History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 400,000 | +0 | 0.01% | 5,020,000 |
| 2025-10-13 | 2025-10-09 | 12.620 | 400,000 | +0 | 0.01% | 5,048,000 |
| 2025-10-10 | 2025-10-08 | 12.020 | 400,000 | +21,000 | 0.01% | 4,808,000 |
| 2025-10-09 | 2025-10-06 | 11.990 | 379,000 | +17,000 | 0.01% | 4,544,210 |
| 2025-10-08 | 2025-10-03 | 12.430 | 362,000 | -20,000 | 0.01% | 4,499,660 |
| 2025-10-06 | 2025-10-02 | 12.300 | 382,000 | -3,000 | 0.01% | 4,698,600 |
| 2025-10-02 | 2025-09-29 | 12.390 | 385,000 | -19,000 | 0.01% | 4,770,150 |
| 2025-09-30 | 2025-09-26 | 11.570 | 404,000 | +3,000 | 0.01% | 4,674,280 |
| 2025-09-29 | 2025-09-25 | 11.900 | 401,000 | +2,000 | 0.01% | 4,771,900 |
| 2025-09-26 | 2025-09-24 | 11.710 | 399,000 | +6,000 | 0.01% | 4,672,290 |
| 2025-09-25 | 2025-09-23 | 11.860 | 393,000 | +12,000 | 0.01% | 4,660,980 |
| 2025-09-24 | 2025-09-22 | 12.110 | 381,000 | +2,000 | 0.01% | 4,613,910 |
| 2025-09-23 | 2025-09-19 | 11.950 | 379,000 | -27,000 | 0.01% | 4,529,050 |
| 2025-09-22 | 2025-09-18 | 11.800 | 406,000 | +3,500 | 0.01% | 4,790,800 |
| 2025-09-18 | 2025-09-16 | 11.650 | 402,500 | -8,000 | 0.01% | 4,689,125 |
| 2025-09-17 | 2025-09-15 | 11.900 | 410,500 | +36,000 | 0.01% | 4,884,950 |
| 2025-09-16 | 2025-09-12 | 12.470 | 374,500 | -2,000 | 0.01% | 4,670,015 |
| 2025-09-15 | 2025-09-11 | 12.260 | 376,500 | -71,000 | 0.01% | 4,615,890 |
| 2025-09-12 | 2025-09-10 | 11.380 | 447,500 | +14,000 | 0.01% | 5,092,550 |
| 2025-09-11 | 2025-09-09 | 11.410 | 433,500 | +20,000 | 0.01% | 4,946,235 |
| 2025-09-10 | 2025-09-08 | 11.570 | 413,500 | -4,000 | 0.01% | 4,784,195 |
| 2025-09-08 | 2025-09-04 | 11.200 | 417,500 | +6,500 | 0.01% | 4,676,000 |
| 2025-09-05 | 2025-09-03 | 11.640 | 411,000 | +8,000 | 0.01% | 4,784,040 |
| 2025-09-04 | 2025-09-02 | 11.840 | 403,000 | +98,000 | 0.01% | 4,771,520 |
| 2025-09-03 | 2025-09-01 | 12.760 | 305,000 | +79,000 | 0.01% | 3,891,800 |
| 2025-09-02 | 2025-08-29 | 13.250 | 226,000 | -4,000 | 0.01% | 2,994,500 |
| 2025-08-29 | 2025-08-27 | 12.730 | 230,000 | +4,500 | 0.01% | 2,927,900 |
| 2025-08-28 | 2025-08-26 | 13.290 | 225,500 | -62,000 | 0.01% | 2,996,895 |
| 2025-08-27 | 2025-08-25 | 12.300 | 287,500 | +62,000 | 0.01% | 3,536,250 |
| 2025-08-26 | 2025-08-22 | 13.070 | 225,500 | -32,000 | 0.01% | 2,947,285 |
| 2025-08-25 | 2025-08-21 | 12.620 | 257,500 | +32,000 | 0.01% | 3,249,650 |
| 2025-08-21 | 2025-08-19 | 12.930 | 225,500 | -29,000 | 0.01% | 2,915,715 |
| 2025-08-19 | 2025-08-15 | 13.600 | 254,500 | -122,000 | 0.01% | 3,461,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 376,500 | -5,000 | 0.01% | 4,235,625 |
| 2025-08-13 | 2025-08-11 | 10.820 | 381,500 | -44,000 | 0.01% | 4,127,830 |
| 2025-08-11 | 2025-08-07 | 10.480 | 425,500 | +7,000 | 0.01% | 4,459,240 |
| 2025-08-08 | 2025-08-06 | 10.540 | 418,500 | -8,000 | 0.01% | 4,410,990 |
| 2025-08-07 | 2025-08-05 | 10.460 | 426,500 | +44,000 | 0.01% | 4,461,190 |
| 2025-08-06 | 2025-08-04 | 10.560 | 382,500 | -29,000 | 0.01% | 4,039,200 |
| 2025-08-01 | 2025-07-30 | 10.280 | 411,500 | +5,000 | 0.01% | 4,230,220 |
| 2025-07-31 | 2025-07-29 | 10.640 | 406,500 | -10,000 | 0.01% | 4,325,160 |
| 2025-07-29 | 2025-07-25 | 10.200 | 416,500 | +10,000 | 0.01% | 4,248,300 |
| 2025-07-28 | 2025-07-24 | 10.020 | 406,500 | -5,000 | 0.01% | 4,073,130 |
| 2025-07-25 | 2025-07-23 | 10.000 | 411,500 | -10,000 | 0.01% | 4,115,000 |
| 2025-07-22 | 2025-07-18 | 9.840 | 421,500 | -3,000 | 0.01% | 4,147,560 |
| 2025-07-17 | 2025-07-15 | 11.140 | 424,500 | -17,000 | 0.01% | 4,728,930 |
| 2025-07-16 | 2025-07-14 | 10.620 | 441,500 | +17,000 | 0.01% | 4,688,730 |
| 2025-07-10 | 2025-07-08 | 10.800 | 424,500 | -1,500 | 0.01% | 4,584,600 |
| 2025-07-09 | 2025-07-07 | 10.640 | 426,000 | -20,000 | 0.01% | 4,532,640 |
| 2025-07-08 | 2025-07-04 | 10.640 | 446,000 | -26,000 | 0.01% | 4,745,440 |
| 2025-07-07 | 2025-07-03 | 10.460 | 472,000 | -67,500 | 0.02% | 4,937,120 |
| 2025-07-04 | 2025-07-02 | 9.650 | 539,500 | -500 | 0.02% | 5,206,175 |
| 2025-07-03 | 2025-06-30 | 9.560 | 540,000 | -11,000 | 0.02% | 5,162,400 |
| 2025-07-02 | 2025-06-27 | 9.340 | 551,000 | +4,000 | 0.02% | 5,146,340 |
| 2025-06-17 | 2025-06-13 | 9.400 | 547,000 | +4,000 | 0.02% | 5,141,800 |
| 2025-06-13 | 2025-06-11 | 9.410 | 543,000 | +3,000 | 0.02% | 5,109,630 |
| 2025-06-12 | 2025-06-10 | 10.516 | 540,000 | +29,000 | 0.02% | 5,678,826 |
| 2025-06-11 | 2025-06-09 | 10.453 | 511,000 | +27,950 | 0.02% | 5,341,576 |
| 2025-06-10 | 2025-06-06 | 10.316 | 483,050 | -949 | 0.02% | 4,983,305 |
| 2025-06-05 | 2025-06-03 | 9.506 | 483,999 | -475 | 0.02% | 4,600,780 |
| 2025-06-02 | 2025-05-29 | 9.337 | 484,474 | -5,225 | 0.02% | 4,523,696 |
| 2025-05-28 | 2025-05-26 | 8.916 | 489,699 | +5,225 | 0.02% | 4,366,283 |
| 2025-05-27 | 2025-05-23 | 9.306 | 484,474 | +4,749 | 0.02% | 4,508,396 |
| 2025-05-22 | 2025-05-20 | 9.432 | 479,725 | +7,600 | 0.02% | 4,524,803 |
| 2025-05-14 | 2025-05-12 | 9.390 | 472,125 | -12,349 | 0.02% | 4,433,239 |
| 2025-05-13 | 2025-05-09 | 8.958 | 484,474 | -7,125 | 0.02% | 4,340,096 |
| 2025-05-12 | 2025-05-08 | 8.979 | 491,599 | +7,125 | 0.02% | 4,414,274 |
| 2025-05-09 | 2025-05-07 | 8.779 | 484,474 | -7,125 | 0.02% | 4,253,396 |
| 2025-05-07 | 2025-05-02 | 8.811 | 491,599 | +950 | 0.02% | 4,331,474 |
| 2025-04-25 | 2025-04-23 | 8.516 | 490,649 | +7,124 | 0.02% | 4,178,484 |
| 2025-04-10 | 2025-04-08 | 7.569 | 483,525 | +950 | 0.02% | 3,659,714 |
| 2025-04-09 | 2025-04-07 | 7.653 | 482,575 | +9,500 | 0.02% | 3,693,163 |
| 2025-04-08 | 2025-04-03 | 9.253 | 473,075 | +68,871 | 0.02% | 4,377,419 |
| 2025-04-07 | 2025-04-02 | 10.116 | 404,204 | -72,196 | 0.01% | 4,089,058 |
| 2025-04-02 | 2025-03-31 | 9.432 | 476,400 | +10,925 | 0.02% | 4,493,441 |
| 2025-04-01 | 2025-03-28 | 9.748 | 465,475 | +29,923 | 0.02% | 4,537,395 |
| 2025-03-31 | 2025-03-27 | 9.958 | 435,552 | -25,174 | 0.01% | 4,337,409 |
| 2025-03-28 | 2025-03-26 | 9.853 | 460,726 | -23,748 | 0.02% | 4,539,603 |
| 2025-03-27 | 2025-03-25 | 9.453 | 484,474 | +63,171 | 0.02% | 4,579,796 |
| 2025-03-26 | 2025-03-24 | 10.064 | 421,303 | -52,722 | 0.01% | 4,239,862 |
| 2025-03-21 | 2025-03-19 | 10.064 | 474,025 | -3,325 | 0.02% | 4,770,440 |
| 2025-03-19 | 2025-03-17 | 10.201 | 477,350 | -950 | 0.02% | 4,869,227 |
| 2025-03-18 | 2025-03-14 | 9.769 | 478,300 | -37,998 | 0.02% | 4,672,482 |
| 2025-03-17 | 2025-03-13 | 9.106 | 516,298 | +10,450 | 0.02% | 4,701,277 |
| 2025-03-14 | 2025-03-12 | 9.411 | 505,848 | -13,300 | 0.02% | 4,760,547 |
| 2025-03-13 | 2025-03-11 | 9.316 | 519,148 | +13,300 | 0.02% | 4,836,528 |
| 2025-03-12 | 2025-03-10 | 9.474 | 505,848 | -13,300 | 0.02% | 4,792,497 |
| 2025-03-11 | 2025-03-07 | 9.232 | 519,148 | +32,299 | 0.02% | 4,792,808 |
| 2025-03-10 | 2025-03-06 | 9.348 | 486,849 | +475 | 0.02% | 4,550,997 |
| 2025-03-07 | 2025-03-05 | 9.179 | 486,374 | -6,650 | 0.02% | 4,464,637 |
| 2025-03-06 | 2025-03-04 | 8.779 | 493,024 | +11,399 | 0.02% | 4,328,460 |
| 2025-03-04 | 2025-02-28 | 9.706 | 481,625 | +4,275 | 0.02% | 4,674,544 |
| 2025-03-03 | 2025-02-27 | 10.369 | 477,350 | +19,474 | 0.02% | 4,949,627 |
| 2025-02-28 | 2025-02-26 | 10.243 | 457,876 | -27,548 | 0.02% | 4,689,861 |
| 2025-02-27 | 2025-02-25 | 9.043 | 485,424 | -11,400 | 0.02% | 4,389,486 |
| 2025-02-26 | 2025-02-24 | 9.032 | 496,824 | +11,400 | 0.02% | 4,487,342 |
| 2025-02-25 | 2025-02-21 | 9.674 | 485,424 | -1,900 | 0.02% | 4,696,086 |
| 2025-02-21 | 2025-02-19 | 9.222 | 487,324 | +4,274 | 0.02% | 4,493,877 |
| 2025-02-20 | 2025-02-18 | 9.116 | 483,050 | +3,800 | 0.02% | 4,403,614 |
| 2025-02-17 | 2025-02-13 | 8.348 | 479,250 | +15,199 | 0.02% | 4,000,687 |
| 2025-02-13 | 2025-02-11 | 8.369 | 464,051 | +26,599 | 0.02% | 3,883,579 |
| 2025-02-11 | 2025-02-07 | 8.737 | 437,452 | -9,024 | 0.01% | 3,822,150 |
| 2025-02-07 | 2025-02-05 | 8.179 | 446,476 | +13,299 | 0.02% | 3,651,896 |
| 2025-02-05 | 2025-02-03 | 8.243 | 433,177 | +21,849 | 0.01% | 3,570,479 |
| 2025-01-27 | 2025-01-23 | 8.453 | 411,328 | +47,497 | 0.01% | 3,476,987 |
| 2025-01-23 | 2025-01-21 | 8.579 | 363,831 | -52,247 | 0.01% | 3,121,451 |
| 2025-01-22 | 2025-01-20 | 8.421 | 416,078 | +4,275 | 0.01% | 3,503,999 |
| 2025-01-17 | 2025-01-15 | 8.021 | 411,803 | +475 | 0.01% | 3,303,268 |
| 2025-01-14 | 2025-01-10 | 8.064 | 411,328 | -44,648 | 0.01% | 3,316,777 |
| 2025-01-13 | 2025-01-09 | 7.495 | 455,976 | -37,998 | 0.02% | 3,417,600 |
| 2025-01-07 | 2025-01-03 | 7.253 | 493,974 | +37,998 | 0.02% | 3,582,800 |
| 2025-01-02 | 2024-12-27 | 7.611 | 455,976 | -38,473 | 0.02% | 3,470,400 |
| 2024-12-30 | 2024-12-24 | 7.169 | 494,449 | +18,999 | 0.02% | 3,544,605 |
| 2024-12-13 | 2024-12-11 | 7.705 | 475,450 | +54,475 | 0.02% | 3,663,329 |
| 2024-12-02 | 2024-11-28 | 7.801 | 420,975 | -46,723 | 0.01% | 3,284,145 |
| 2024-11-26 | 2024-11-22 | 7.716 | 467,698 | +46,723 | 0.02% | 3,608,605 |
| 2024-11-22 | 2024-11-20 | 7.951 | 420,975 | -46,723 | 0.01% | 3,347,215 |
| 2024-11-18 | 2024-11-14 | 7.705 | 467,698 | +7,008 | 0.02% | 3,603,600 |
| 2024-11-15 | 2024-11-13 | 8.047 | 460,690 | +39,715 | 0.02% | 3,707,363 |
| 2024-11-14 | 2024-11-12 | 7.973 | 420,975 | -46,723 | 0.01% | 3,356,225 |
| 2024-11-13 | 2024-11-11 | 7.887 | 467,698 | +934 | 0.02% | 3,688,685 |
| 2024-11-11 | 2024-11-07 | 7.684 | 466,764 | +3,271 | 0.02% | 3,586,413 |
| 2024-11-06 | 2024-11-04 | 7.223 | 463,493 | +934 | 0.02% | 3,348,000 |
| 2024-10-22 | 2024-10-18 | 7.437 | 462,559 | -467 | 0.02% | 3,440,254 |
| 2024-10-18 | 2024-10-16 | 7.170 | 463,026 | +9,812 | 0.02% | 3,319,852 |
| 2024-10-17 | 2024-10-15 | 7.234 | 453,214 | +18,689 | 0.02% | 3,278,601 |
| 2024-10-16 | 2024-10-14 | 7.748 | 434,525 | +46,723 | 0.01% | 3,366,603 |
| 2024-10-09 | 2024-10-07 | 9.075 | 387,802 | -467 | 0.01% | 3,519,204 |
| 2024-10-08 | 2024-10-04 | 8.540 | 388,269 | -46,256 | 0.01% | 3,315,692 |
| 2024-10-07 | 2024-10-03 | 7.887 | 434,525 | +56,068 | 0.01% | 3,427,053 |
| 2024-10-04 | 2024-10-02 | 8.229 | 378,457 | -2,336 | 0.01% | 3,114,450 |
| 2024-10-03 | 2024-09-30 | 8.005 | 380,793 | -5,607 | 0.01% | 3,048,099 |
| 2024-10-02 | 2024-09-27 | 7.791 | 386,400 | -7,476 | 0.01% | 3,010,281 |
| 2024-09-30 | 2024-09-26 | 7.491 | 393,876 | -26,165 | 0.01% | 2,950,503 |
| 2024-09-26 | 2024-09-24 | 7.095 | 420,041 | +2,337 | 0.01% | 2,980,189 |
| 2024-09-23 | 2024-09-19 | 6.506 | 417,704 | +1,869 | 0.01% | 2,717,758 |
| 2024-09-03 | 2024-08-30 | 6.656 | 415,835 | -11,681 | 0.01% | 2,767,897 |
| 2024-09-02 | 2024-08-29 | 6.549 | 427,516 | -2,336 | 0.01% | 2,799,899 |
| 2024-08-29 | 2024-08-27 | 6.624 | 429,852 | +45,321 | 0.01% | 2,847,398 |
| 2024-08-28 | 2024-08-26 | 7.395 | 384,531 | -14,951 | 0.01% | 2,843,465 |
| 2024-08-26 | 2024-08-22 | 7.202 | 399,482 | +18,689 | 0.01% | 2,877,072 |
| 2024-08-21 | 2024-08-19 | 7.288 | 380,793 | +7,008 | 0.01% | 2,775,074 |
| 2024-08-19 | 2024-08-15 | 7.170 | 373,785 | -24,296 | 0.01% | 2,680,002 |
| 2024-08-16 | 2024-08-14 | 7.074 | 398,081 | +6,542 | 0.01% | 2,815,862 |
| 2024-08-15 | 2024-08-13 | 7.138 | 391,539 | -7,476 | 0.01% | 2,794,727 |
| 2024-08-13 | 2024-08-09 | 7.074 | 399,015 | +7,476 | 0.01% | 2,822,469 |
| 2024-08-12 | 2024-08-08 | 6.967 | 391,539 | +18,689 | 0.01% | 2,727,687 |
| 2024-08-09 | 2024-08-07 | 6.945 | 372,850 | -35,510 | 0.01% | 2,589,509 |
| 2024-08-07 | 2024-08-05 | 6.785 | 408,360 | +14,017 | 0.01% | 2,770,582 |
| 2024-08-02 | 2024-07-31 | 7.523 | 394,343 | -14,017 | 0.01% | 2,966,661 |
| 2024-07-25 | 2024-07-23 | 8.058 | 408,360 | +25,231 | 0.01% | 3,290,612 |
| 2024-07-18 | 2024-07-16 | 9.332 | 383,129 | +3,738 | 0.01% | 3,575,197 |
| 2024-07-16 | 2024-07-12 | 9.524 | 379,391 | +9,344 | 0.01% | 3,613,396 |
| 2024-07-12 | 2024-07-10 | 9.364 | 370,047 | -14,484 | 0.01% | 3,465,002 |
| 2024-07-11 | 2024-07-09 | 8.957 | 384,531 | +467 | 0.01% | 3,444,255 |
| 2024-06-24 | 2024-06-20 | 9.481 | 384,064 | -18,689 | 0.01% | 3,641,463 |
| 2024-06-19 | 2024-06-17 | 9.706 | 402,753 | -5,140 | 0.01% | 3,909,170 |
| 2024-06-18 | 2024-06-14 | 9.267 | 407,893 | -4,205 | 0.01% | 3,780,095 |
| 2024-06-13 | 2024-06-11 | 8.498 | 412,098 | +6,074 | 0.01% | 3,502,113 |
| 2024-06-12 | 2024-06-07 | 8.769 | 406,024 | +5,179 | 0.01% | 3,560,523 |
| 2024-06-11 | 2024-06-06 | 8.542 | 400,845 | +1,384 | 0.01% | 3,423,862 |
| 2024-06-06 | 2024-06-04 | 8.878 | 399,461 | +923 | 0.01% | 3,546,271 |
| 2024-06-05 | 2024-06-03 | 9.203 | 398,538 | -1,845 | 0.01% | 3,667,677 |
| 2024-06-04 | 2024-05-31 | 9.138 | 400,383 | +15,683 | 0.01% | 3,658,616 |
| 2024-05-31 | 2024-05-29 | 9.235 | 384,700 | +922 | 0.01% | 3,552,838 |
| 2024-05-29 | 2024-05-27 | 9.398 | 383,778 | +1,384 | 0.01% | 3,606,723 |
| 2024-05-28 | 2024-05-24 | 9.561 | 382,394 | +923 | 0.01% | 3,655,891 |
| 2024-05-27 | 2024-05-23 | 9.550 | 381,471 | +4,612 | 0.01% | 3,642,932 |
| 2024-05-24 | 2024-05-22 | 9.972 | 376,859 | +2,768 | 0.01% | 3,758,204 |
| 2024-05-23 | 2024-05-21 | 9.983 | 374,091 | +9,225 | 0.01% | 3,734,655 |
| 2024-05-22 | 2024-05-20 | 9.539 | 364,866 | -461 | 0.01% | 3,480,404 |
| 2024-05-21 | 2024-05-17 | 9.214 | 365,327 | -9,225 | 0.01% | 3,366,002 |
| 2024-05-20 | 2024-05-16 | 9.214 | 374,552 | -1,384 | 0.01% | 3,450,998 |
| 2024-05-13 | 2024-05-09 | 8.563 | 375,936 | -4,152 | 0.01% | 3,219,249 |
| 2024-05-10 | 2024-05-08 | 8.422 | 380,088 | -7,380 | 0.01% | 3,201,244 |
| 2024-05-09 | 2024-05-07 | 8.823 | 387,468 | -88,103 | 0.01% | 3,418,801 |
| 2024-05-08 | 2024-05-06 | 8.216 | 475,571 | -461 | 0.02% | 3,907,493 |
| 2024-05-02 | 2024-04-29 | 7.273 | 476,032 | -18,912 | 0.02% | 3,462,361 |
| 2024-04-30 | 2024-04-26 | 6.417 | 494,944 | +5,996 | 0.02% | 3,176,080 |
| 2024-04-23 | 2024-04-19 | 6.114 | 488,948 | +6,458 | 0.02% | 2,989,203 |
| 2024-04-22 | 2024-04-18 | 6.276 | 482,490 | +462 | 0.02% | 3,028,172 |
| 2024-04-19 | 2024-04-17 | 6.309 | 482,028 | -6,458 | 0.02% | 3,040,947 |
| 2024-04-11 | 2024-04-09 | 6.721 | 488,486 | +3,690 | 0.02% | 3,282,898 |
| 2024-04-05 | 2024-04-02 | 6.851 | 484,796 | +1,845 | 0.02% | 3,321,159 |
| 2024-03-22 | 2024-03-20 | 6.959 | 482,951 | +5,997 | 0.02% | 3,360,870 |
| 2024-03-21 | 2024-03-19 | 6.428 | 476,954 | +922 | 0.02% | 3,065,807 |
| 2024-03-20 | 2024-03-18 | 6.731 | 476,032 | +1,845 | 0.02% | 3,204,361 |
| 2024-03-19 | 2024-03-15 | 6.309 | 474,187 | -461 | 0.02% | 2,991,481 |
| 2024-03-14 | 2024-03-12 | 5.886 | 474,648 | +922 | 0.02% | 2,793,734 |
| 2024-03-13 | 2024-03-11 | 5.572 | 473,726 | -6,457 | 0.02% | 2,639,392 |
| 2024-03-08 | 2024-03-06 | 5.225 | 480,183 | -16,606 | 0.02% | 2,508,808 |
| 2024-03-07 | 2024-03-05 | 5.105 | 496,789 | +24,909 | 0.02% | 2,536,334 |
| 2024-02-29 | 2024-02-27 | 5.431 | 471,880 | -1,846 | 0.02% | 2,562,612 |
| 2024-02-20 | 2024-02-16 | 5.658 | 473,726 | -4,151 | 0.02% | 2,680,472 |
| 2024-02-19 | 2024-02-15 | 5.203 | 477,877 | -18,451 | 0.02% | 2,486,400 |
| 2024-02-16 | 2024-02-14 | 5.127 | 496,328 | +18,451 | 0.02% | 2,544,741 |
| 2024-02-01 | 2024-01-30 | 5.366 | 477,877 | +7,380 | 0.02% | 2,564,100 |
| 2024-01-26 | 2024-01-24 | 6.070 | 470,497 | -4,151 | 0.02% | 2,856,002 |
| 2024-01-25 | 2024-01-23 | 5.712 | 474,648 | +5,535 | 0.02% | 2,711,414 |
| 2024-01-17 | 2024-01-15 | 6.168 | 469,113 | +4,613 | 0.02% | 2,893,366 |
| 2024-01-08 | 2024-01-04 | 6.287 | 464,500 | +1,845 | 0.02% | 2,920,299 |
| 2024-01-05 | 2024-01-03 | 6.417 | 462,655 | +461 | 0.02% | 2,968,880 |
| 2024-01-04 | 2024-01-02 | 6.731 | 462,194 | +1,845 | 0.02% | 3,111,211 |
| 2024-01-02 | 2023-12-28 | 7.393 | 460,349 | +923 | 0.02% | 3,403,182 |
| 2023-12-18 | 2023-12-14 | 7.338 | 459,426 | -923 | 0.02% | 3,371,459 |
| 2023-12-12 | 2023-12-08 | 7.373 | 460,349 | +4,211 | 0.02% | 3,394,308 |
| 2023-11-23 | 2023-11-21 | 7.745 | 456,138 | +914 | 0.02% | 3,532,919 |
| 2023-11-06 | 2023-11-02 | 8.194 | 455,224 | -9,141 | 0.02% | 3,730,019 |
| 2023-11-01 | 2023-10-30 | 8.008 | 464,365 | -914 | 0.02% | 3,718,559 |
| 2023-10-25 | 2023-10-20 | 7.155 | 465,279 | -9,141 | 0.02% | 3,328,858 |
| 2023-10-24 | 2023-10-19 | 7.111 | 474,420 | +18,282 | 0.02% | 3,373,498 |
| 2023-10-20 | 2023-10-18 | 7.067 | 456,138 | +914 | 0.02% | 3,223,539 |
| 2023-10-17 | 2023-10-13 | 6.837 | 455,224 | +2,285 | 0.02% | 3,112,499 |
| 2023-10-12 | 2023-10-10 | 6.093 | 452,939 | -5,484 | 0.02% | 2,759,936 |
| 2023-10-06 | 2023-10-04 | 5.973 | 458,423 | +5,027 | 0.02% | 2,738,187 |
| 2023-10-05 | 2023-10-03 | 5.842 | 453,396 | +5,485 | 0.02% | 2,648,641 |
| 2023-10-04 | 2023-09-29 | 6.061 | 447,911 | +1,828 | 0.02% | 2,714,598 |
| 2023-09-21 | 2023-09-19 | 6.772 | 446,083 | +1,828 | 0.02% | 3,020,720 |
| 2023-09-18 | 2023-09-14 | 6.290 | 444,255 | +4,571 | 0.02% | 2,794,501 |
| 2023-08-29 | 2023-08-25 | 6.914 | 439,684 | -4,571 | 0.02% | 3,039,918 |
| 2023-08-23 | 2023-08-21 | 7.067 | 444,255 | +5,028 | 0.02% | 3,139,561 |
| 2023-08-22 | 2023-08-18 | 7.428 | 439,227 | +4,570 | 0.02% | 3,262,593 |
| 2023-08-21 | 2023-08-17 | 7.592 | 434,657 | +4,571 | 0.02% | 3,299,972 |
| 2023-07-18 | 2023-07-13 | 8.511 | 430,086 | +2,742 | 0.02% | 3,660,488 |
| 2023-07-14 | 2023-07-12 | 8.620 | 427,344 | +5,942 | 0.01% | 3,683,901 |
| 2023-07-10 | 2023-07-06 | 8.402 | 421,402 | +5,484 | 0.01% | 3,540,478 |
| 2023-07-07 | 2023-07-05 | 8.697 | 415,918 | -457 | 0.01% | 3,617,254 |
| 2023-06-14 | 2023-06-12 | 8.352 | 416,375 | +11,163 | 0.01% | 3,477,601 |
| 2023-06-08 | 2023-06-06 | 8.307 | 405,212 | +1,779 | 0.01% | 3,366,147 |
| 2023-06-07 | 2023-06-05 | 8.262 | 403,433 | +445 | 0.01% | 3,333,228 |
| 2023-06-01 | 2023-05-30 | 8.352 | 402,988 | -7,117 | 0.01% | 3,365,792 |
| 2023-05-18 | 2023-05-16 | 8.847 | 410,105 | +890 | 0.01% | 3,628,074 |
| 2023-05-11 | 2023-05-09 | 8.925 | 409,215 | +890 | 0.01% | 3,652,400 |
| 2023-04-24 | 2023-04-20 | 9.476 | 408,325 | +11,564 | 0.01% | 3,869,366 |
| 2023-04-18 | 2023-04-14 | 9.544 | 396,761 | -4,448 | 0.01% | 3,786,544 |
| 2023-04-17 | 2023-04-13 | 9.353 | 401,209 | +4,448 | 0.01% | 3,752,324 |
| 2023-04-04 | 2023-03-31 | 9.218 | 396,761 | +8,896 | 0.01% | 3,657,204 |
| 2023-04-03 | 2023-03-30 | 9.341 | 387,865 | +4,448 | 0.01% | 3,623,163 |
| 2023-03-31 | 2023-03-29 | 9.229 | 383,417 | +2,669 | 0.01% | 3,538,513 |
| 2023-03-30 | 2023-03-28 | 9.330 | 380,748 | +8,896 | 0.01% | 3,552,401 |
| 2023-03-29 | 2023-03-27 | 10.353 | 371,852 | +445 | 0.01% | 3,849,781 |
| 2023-03-27 | 2023-03-23 | 10.859 | 371,407 | -3,114 | 0.01% | 4,033,049 |
| 2023-03-24 | 2023-03-22 | 10.454 | 374,521 | +6,228 | 0.01% | 3,915,304 |
| 2023-03-23 | 2023-03-21 | 10.488 | 368,293 | +4,448 | 0.01% | 3,862,615 |
| 2023-03-22 | 2023-03-20 | 10.780 | 363,845 | +1,779 | 0.01% | 3,922,305 |
| 2023-03-21 | 2023-03-17 | 11.533 | 362,066 | -5,338 | 0.01% | 4,175,817 |
| 2023-03-10 | 2023-03-08 | 11.826 | 367,404 | -1,334 | 0.01% | 4,344,761 |
| 2023-03-09 | 2023-03-07 | 11.781 | 368,738 | -3,114 | 0.01% | 4,343,957 |
| 2023-03-07 | 2023-03-03 | 11.781 | 371,852 | -889 | 0.01% | 4,380,642 |
| 2023-03-03 | 2023-03-01 | 11.533 | 372,741 | +9,785 | 0.01% | 4,298,935 |
| 2023-02-27 | 2023-02-23 | 11.353 | 362,956 | -8,896 | 0.01% | 4,120,801 |
| 2023-02-23 | 2023-02-21 | 11.668 | 371,852 | -35,139 | 0.01% | 4,338,842 |
| 2023-02-21 | 2023-02-17 | 11.826 | 406,991 | -5,782 | 0.01% | 4,812,900 |
| 2023-02-20 | 2023-02-16 | 11.915 | 412,773 | +11,120 | 0.01% | 4,918,396 |
| 2023-02-14 | 2023-02-10 | 11.781 | 401,653 | -445 | 0.01% | 4,731,715 |
| 2023-02-13 | 2023-02-09 | 11.691 | 402,098 | +4,003 | 0.01% | 4,700,798 |
| 2023-02-08 | 2023-02-06 | 11.162 | 398,095 | -40,032 | 0.01% | 4,443,675 |
| 2023-02-03 | 2023-02-01 | 11.264 | 438,127 | +15,568 | 0.02% | 4,934,851 |
| 2023-02-01 | 2023-01-30 | 10.803 | 422,559 | +2,669 | 0.02% | 4,564,751 |
| 2023-01-31 | 2023-01-27 | 11.050 | 419,890 | -5,338 | 0.02% | 4,639,758 |
| 2023-01-26 | 2023-01-19 | 10.375 | 425,228 | +445 | 0.02% | 4,411,943 |
| 2023-01-17 | 2023-01-13 | 10.151 | 424,783 | +445 | 0.02% | 4,311,826 |
| 2023-01-13 | 2023-01-11 | 10.094 | 424,338 | +1,334 | 0.02% | 4,283,459 |
| 2023-01-11 | 2023-01-09 | 9.690 | 423,004 | -27,577 | 0.02% | 4,098,813 |
| 2023-01-09 | 2023-01-05 | 9.836 | 450,581 | -3,114 | 0.02% | 4,431,872 |
| 2023-01-06 | 2023-01-04 | 9.577 | 453,695 | +3,559 | 0.02% | 4,345,201 |
| 2022-12-20 | 2022-12-16 | 9.735 | 450,136 | +3,113 | 0.02% | 4,381,955 |
| 2022-12-13 | 2022-12-09 | 9.791 | 447,023 | -32,470 | 0.02% | 4,376,776 |
| 2022-12-12 | 2022-12-08 | 9.870 | 479,493 | -24,464 | 0.02% | 4,732,418 |
| 2022-12-09 | 2022-12-07 | 9.195 | 503,957 | -2,224 | 0.02% | 4,633,969 |
| 2022-12-07 | 2022-12-05 | 9.322 | 506,181 | +445 | 0.02% | 4,718,611 |
| 2022-12-06 | 2022-12-02 | 9.150 | 505,736 | +9,756 | 0.02% | 4,627,587 |
| 2022-12-05 | 2022-12-01 | 9.345 | 495,980 | -27,943 | 0.02% | 4,634,878 |
| 2022-12-02 | 2022-11-30 | 9.368 | 523,923 | +8,296 | 0.02% | 4,908,002 |
| 2022-12-01 | 2022-11-29 | 8.818 | 515,627 | -8,732 | 0.02% | 4,546,847 |
| 2022-11-30 | 2022-11-28 | 8.429 | 524,359 | +9,605 | 0.02% | 4,419,676 |
| 2022-11-29 | 2022-11-25 | 8.726 | 514,754 | +8,732 | 0.02% | 4,491,989 |
| 2022-11-25 | 2022-11-23 | 8.715 | 506,022 | -8,732 | 0.02% | 4,409,994 |
| 2022-11-24 | 2022-11-22 | 8.669 | 514,754 | +9,168 | 0.02% | 4,462,514 |
| 2022-11-21 | 2022-11-17 | 8.852 | 505,586 | +1,747 | 0.02% | 4,475,674 |
| 2022-11-18 | 2022-11-16 | 8.921 | 503,839 | -38,421 | 0.02% | 4,494,829 |
| 2022-11-17 | 2022-11-15 | 9.036 | 542,260 | -8,732 | 0.02% | 4,899,689 |
| 2022-11-15 | 2022-11-11 | 8.555 | 550,992 | -12,662 | 0.02% | 4,713,569 |
| 2022-11-14 | 2022-11-10 | 7.971 | 563,654 | +10,915 | 0.02% | 4,492,683 |
| 2022-11-09 | 2022-11-07 | 8.383 | 552,739 | -17,464 | 0.02% | 4,633,564 |
| 2022-11-08 | 2022-11-04 | 8.188 | 570,203 | -2,183 | 0.02% | 4,668,953 |
| 2022-11-03 | 2022-11-01 | 7.535 | 572,386 | +8,732 | 0.02% | 4,313,192 |
| 2022-11-01 | 2022-10-28 | 7.925 | 563,654 | +2,183 | 0.02% | 4,466,863 |
| 2022-10-17 | 2022-10-13 | 8.028 | 561,471 | +1,747 | 0.02% | 4,507,433 |
| 2022-10-07 | 2022-10-05 | 8.509 | 559,724 | -4,366 | 0.02% | 4,762,628 |
| 2022-10-06 | 2022-10-03 | 8.165 | 564,090 | +436 | 0.02% | 4,605,978 |
| 2022-10-03 | 2022-09-29 | 7.799 | 563,654 | +13,535 | 0.02% | 4,395,858 |
| 2022-09-30 | 2022-09-28 | 8.039 | 550,119 | +437 | 0.02% | 4,422,600 |
| 2022-09-27 | 2022-09-23 | 8.681 | 549,682 | +436 | 0.02% | 4,771,607 |
| 2022-09-22 | 2022-09-20 | 9.162 | 549,246 | +11,352 | 0.02% | 5,032,002 |
| 2022-09-19 | 2022-09-15 | 8.772 | 537,894 | +873 | 0.02% | 4,718,559 |
| 2022-09-16 | 2022-09-14 | 8.864 | 537,021 | -2,619 | 0.02% | 4,760,101 |
| 2022-09-15 | 2022-09-13 | 8.887 | 539,640 | +7,422 | 0.02% | 4,795,676 |
| 2022-08-26 | 2022-08-24 | 8.016 | 532,218 | +4,366 | 0.02% | 4,266,498 |
| 2022-08-24 | 2022-08-22 | 8.360 | 527,852 | +1,746 | 0.02% | 4,412,848 |
| 2022-08-18 | 2022-08-16 | 8.429 | 526,106 | +2,183 | 0.02% | 4,434,401 |
| 2022-08-16 | 2022-08-12 | 8.349 | 523,923 | +437 | 0.02% | 4,374,002 |
| 2022-08-12 | 2022-08-10 | 8.005 | 523,486 | +4,366 | 0.02% | 4,190,503 |
| 2022-08-09 | 2022-08-05 | 8.257 | 519,120 | -2,620 | 0.02% | 4,286,343 |
| 2022-08-05 | 2022-08-03 | 7.936 | 521,740 | +3,056 | 0.02% | 4,140,677 |
| 2022-08-04 | 2022-08-02 | 7.982 | 518,684 | -16,154 | 0.02% | 4,140,183 |
| 2022-08-01 | 2022-07-28 | 8.635 | 534,838 | +437 | 0.02% | 4,618,251 |
| 2022-07-29 | 2022-07-27 | 8.566 | 534,401 | +436 | 0.02% | 4,577,758 |
| 2022-07-21 | 2022-07-19 | 9.013 | 533,965 | +24,450 | 0.02% | 4,812,508 |
| 2022-07-20 | 2022-07-18 | 9.643 | 509,515 | +3,493 | 0.02% | 4,913,071 |
| 2022-07-18 | 2022-07-14 | 10.650 | 506,022 | +436 | 0.02% | 5,389,349 |
| 2022-07-14 | 2022-07-12 | 10.662 | 505,586 | +13,099 | 0.02% | 5,390,495 |
| 2022-07-07 | 2022-07-05 | 10.822 | 492,487 | +26,196 | 0.02% | 5,329,795 |
| 2022-07-06 | 2022-07-04 | 11.005 | 466,291 | -6,986 | 0.02% | 5,131,737 |
| 2022-06-30 | 2022-06-28 | 11.796 | 473,277 | +437 | 0.02% | 5,582,601 |
| 2022-06-29 | 2022-06-27 | 11.292 | 472,840 | +1,746 | 0.02% | 5,339,186 |
| 2022-06-24 | 2022-06-22 | 10.834 | 471,094 | +1,746 | 0.02% | 5,103,671 |
| 2022-06-22 | 2022-06-20 | 10.971 | 469,348 | -2,183 | 0.02% | 5,149,255 |
| 2022-06-21 | 2022-06-17 | 11.303 | 471,531 | +2,183 | 0.02% | 5,329,805 |
| 2022-06-20 | 2022-06-16 | 11.658 | 469,348 | +16,591 | 0.02% | 5,471,756 |
| 2022-06-17 | 2022-06-15 | 12.529 | 452,757 | +130,981 | 0.02% | 5,672,395 |
| 2022-06-16 | 2022-06-14 | 17.718 | 321,776 | -7,422 | 0.01% | 5,701,106 |
| 2022-06-15 | 2022-06-13 | 18.018 | 329,198 | +26,300 | 0.01% | 5,931,464 |
| 2022-06-14 | 2022-06-10 | 17.868 | 302,898 | -16,384 | 0.01% | 5,412,112 |
| 2022-06-13 | 2022-06-09 | 17.542 | 319,282 | -1,199 | 0.01% | 5,600,988 |
| 2022-06-10 | 2022-06-08 | 17.492 | 320,481 | +16,384 | 0.01% | 5,605,981 |
| 2022-06-09 | 2022-06-07 | 17.267 | 304,097 | -1,998 | 0.01% | 5,250,896 |
| 2022-06-08 | 2022-06-06 | 17.367 | 306,095 | -7,992 | 0.01% | 5,316,036 |
| 2022-06-02 | 2022-05-31 | 16.491 | 314,087 | -12,788 | 0.01% | 5,179,735 |
| 2022-06-01 | 2022-05-30 | 16.016 | 326,875 | -8,391 | 0.01% | 5,235,207 |
| 2022-05-31 | 2022-05-27 | 15.641 | 335,266 | -7,992 | 0.01% | 5,243,747 |
| 2022-05-30 | 2022-05-26 | 15.490 | 343,258 | +23,976 | 0.01% | 5,317,206 |
| 2022-05-24 | 2022-05-20 | 15.440 | 319,282 | +1,998 | 0.01% | 4,929,828 |
| 2022-04-28 | 2022-04-26 | 14.464 | 317,284 | +5,994 | 0.01% | 4,589,319 |
| 2022-04-22 | 2022-04-20 | 15.190 | 311,290 | +6,394 | 0.01% | 4,728,529 |
| 2022-04-21 | 2022-04-19 | 15.115 | 304,896 | +4,395 | 0.01% | 4,608,513 |
| 2022-04-13 | 2022-04-11 | 15.741 | 300,501 | +7,992 | 0.01% | 4,730,083 |
| 2022-04-11 | 2022-04-07 | 16.091 | 292,509 | +799 | 0.01% | 4,706,764 |
| 2022-04-08 | 2022-04-06 | 16.316 | 291,710 | -1,598 | 0.01% | 4,759,607 |
| 2022-04-06 | 2022-04-01 | 16.366 | 293,308 | +2,398 | 0.01% | 4,800,360 |
| 2022-03-30 | 2022-03-28 | 16.141 | 290,910 | +3,196 | 0.01% | 4,695,594 |
| 2022-03-29 | 2022-03-25 | 16.016 | 287,714 | +400 | 0.01% | 4,608,007 |
| 2022-03-25 | 2022-03-23 | 16.266 | 287,314 | -1,598 | 0.01% | 4,673,501 |
| 2022-03-23 | 2022-03-21 | 16.191 | 288,912 | +1,598 | 0.01% | 4,677,804 |
| 2022-03-22 | 2022-03-18 | 16.617 | 287,314 | +9,591 | 0.01% | 4,774,161 |
| 2022-03-21 | 2022-03-17 | 15.440 | 277,723 | -1,599 | 0.01% | 4,288,142 |
| 2022-03-17 | 2022-03-15 | 13.639 | 279,322 | +799 | 0.01% | 3,809,551 |
| 2022-03-16 | 2022-03-14 | 14.640 | 278,523 | -1,598 | 0.01% | 4,077,454 |
| 2022-03-11 | 2022-03-09 | 14.239 | 280,121 | -400 | 0.01% | 3,988,689 |
| 2022-03-10 | 2022-03-08 | 14.389 | 280,521 | -4,795 | 0.01% | 4,036,504 |
| 2022-03-09 | 2022-03-07 | 14.264 | 285,316 | +7,992 | 0.01% | 4,069,801 |
| 2022-03-08 | 2022-03-04 | 14.915 | 277,324 | +4,795 | 0.01% | 4,136,242 |
| 2022-03-07 | 2022-03-03 | 15.666 | 272,529 | +400 | 0.01% | 4,269,325 |
| 2022-02-28 | 2022-02-24 | 16.466 | 272,129 | +7,992 | 0.01% | 4,480,979 |
| 2022-02-21 | 2022-02-17 | 17.142 | 264,137 | +1,998 | 0.01% | 4,527,850 |
| 2022-02-16 | 2022-02-14 | 17.192 | 262,139 | -3,996 | 0.01% | 4,506,720 |
| 2022-02-14 | 2022-02-10 | 17.693 | 266,135 | +4,795 | 0.01% | 4,708,619 |
| 2022-02-10 | 2022-02-08 | 17.267 | 261,340 | -5,994 | 0.01% | 4,512,603 |
| 2022-02-08 | 2022-02-04 | 17.142 | 267,334 | -799 | 0.01% | 4,582,653 |
| 2022-01-28 | 2022-01-26 | 16.942 | 268,133 | +5,195 | 0.01% | 4,542,669 |
| 2022-01-26 | 2022-01-24 | 17.517 | 262,938 | -2,797 | 0.01% | 4,605,996 |
| 2022-01-24 | 2022-01-20 | 17.492 | 265,735 | -1,998 | 0.01% | 4,648,343 |
| 2022-01-21 | 2022-01-19 | 17.542 | 267,733 | +5,994 | 0.01% | 4,696,692 |
| 2022-01-20 | 2022-01-18 | 17.893 | 261,739 | -2,398 | 0.01% | 4,683,243 |
| 2022-01-13 | 2022-01-11 | 16.441 | 264,137 | +1,998 | 0.01% | 4,342,770 |
| 2022-01-07 | 2022-01-05 | 15.941 | 262,139 | -7,592 | 0.01% | 4,178,720 |
| 2021-12-28 | 2021-12-22 | 15.991 | 269,731 | +399 | 0.01% | 4,313,243 |
| 2021-12-15 | 2021-12-13 | 16.792 | 269,332 | +3,197 | 0.01% | 4,522,543 |
| 2021-12-14 | 2021-12-10 | 16.992 | 266,135 | +3,197 | 0.01% | 4,522,140 |
| 2021-12-10 | 2021-12-08 | 16.642 | 262,938 | -1,599 | 0.01% | 4,375,696 |
| 2021-12-09 | 2021-12-07 | 16.416 | 264,537 | +7,593 | 0.01% | 4,342,726 |
| 2021-12-08 | 2021-12-06 | 17.476 | 256,944 | -7,193 | 0.01% | 4,490,303 |
| 2021-12-07 | 2021-12-03 | 17.680 | 264,137 | +5,801 | 0.01% | 4,670,074 |
| 2021-12-06 | 2021-12-02 | 17.655 | 258,336 | -391 | 0.01% | 4,560,899 |
| 2021-12-01 | 2021-11-29 | 17.553 | 258,727 | -3,908 | 0.01% | 4,541,322 |
| 2021-11-30 | 2021-11-26 | 18.192 | 262,635 | +8,207 | 0.01% | 4,777,917 |
| 2021-11-29 | 2021-11-25 | 18.832 | 254,428 | -6,253 | 0.01% | 4,791,364 |
| 2021-11-26 | 2021-11-24 | 18.397 | 260,681 | +6,644 | 0.01% | 4,795,730 |
| 2021-11-25 | 2021-11-23 | 18.678 | 254,037 | -7,035 | 0.01% | 4,745,001 |
| 2021-11-24 | 2021-11-22 | 17.527 | 261,072 | -15,633 | 0.01% | 4,575,803 |
| 2021-11-19 | 2021-11-17 | 16.964 | 276,705 | -3,126 | 0.01% | 4,694,042 |
| 2021-11-18 | 2021-11-16 | 16.862 | 279,831 | +2,344 | 0.01% | 4,718,432 |
| 2021-11-16 | 2021-11-12 | 16.555 | 277,487 | -1,563 | 0.01% | 4,593,708 |
| 2021-11-15 | 2021-11-11 | 15.966 | 279,050 | +2,736 | 0.01% | 4,455,363 |
| 2021-11-12 | 2021-11-10 | 15.582 | 276,314 | +1,563 | 0.01% | 4,305,629 |
| 2021-11-11 | 2021-11-09 | 15.608 | 274,751 | +391 | 0.01% | 4,288,304 |
| 2021-11-10 | 2021-11-08 | 15.506 | 274,360 | -1,563 | 0.01% | 4,254,121 |
| 2021-11-09 | 2021-11-05 | 15.327 | 275,923 | +2,345 | 0.01% | 4,228,936 |
| 2021-11-04 | 2021-11-02 | 15.378 | 273,578 | +2,736 | 0.01% | 4,206,996 |
| 2021-10-29 | 2021-10-27 | 16.017 | 270,842 | +1,563 | 0.01% | 4,338,172 |
| 2021-10-25 | 2021-10-21 | 16.529 | 269,279 | +7,816 | 0.01% | 4,450,937 |
| 2021-10-21 | 2021-10-19 | 16.913 | 261,463 | +782 | 0.01% | 4,422,096 |
| 2021-10-20 | 2021-10-18 | 16.785 | 260,681 | +9,380 | 0.01% | 4,375,520 |
| 2021-10-12 | 2021-10-08 | 16.401 | 251,301 | +2,345 | 0.01% | 4,121,627 |
| 2021-10-11 | 2021-10-07 | 16.683 | 248,956 | +781 | 0.01% | 4,153,236 |
| 2021-10-07 | 2021-10-05 | 16.299 | 248,175 | +6,254 | 0.01% | 4,044,957 |
| 2021-10-05 | 2021-09-30 | 16.478 | 241,921 | +3,908 | 0.01% | 3,986,354 |
| 2021-09-30 | 2021-09-28 | 16.708 | 238,013 | -7,817 | 0.01% | 3,976,768 |
| 2021-09-28 | 2021-09-24 | 16.811 | 245,830 | +7,817 | 0.01% | 4,132,536 |
| 2021-09-27 | 2021-09-23 | 17.425 | 238,013 | +20,323 | 0.01% | 4,147,288 |
| 2021-09-24 | 2021-09-21 | 18.039 | 217,690 | -7,817 | 0.01% | 3,926,847 |
| 2021-09-23 | 2021-09-20 | 17.399 | 225,507 | -7,035 | 0.01% | 3,923,606 |
| 2021-09-20 | 2021-09-16 | 17.936 | 232,542 | -2,344 | 0.01% | 4,170,958 |
| 2021-09-17 | 2021-09-15 | 17.706 | 234,886 | +3,908 | 0.01% | 4,158,911 |
| 2021-09-16 | 2021-09-14 | 18.039 | 230,978 | +3,517 | 0.01% | 4,166,546 |
| 2021-09-15 | 2021-09-13 | 18.857 | 227,461 | +782 | 0.01% | 4,289,344 |
| 2021-09-14 | 2021-09-10 | 19.420 | 226,679 | +5,862 | 0.01% | 4,402,197 |
| 2021-09-10 | 2021-09-08 | 19.932 | 220,817 | -29,312 | 0.01% | 4,401,355 |
| 2021-09-09 | 2021-09-07 | 19.062 | 250,129 | -2,735 | 0.01% | 4,768,006 |
| 2021-09-08 | 2021-09-06 | 18.167 | 252,864 | +5,080 | 0.01% | 4,593,691 |
| 2021-09-06 | 2021-09-02 | 18.653 | 247,784 | +6,253 | 0.01% | 4,621,865 |
| 2021-09-02 | 2021-08-31 | 19.574 | 241,531 | -6,253 | 0.01% | 4,727,709 |
| 2021-08-31 | 2021-08-27 | 18.704 | 247,784 | +9,380 | 0.01% | 4,634,545 |
| 2021-08-26 | 2021-08-24 | 19.062 | 238,404 | -1,563 | 0.01% | 4,544,501 |
| 2021-08-25 | 2021-08-23 | 17.783 | 239,967 | -4,299 | 0.01% | 4,267,296 |
| 2021-08-24 | 2021-08-20 | 17.271 | 244,266 | +12,897 | 0.01% | 4,218,744 |
| 2021-08-20 | 2021-08-18 | 18.576 | 231,369 | -5,472 | 0.01% | 4,297,919 |
| 2021-08-19 | 2021-08-17 | 18.346 | 236,841 | -1,954 | 0.01% | 4,345,027 |
| 2021-08-17 | 2021-08-13 | 18.857 | 238,795 | +18,760 | 0.01% | 4,503,075 |
| 2021-08-16 | 2021-08-12 | 19.037 | 220,035 | +1,954 | 0.01% | 4,188,718 |
| 2021-08-11 | 2021-08-09 | 18.678 | 218,081 | -4,690 | 0.01% | 4,073,401 |
| 2021-08-09 | 2021-08-05 | 19.037 | 222,771 | +4,690 | 0.01% | 4,240,802 |
| 2021-08-06 | 2021-08-04 | 19.395 | 218,081 | -4,690 | 0.01% | 4,229,641 |
| 2021-08-05 | 2021-08-03 | 19.062 | 222,771 | +5,081 | 0.01% | 4,246,502 |
| 2021-07-29 | 2021-07-27 | 18.730 | 217,690 | +3,126 | 0.01% | 4,077,237 |
| 2021-07-26 | 2021-07-22 | 20.725 | 214,564 | -5,471 | 0.01% | 4,446,910 |
| 2021-07-23 | 2021-07-21 | 20.469 | 220,035 | +5,471 | 0.01% | 4,503,998 |
| 2021-07-20 | 2021-07-16 | 21.467 | 214,564 | +3,909 | 0.01% | 4,606,120 |
| 2021-07-19 | 2021-07-15 | 22.184 | 210,655 | -3,909 | 0.01% | 4,673,124 |
| 2021-07-16 | 2021-07-14 | 21.953 | 214,564 | -4,689 | 0.01% | 4,710,430 |
| 2021-07-13 | 2021-07-09 | 20.700 | 219,253 | +4,689 | 0.01% | 4,538,481 |
| 2021-07-12 | 2021-07-08 | 21.467 | 214,564 | +3,909 | 0.01% | 4,606,120 |
| 2021-07-09 | 2021-07-07 | 22.491 | 210,655 | -391 | 0.01% | 4,737,804 |
| 2021-07-08 | 2021-07-06 | 21.646 | 211,046 | +1,954 | 0.01% | 4,568,398 |
| 2021-07-05 | 2021-06-30 | 22.286 | 209,092 | +391 | 0.01% | 4,659,851 |
| 2021-06-28 | 2021-06-24 | 23.003 | 208,701 | -5,863 | 0.01% | 4,800,657 |
| 2021-06-25 | 2021-06-23 | 22.696 | 214,564 | -390 | 0.01% | 4,869,641 |
| 2021-06-18 | 2021-06-16 | 21.186 | 214,954 | +7,816 | 0.01% | 4,553,992 |
| 2021-06-17 | 2021-06-15 | 22.081 | 207,138 | +7,817 | 0.01% | 4,573,904 |
| 2021-06-16 | 2021-06-11 | 21.979 | 199,321 | -391 | 0.01% | 4,380,893 |
| 2021-06-10 | 2021-06-08 | 21.953 | 199,712 | +3,126 | 0.01% | 4,384,377 |
| 2021-06-09 | 2021-06-07 | 22.363 | 196,586 | -390 | 0.01% | 4,396,230 |
| 2021-06-04 | 2021-06-02 | 21.646 | 196,976 | -7,426 | 0.01% | 4,263,832 |
| 2021-06-03 | 2021-06-01 | 21.211 | 204,402 | +5,472 | 0.01% | 4,335,669 |
| 2021-06-02 | 2021-05-31 | 21.211 | 198,930 | +5,080 | 0.01% | 4,219,600 |
| 2021-06-01 | 2021-05-28 | 21.493 | 193,850 | +2,345 | 0.01% | 4,166,405 |
| 2021-05-31 | 2021-05-27 | 22.619 | 191,505 | -2,736 | 0.01% | 4,331,605 |
| 2021-05-28 | 2021-05-26 | 21.826 | 194,241 | -2,345 | 0.01% | 4,239,419 |
| 2021-05-27 | 2021-05-25 | 22.817 | 196,586 | +9,771 | 0.01% | 4,485,479 |
| 2021-05-26 | 2021-05-24 | 23.001 | 186,815 | +6,532 | 0.01% | 4,296,990 |
| 2021-05-25 | 2021-05-21 | 23.502 | 180,283 | +11,386 | 0.01% | 4,236,995 |
| 2021-05-18 | 2021-05-14 | 22.711 | 168,897 | +1,518 | 0.01% | 3,835,902 |
| 2021-05-17 | 2021-05-13 | 23.238 | 167,379 | +12,905 | 0.01% | 3,889,626 |
| 2021-05-14 | 2021-05-12 | 24.582 | 154,474 | +759 | 0.01% | 3,797,304 |
| 2021-05-12 | 2021-05-10 | 23.686 | 153,715 | +379 | 0.01% | 3,640,946 |
| 2021-05-11 | 2021-05-07 | 24.134 | 153,336 | +8,730 | 0.01% | 3,700,649 |
| 2021-05-06 | 2021-05-04 | 25.847 | 144,606 | -4,175 | 0.01% | 3,737,607 |
| 2021-05-05 | 2021-05-03 | 25.241 | 148,781 | +7,591 | 0.01% | 3,755,358 |
| 2021-04-29 | 2021-04-27 | 25.662 | 141,190 | +379 | 0.01% | 3,623,274 |
| 2021-04-27 | 2021-04-23 | 24.424 | 140,811 | -37,574 | 0.01% | 3,439,178 |
| 2021-04-26 | 2021-04-22 | 23.080 | 178,385 | +13,284 | 0.01% | 4,117,189 |
| 2021-04-23 | 2021-04-21 | 23.844 | 165,101 | +14,422 | 0.01% | 3,936,739 |
| 2021-04-16 | 2021-04-14 | 23.976 | 150,679 | +2,657 | 0.01% | 3,612,705 |
| 2021-04-15 | 2021-04-13 | 24.371 | 148,022 | +17,079 | 0.01% | 3,607,500 |
| 2021-04-14 | 2021-04-12 | 23.555 | 130,943 | +4,175 | 0.01% | 3,084,311 |
| 2021-04-13 | 2021-04-09 | 24.108 | 126,768 | +9,109 | 0.01% | 3,056,111 |
| 2021-04-12 | 2021-04-08 | 24.292 | 117,659 | -759 | 0.00% | 2,858,212 |
| 2021-04-08 | 2021-04-01 | 22.870 | 118,418 | -8,350 | 0.01% | 2,708,169 |
| 2021-04-01 | 2021-03-30 | 22.211 | 126,768 | -7,211 | 0.01% | 2,815,630 |
| 2021-03-30 | 2021-03-26 | 20.841 | 133,979 | -14,423 | 0.01% | 2,792,232 |
| 2021-03-29 | 2021-03-25 | 19.892 | 148,402 | +13,284 | 0.01% | 2,952,059 |
| 2021-03-26 | 2021-03-24 | 20.208 | 135,118 | +1,139 | 0.01% | 2,730,530 |
| 2021-03-24 | 2021-03-22 | 21.737 | 133,979 | -5,314 | 0.01% | 2,912,252 |
| 2021-03-23 | 2021-03-19 | 22.817 | 139,293 | +380 | 0.01% | 3,178,231 |
| 2021-03-19 | 2021-03-17 | 22.474 | 138,913 | -759 | 0.01% | 3,121,981 |
| 2021-03-17 | 2021-03-15 | 21.447 | 139,672 | -759 | 0.01% | 2,995,519 |
| 2021-03-16 | 2021-03-12 | 21.341 | 140,431 | -1,518 | 0.01% | 2,996,997 |
| 2021-03-15 | 2021-03-11 | 21.500 | 141,949 | -18,977 | 0.01% | 3,051,833 |
| 2021-03-12 | 2021-03-10 | 19.181 | 160,926 | -11,387 | 0.01% | 3,086,711 |
| 2021-03-11 | 2021-03-09 | 18.443 | 172,313 | +28,086 | 0.01% | 3,178,004 |
| 2021-03-09 | 2021-03-05 | 20.788 | 144,227 | -18,597 | 0.01% | 2,998,209 |
| 2021-03-08 | 2021-03-04 | 19.602 | 162,824 | +1,898 | 0.01% | 3,191,756 |
| 2021-03-05 | 2021-03-03 | 20.419 | 160,926 | -38,334 | 0.01% | 3,285,990 |
| 2021-03-03 | 2021-03-01 | 18.628 | 199,260 | -12,525 | 0.01% | 3,711,743 |
| 2021-03-01 | 2021-02-25 | 17.705 | 211,785 | -1,519 | 0.01% | 3,749,754 |
| 2021-02-26 | 2021-02-24 | 17.416 | 213,304 | +3,037 | 0.01% | 3,714,829 |
| 2021-02-23 | 2021-02-19 | 18.601 | 210,267 | +28,086 | 0.01% | 3,911,237 |
| 2021-02-22 | 2021-02-18 | 18.996 | 182,181 | +8,350 | 0.01% | 3,460,801 |
| 2021-02-19 | 2021-02-17 | 19.787 | 173,831 | -12,904 | 0.01% | 3,439,581 |
| 2021-02-17 | 2021-02-11 | 18.259 | 186,735 | -2,278 | 0.01% | 3,409,552 |
| 2021-02-16 | 2021-02-09 | 17.864 | 189,013 | -22,772 | 0.01% | 3,376,445 |
| 2021-02-10 | 2021-02-08 | 16.599 | 211,785 | +1,518 | 0.01% | 3,515,395 |
| 2021-02-09 | 2021-02-05 | 17.179 | 210,267 | -1,518 | 0.01% | 3,612,077 |
| 2021-02-05 | 2021-02-03 | 16.915 | 211,785 | +9,868 | 0.01% | 3,582,354 |
| 2021-02-04 | 2021-02-02 | 16.968 | 201,917 | -7,591 | 0.01% | 3,426,077 |
| 2021-02-02 | 2021-01-29 | 16.520 | 209,508 | +9,489 | 0.01% | 3,461,039 |
| 2021-02-01 | 2021-01-28 | 16.941 | 200,019 | +15,181 | 0.01% | 3,388,602 |
| 2021-01-29 | 2021-01-27 | 17.653 | 184,838 | +3,796 | 0.01% | 3,262,905 |
| 2021-01-28 | 2021-01-26 | 18.101 | 181,042 | -21,255 | 0.01% | 3,276,985 |
| 2021-01-27 | 2021-01-25 | 18.206 | 202,297 | +7,591 | 0.01% | 3,683,035 |
| 2021-01-26 | 2021-01-22 | 17.890 | 194,706 | +11,386 | 0.01% | 3,483,272 |
| 2021-01-25 | 2021-01-21 | 17.442 | 183,320 | +760 | 0.01% | 3,197,468 |
| 2021-01-21 | 2021-01-19 | 17.626 | 182,560 | -6,073 | 0.01% | 3,217,882 |
| 2021-01-20 | 2021-01-18 | 17.837 | 188,633 | +10,248 | 0.01% | 3,364,687 |
| 2021-01-19 | 2021-01-15 | 17.205 | 178,385 | +18,597 | 0.01% | 3,069,092 |
| 2021-01-15 | 2021-01-13 | 18.232 | 159,788 | -4,175 | 0.01% | 2,913,323 |
| 2021-01-14 | 2021-01-12 | 17.811 | 163,963 | -8,350 | 0.01% | 2,920,323 |
| 2021-01-13 | 2021-01-11 | 18.206 | 172,313 | -2,277 | 0.01% | 3,137,144 |
| 2021-01-12 | 2021-01-08 | 18.074 | 174,590 | -1,898 | 0.01% | 3,155,599 |
| 2021-01-11 | 2021-01-07 | 17.126 | 176,488 | +7,971 | 0.01% | 3,022,504 |
| 2021-01-08 | 2021-01-06 | 17.126 | 168,517 | -47,823 | 0.01% | 2,885,994 |
| 2021-01-07 | 2021-01-05 | 15.413 | 216,340 | +40,991 | 0.01% | 3,334,502 |
| 2021-01-05 | 2020-12-31 | 16.678 | 175,349 | +1,518 | 0.01% | 2,924,458 |
| 2021-01-04 | 2020-12-29 | 16.573 | 173,831 | -2,277 | 0.01% | 2,880,821 |
| 2020-12-30 | 2020-12-28 | 15.756 | 176,108 | -6,832 | 0.01% | 2,774,716 |
| 2020-12-29 | 2020-12-24 | 15.202 | 182,940 | +4,555 | 0.01% | 2,781,140 |
| 2020-12-28 | 2020-12-22 | 15.044 | 178,385 | +7,970 | 0.01% | 2,683,693 |
| 2020-12-21 | 2020-12-17 | 15.492 | 170,415 | -7,591 | 0.01% | 2,640,119 |
| 2020-12-17 | 2020-12-15 | 15.202 | 178,006 | +380 | 0.01% | 2,706,131 |
| 2020-12-09 | 2020-12-07 | 15.202 | 177,626 | +3,795 | 0.01% | 2,700,354 |
| 2020-12-08 | 2020-12-04 | 15.703 | 173,831 | -6,832 | 0.01% | 2,729,680 |
| 2020-12-07 | 2020-12-03 | 16.019 | 180,663 | -12,145 | 0.01% | 2,894,084 |
| 2020-12-03 | 2020-12-01 | 13.543 | 192,808 | +7,591 | 0.01% | 2,611,118 |
| 2020-12-02 | 2020-11-30 | 19.655 | 185,217 | -113,863 | 0.01% | 3,640,354 |
| 2020-12-01 | 2020-11-27 | 20.344 | 299,080 | +47,700 | 0.01% | 6,084,534 |
| 2020-11-30 | 2020-11-26 | 20.438 | 251,380 | -27,435 | 0.01% | 5,137,757 |
| 2020-11-27 | 2020-11-25 | 20.156 | 278,815 | -6,061 | 0.01% | 5,619,819 |
| 2020-11-26 | 2020-11-24 | 19.905 | 284,876 | -63,802 | 0.01% | 5,670,545 |
| 2020-11-23 | 2020-11-19 | 19.466 | 348,678 | -1,276 | 0.02% | 6,787,524 |
| 2020-11-18 | 2020-11-16 | 19.184 | 349,954 | +2,233 | 0.02% | 6,713,634 |
| 2020-11-17 | 2020-11-13 | 18.495 | 347,721 | -12,123 | 0.02% | 6,430,995 |
| 2020-11-13 | 2020-11-11 | 18.275 | 359,844 | -4,785 | 0.02% | 6,576,246 |
| 2020-11-12 | 2020-11-10 | 18.024 | 364,629 | +6,699 | 0.02% | 6,572,253 |
| 2020-11-11 | 2020-11-09 | 18.213 | 357,930 | +26,797 | 0.02% | 6,518,827 |
| 2020-11-10 | 2020-11-06 | 20.219 | 331,133 | +3,509 | 0.02% | 6,695,106 |
| 2020-11-09 | 2020-11-05 | 19.905 | 327,624 | -8,932 | 0.02% | 6,521,458 |
| 2020-11-05 | 2020-11-03 | 19.341 | 336,556 | +1,276 | 0.02% | 6,509,352 |
| 2020-11-02 | 2020-10-29 | 19.466 | 335,280 | -7,656 | 0.02% | 6,526,713 |
| 2020-10-30 | 2020-10-28 | 19.435 | 342,936 | -22,331 | 0.02% | 6,664,998 |
| 2020-10-27 | 2020-10-22 | 19.655 | 365,267 | +8,613 | 0.02% | 7,179,153 |
| 2020-10-20 | 2020-10-16 | 19.216 | 356,654 | +1,596 | 0.02% | 6,853,349 |
| 2020-10-19 | 2020-10-15 | 19.372 | 355,058 | -4,467 | 0.02% | 6,878,330 |
| 2020-10-16 | 2020-10-14 | 19.310 | 359,525 | +1,276 | 0.02% | 6,942,327 |
| 2020-10-15 | 2020-10-12 | 19.310 | 358,249 | -32,220 | 0.02% | 6,917,688 |
| 2020-10-14 | 2020-10-09 | 16.990 | 390,469 | -13,717 | 0.02% | 6,634,086 |
| 2020-10-12 | 2020-10-08 | 16.865 | 404,186 | +1,276 | 0.02% | 6,816,458 |
| 2020-10-07 | 2020-10-05 | 16.394 | 402,910 | +7,337 | 0.02% | 6,605,489 |
| 2020-09-30 | 2020-09-28 | 17.053 | 395,573 | +319 | 0.02% | 6,745,603 |
| 2020-09-25 | 2020-09-23 | 17.084 | 395,254 | -6,380 | 0.02% | 6,752,553 |
| 2020-09-21 | 2020-09-17 | 16.990 | 401,634 | -12,760 | 0.02% | 6,823,780 |
| 2020-09-18 | 2020-09-16 | 16.677 | 414,394 | -6,381 | 0.02% | 6,910,673 |
| 2020-09-10 | 2020-09-08 | 16.739 | 420,775 | -17,545 | 0.02% | 7,043,466 |
| 2020-09-09 | 2020-09-07 | 17.648 | 438,320 | -957 | 0.02% | 7,735,617 |
| 2020-09-08 | 2020-09-04 | 17.147 | 439,277 | -19,779 | 0.02% | 7,532,186 |
| 2020-09-07 | 2020-09-03 | 16.551 | 459,056 | +6,380 | 0.02% | 7,597,922 |
| 2020-09-04 | 2020-09-02 | 16.363 | 452,676 | -7,656 | 0.02% | 7,407,186 |
| 2020-09-03 | 2020-09-01 | 16.206 | 460,332 | +5,104 | 0.02% | 7,460,311 |
| 2020-09-02 | 2020-08-31 | 15.313 | 455,228 | +7,657 | 0.02% | 6,970,899 |
| 2020-09-01 | 2020-08-28 | 15.282 | 447,571 | +160,781 | 0.02% | 6,839,617 |
| 2020-08-31 | 2020-08-27 | 12.743 | 286,790 | +6,380 | 0.01% | 3,654,431 |
| 2020-08-26 | 2020-08-24 | 12.805 | 280,410 | +319 | 0.01% | 3,590,714 |
| 2020-08-18 | 2020-08-14 | 12.884 | 280,091 | +638 | 0.01% | 3,608,579 |
| 2020-08-14 | 2020-08-12 | 12.758 | 279,453 | +1,276 | 0.01% | 3,565,319 |
| 2020-08-11 | 2020-08-07 | 13.573 | 278,177 | +319 | 0.01% | 3,775,760 |
| 2020-08-10 | 2020-08-06 | 13.699 | 277,858 | +7,656 | 0.01% | 3,806,270 |
| 2020-07-31 | 2020-07-29 | 13.322 | 270,202 | +6,380 | 0.01% | 3,599,753 |
| 2020-07-28 | 2020-07-24 | 13.040 | 263,822 | +1,276 | 0.01% | 3,440,326 |
| 2020-07-24 | 2020-07-22 | 13.385 | 262,546 | -7,018 | 0.01% | 3,514,217 |
| 2020-07-20 | 2020-07-16 | 12.899 | 269,564 | -4,466 | 0.01% | 3,477,178 |
| 2020-07-17 | 2020-07-15 | 13.291 | 274,030 | +11,484 | 0.01% | 3,642,162 |
| 2020-07-13 | 2020-07-09 | 13.965 | 262,546 | -17,864 | 0.01% | 3,666,472 |
| 2020-07-10 | 2020-07-08 | 13.275 | 280,410 | -6,380 | 0.01% | 3,722,564 |
| 2020-07-09 | 2020-07-07 | 12.194 | 286,790 | -1,914 | 0.01% | 3,497,106 |
| 2020-07-08 | 2020-07-06 | 13.213 | 288,704 | -12,761 | 0.01% | 3,814,570 |
| 2020-07-06 | 2020-07-02 | 12.617 | 301,465 | -3,190 | 0.02% | 3,803,628 |
| 2020-07-02 | 2020-06-29 | 12.304 | 304,655 | +19,141 | 0.02% | 3,748,377 |
| 2020-06-29 | 2020-06-24 | 12.774 | 285,514 | -14,037 | 0.01% | 3,647,122 |
| 2020-06-24 | 2020-06-22 | 12.617 | 299,551 | -3,190 | 0.02% | 3,779,479 |
| 2020-06-23 | 2020-06-19 | 12.586 | 302,741 | -3,509 | 0.02% | 3,810,237 |
| 2020-06-22 | 2020-06-18 | 12.413 | 306,250 | -3,190 | 0.02% | 3,801,601 |
| 2020-06-19 | 2020-06-17 | 11.943 | 309,440 | -6,380 | 0.02% | 3,695,700 |
| 2020-06-18 | 2020-06-16 | 11.786 | 315,820 | +2,552 | 0.02% | 3,722,397 |
| 2020-06-10 | 2020-06-08 | 11.645 | 313,268 | -319 | 0.02% | 3,648,128 |
| 2020-06-08 | 2020-06-04 | 11.457 | 313,587 | +2,552 | 0.02% | 3,592,863 |
| 2020-06-05 | 2020-06-03 | 11.128 | 311,035 | +1,276 | 0.02% | 3,461,249 |
| 2020-06-03 | 2020-06-01 | 11.034 | 309,759 | -6,380 | 0.02% | 3,417,920 |
| 2020-06-02 | 2020-05-29 | 10.580 | 316,139 | +6,380 | 0.02% | 3,344,622 |
| 2020-05-27 | 2020-05-25 | 13.050 | 309,759 | +27,378 | 0.02% | 4,042,211 |
| 2020-05-26 | 2020-05-22 | 12.603 | 282,381 | +9,015 | 0.02% | 3,558,711 |
| 2020-05-20 | 2020-05-18 | 13.479 | 273,366 | -582 | 0.02% | 3,684,799 |
| 2020-05-18 | 2020-05-14 | 12.946 | 273,948 | +11,633 | 0.02% | 3,546,634 |
| 2020-05-12 | 2020-05-08 | 13.084 | 262,315 | +1,454 | 0.01% | 3,432,109 |
| 2020-05-07 | 2020-05-05 | 12.826 | 260,861 | +582 | 0.01% | 3,345,810 |
| 2020-05-06 | 2020-05-04 | 12.878 | 260,279 | -4,072 | 0.01% | 3,351,770 |
| 2020-05-04 | 2020-04-28 | 12.964 | 264,351 | +1,163 | 0.01% | 3,426,932 |
| 2020-04-09 | 2020-04-07 | 12.431 | 263,188 | -581 | 0.01% | 3,271,581 |
| 2020-04-08 | 2020-04-06 | 12.173 | 263,769 | +2,908 | 0.01% | 3,210,778 |
| 2020-04-02 | 2020-03-31 | 12.327 | 260,861 | +1,454 | 0.01% | 3,215,745 |
| 2020-04-01 | 2020-03-30 | 11.915 | 259,407 | +872 | 0.01% | 3,090,781 |
| 2020-03-30 | 2020-03-26 | 12.413 | 258,535 | -9,306 | 0.01% | 3,209,296 |
| 2020-03-27 | 2020-03-25 | 12.379 | 267,841 | +1,454 | 0.01% | 3,315,605 |
| 2020-03-26 | 2020-03-24 | 11.519 | 266,387 | -4,071 | 0.01% | 3,068,606 |
| 2020-03-25 | 2020-03-23 | 11.416 | 270,458 | +1,745 | 0.02% | 3,087,601 |
| 2020-03-24 | 2020-03-20 | 11.004 | 268,713 | -2,908 | 0.01% | 2,956,800 |
| 2020-03-23 | 2020-03-19 | 10.436 | 271,621 | -14,832 | 0.02% | 2,834,688 |
| 2020-03-20 | 2020-03-18 | 10.763 | 286,453 | -20,357 | 0.02% | 3,083,053 |
| 2020-03-09 | 2020-03-05 | 13.307 | 306,810 | +2,908 | 0.02% | 4,082,853 |
| 2020-03-06 | 2020-03-04 | 13.135 | 303,902 | -2,908 | 0.02% | 3,991,905 |
| 2020-03-05 | 2020-03-03 | 13.290 | 306,810 | +6,107 | 0.02% | 4,077,578 |
| 2020-03-03 | 2020-02-28 | 13.359 | 300,703 | +11,633 | 0.02% | 4,017,094 |
| 2020-03-02 | 2020-02-27 | 14.339 | 289,070 | +11,923 | 0.02% | 4,144,979 |
| 2020-02-28 | 2020-02-26 | 14.545 | 277,147 | +582 | 0.02% | 4,031,195 |
| 2020-02-27 | 2020-02-25 | 14.924 | 276,565 | +7,561 | 0.02% | 4,127,339 |
| 2020-02-26 | 2020-02-24 | 14.975 | 269,004 | -1,163 | 0.02% | 4,028,377 |
| 2020-02-25 | 2020-02-21 | 15.371 | 270,167 | -8,143 | 0.02% | 4,152,628 |
| 2020-02-24 | 2020-02-20 | 15.336 | 278,310 | -2,326 | 0.02% | 4,268,221 |
| 2020-02-21 | 2020-02-19 | 15.250 | 280,636 | +4,653 | 0.02% | 4,279,768 |
| 2020-02-20 | 2020-02-18 | 15.474 | 275,983 | +2,326 | 0.02% | 4,270,494 |
| 2020-02-19 | 2020-02-17 | 15.611 | 273,657 | -6,689 | 0.02% | 4,272,142 |
| 2020-02-17 | 2020-02-13 | 15.628 | 280,346 | -7,270 | 0.02% | 4,381,386 |
| 2020-02-14 | 2020-02-12 | 15.302 | 287,616 | -5,235 | 0.02% | 4,401,050 |
| 2020-02-13 | 2020-02-11 | 14.614 | 292,851 | