-11-05 | 24.543 | 8,746 | -990 | 0.00% | 214,650 |
| 2010-11-08 | 2010-11-04 | 24.361 | 9,736 | -165 | 0.00% | 237,177 |
| 2010-11-05 | 2010-11-03 | 23.422 | 9,901 | +165 | 0.00% | 231,897 |
| 2010-10-29 | 2010-10-27 | 22.876 | 9,736 | +1,815 | 0.00% | 222,723 |
| 2010-10-21 | 2010-10-19 | 24.209 | 7,921 | +990 | 0.00% | 191,762 |
| 2010-10-12 | 2010-10-08 | 24.209 | 6,931 | -4,290 | 0.00% | 167,795 |
| 2010-10-11 | 2010-10-07 | 24.815 | 11,221 | -13,202 | 0.00% | 278,453 |
| 2010-10-07 | 2010-10-05 | 24.967 | 24,423 | -16,997 | 0.00% | 609,765 |
| 2010-09-27 | 2010-09-22 | 23.967 | 41,420 | +33,004 | 0.00% | 992,712 |
| 2010-09-21 | 2010-09-17 | 23.937 | 8,416 | -330 | 0.00% | 201,451 |
| 2010-09-17 | 2010-09-15 | 23.815 | 8,746 | -990 | 0.00% | 208,290 |
| 2010-09-03 | 2010-09-01 | 23.190 | 9,736 | +990 | 0.00% | 225,775 |
| 2010-09-02 | 2010-08-31 | 23.128 | 8,746 | +187 | 0.00% | 202,276 |
| 2010-08-31 | 2010-08-27 | 23.468 | 8,559 | -1,615 | 0.00% | 200,866 |
| 2010-08-27 | 2010-08-25 | 23.066 | 10,174 | +807 | 0.00% | 234,673 |
| 2010-08-18 | 2010-08-16 | 22.509 | 9,367 | +1,615 | 0.00% | 210,838 |
| 2010-08-05 | 2010-08-03 | 24.645 | 7,752 | -16,149 | 0.00% | 191,047 |
| 2010-08-04 | 2010-08-02 | 24.738 | 23,901 | +12,919 | 0.00% | 591,258 |
| 2010-08-02 | 2010-07-29 | 23.283 | 10,982 | -21,317 | 0.00% | 255,690 |
| 2010-07-28 | 2010-07-26 | 22.013 | 32,299 | -1,292 | 0.00% | 711,006 |
| 2010-07-27 | 2010-07-23 | 22.292 | 33,591 | -22,609 | 0.00% | 748,807 |
| 2010-07-26 | 2010-07-22 | 22.106 | 56,200 | +16,150 | 0.01% | 1,242,364 |
| 2010-07-23 | 2010-07-21 | 22.478 | 40,050 | +30,360 | 0.00% | 900,230 |
| 2010-07-22 | 2010-07-20 | 21.735 | 9,690 | -5,975 | 0.00% | 210,608 |
| 2010-07-21 | 2010-07-19 | 21.146 | 15,665 | +5,975 | 0.00% | 331,257 |
| 2010-07-19 | 2010-07-15 | 21.735 | 9,690 | -9,689 | 0.00% | 210,608 |
| 2010-07-09 | 2010-07-07 | 19.103 | 19,379 | -9,690 | 0.00% | 370,195 |
| 2010-07-07 | 2010-07-05 | 18.577 | 29,069 | +9,690 | 0.00% | 540,002 |
| 2010-07-02 | 2010-06-29 | 20.001 | 19,379 | +1,938 | 0.00% | 387,595 |
| 2010-06-24 | 2010-06-22 | 20.589 | 17,441 | +1,615 | 0.00% | 359,093 |
| 2010-06-21 | 2010-06-17 | 21.053 | 15,826 | -11,305 | 0.00% | 333,192 |
| 2010-06-17 | 2010-06-14 | 21.146 | 27,131 | +19,379 | 0.00% | 573,721 |
| 2010-06-03 | 2010-06-01 | 21.889 | 7,752 | -969 | 0.00% | 169,687 |
| 2010-06-02 | 2010-05-31 | 19.846 | 8,721 | +969 | 0.00% | 173,077 |
| 2010-06-01 | 2010-05-28 | 21.425 | 7,752 | -969 | 0.00% | 166,086 |
| 2010-05-06 | 2010-05-04 | 25.543 | 8,721 | -1,615 | 0.00% | 222,759 |
| 2010-05-04 | 2010-04-30 | 25.760 | 10,336 | -161 | 0.00% | 266,250 |
| 2010-05-03 | 2010-04-29 | 24.769 | 10,497 | -8,882 | 0.00% | 259,998 |
| 2010-04-29 | 2010-04-27 | 26.069 | 19,379 | -7,106 | 0.00% | 505,194 |
| 2010-04-28 | 2010-04-26 | 26.038 | 26,485 | -323 | 0.00% | 689,621 |
| 2010-04-27 | 2010-04-23 | 25.295 | 26,808 | +969 | 0.00% | 678,111 |
| 2010-04-26 | 2010-04-22 | 24.985 | 25,839 | +969 | 0.00% | 645,600 |
| 2010-04-23 | 2010-04-21 | 25.419 | 24,870 | -16,795 | 0.00% | 632,169 |
| 2010-04-22 | 2010-04-20 | 24.614 | 41,665 | -9,367 | 0.00% | 1,025,541 |
| 2010-04-21 | 2010-04-19 | 25.246 | 51,032 | +9,690 | 0.01% | 1,288,357 |
| 2010-04-20 | 2010-04-16 | 25.975 | 41,342 | +32,187 | 0.00% | 1,073,843 |
| 2010-04-19 | 2010-04-15 | 25.404 | 9,155 | -789 | 0.00% | 232,578 |
| 2010-04-15 | 2010-04-13 | 24.011 | 9,944 | -1,579 | 0.00% | 238,762 |
| 2010-04-09 | 2010-04-07 | 22.965 | 11,523 | +1,737 | 0.00% | 264,630 |
| 2009-12-30 | 2009-12-28 | 16.820 | 9,786 | -158 | 0.00% | 164,602 |
| 2009-12-29 | 2009-12-24 | 17.105 | 9,944 | +158 | 0.00% | 170,094 |
| 2009-09-10 | 2009-09-08 | 18.020 | 9,786 | +170 | 0.00% | 176,348 |
| 2009-07-06 | 2009-07-02 | 12.540 | 9,616 | -4,033 | 0.00% | 120,587 |
| 2009-06-30 | 2009-06-26 | 12.863 | 13,649 | +3,102 | 0.00% | 175,561 |
| 2009-06-02 | 2009-05-29 | 10.961 | 10,547 | -155 | 0.00% | 115,601 |
| 2009-05-15 | 2009-05-13 | 11.529 | 10,702 | +319 | 0.00% | 123,387 |
| 2009-03-31 | 2009-03-27 | 7.077 | 10,383 | -12,039 | 0.00% | 73,482 |
| 2009-03-30 | 2009-03-26 | 6.845 | 22,422 | -9,029 | 0.00% | 153,468 |
| 2009-02-06 | 2009-02-04 | 6.512 | 31,451 | -9,030 | 0.00% | 204,817 |
| 2009-01-16 | 2009-01-14 | 6.313 | 40,481 | +9,030 | 0.00% | 255,553 |
| 2009-01-14 | 2009-01-12 | 6.346 | 31,451 | +6,019 | 0.00% | 199,592 |
| 2009-01-12 | 2009-01-08 | 6.878 | 25,432 | +6,019 | 0.00% | 174,915 |
| 2009-01-09 | 2009-01-07 | 7.409 | 19,413 | +9,030 | 0.00% | 143,838 |
| 2009-01-06 | 2009-01-02 | 6.479 | 10,383 | -3,010 | 0.00% | 67,272 |
| 2008-12-23 | 2008-12-19 | 6.413 | 13,393 | +3,010 | 0.00% | 85,884 |
| 2008-12-09 | 2008-12-05 | 5.648 | 10,383 | -151 | 0.00% | 58,647 |
| 2008-12-08 | 2008-12-04 | 5.648 | 10,534 | +151 | 0.00% | 59,500 |
| 2008-09-05 | 2008-09-03 | 13.678 | 10,383 | +319 | 0.00% | 142,018 |
| 2008-08-13 | 2008-08-11 | 16.043 | 10,064 | -1,459 | 0.00% | 161,460 |
| 2008-04-25 | 2008-04-23 | 19.721 | 11,523 | +407 | 0.00% | 227,250 |
| 2008-04-21 | 2008-04-17 | 19.295 | 11,116 | -5,628 | 0.00% | 214,483 |
| 2008-04-03 | 2008-04-01 | 16.879 | 16,744 | -563 | 0.00% | 282,617 |
| 2008-02-12 | 2008-02-06 | 16.737 | 17,307 | +844 | 0.00% | 289,659 |
| 2008-02-01 | 2008-01-30 | 16.594 | 16,463 | -422 | 0.00% | 273,194 |
| 2008-01-17 | 2008-01-15 | 18.229 | 16,885 | -704 | 0.00% | 307,796 |
| 2008-01-14 | 2008-01-10 | 19.935 | 17,589 | -2,110 | 0.00% | 350,630 |
| 2008-01-11 | 2008-01-09 | 17.412 | 19,699 | +2,110 | 0.00% | 342,993 |
| 2007-11-21 | 2007-11-19 | 20.965 | 17,589 | -281 | 0.00% | 368,755 |
| 2007-11-16 | 2007-11-14 | 22.564 | 17,870 | -141 | 0.00% | 403,221 |
| 2007-11-15 | 2007-11-13 | 22.102 | 18,011 | +141 | 0.00% | 398,083 |
| 2007-11-05 | 2007-11-01 | 24.234 | 17,870 | -141 | 0.00% | 433,066 |
| 2007-10-30 | 2007-10-26 | 24.163 | 18,011 | +141 | 0.00% | 435,203 |
| 2007-10-23 | 2007-10-18 | 24.519 | 17,870 | -141 | 0.00% | 438,146 |
| 2007-10-16 | 2007-10-12 | 24.341 | 18,011 | -1,126 | 0.00% | 438,403 |
| 2007-10-15 | 2007-10-11 | 24.519 | 19,137 | +1,126 | 0.00% | 469,211 |
| 2007-09-27 | 2007-09-24 | 24.057 | 18,011 | -1,407 | 0.00% | 433,283 |
| 2007-09-25 | 2007-09-21 | 23.524 | 19,418 | -28,142 | 0.00% | 456,780 |
| 2007-09-24 | 2007-09-20 | 23.630 | 47,560 | +141 | 0.01% | 1,123,850 |
| 2007-09-17 | 2007-09-13 | 23.879 | 47,419 | -985 | 0.01% | 1,132,313 |
| 2007-09-13 | 2007-09-11 | 24.521 | 48,404 | -12,190 | 0.01% | 1,186,896 |
| 2007-09-11 | 2007-09-07 | 24.953 | 60,594 | -4,021 | 0.01% | 1,512,022 |
| 2007-09-06 | 2007-09-04 | 24.881 | 64,615 | -139 | 0.01% | 1,607,699 |
| 2007-09-05 | 2007-09-03 | 24.665 | 64,754 | +139 | 0.01% | 1,597,147 |
| 2007-08-24 | 2007-08-22 | 24.160 | 64,615 | -3,189 | 0.01% | 1,561,099 |
| 2007-08-23 | 2007-08-21 | 23.259 | 67,804 | -416 | 0.01% | 1,577,021 |
| 2007-08-21 | 2007-08-17 | 22.357 | 68,220 | -3,051 | 0.01% | 1,525,196 |
| 2007-08-20 | 2007-08-16 | 23.799 | 71,271 | -1,664 | 0.01% | 1,696,208 |
| 2007-08-17 | 2007-08-15 | 25.963 | 72,935 | +139 | 0.01% | 1,893,611 |
| 2007-08-15 | 2007-08-13 | 26.179 | 72,796 | -1,387 | 0.01% | 1,905,752 |
| 2007-08-13 | 2007-08-09 | 26.396 | 74,183 | +555 | 0.01% | 1,958,113 |
| 2007-08-07 | 2007-08-03 | 26.720 | 73,628 | +4,992 | 0.01% | 1,967,359 |
| 2007-08-03 | 2007-08-01 | 27.478 | 68,636 | -555 | 0.01% | 1,885,946 |
| 2007-08-01 | 2007-07-30 | 28.487 | 69,191 | -2,773 | 0.01% | 1,971,056 |
| 2007-07-24 | 2007-07-20 | 29.280 | 71,964 | -555 | 0.01% | 2,107,141 |
| 2007-07-18 | 2007-07-16 | 28.667 | 72,519 | -8,319 | 0.01% | 2,078,937 |
| 2007-07-17 | 2007-07-13 | 29.064 | 80,838 | +13,866 | 0.01% | 2,349,486 |
| 2007-07-13 | 2007-07-11 | 29.930 | 66,972 | +11,092 | 0.01% | 2,004,443 |
| 2007-07-12 | 2007-07-10 | 28.487 | 55,880 | +555 | 0.01% | 1,591,863 |
| 2007-07-10 | 2007-07-06 | 26.648 | 55,325 | +139 | 0.01% | 1,474,308 |
| 2007-07-06 | 2007-07-04 | 26.324 | 55,186 | -139 | 0.01% | 1,452,694 |
| 2007-07-03 | 2007-06-28 | 26.324 | 55,325 | -1,109 | 0.01% | 1,456,353 |
| 2007-06-29 | 2007-06-27 | 26.288 | 56,434 | +1,109 | 0.01% | 1,483,511 |
| 2007-06-26 | 2007-06-22 | 26.432 | 55,325 | 0.01% | 1,462,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy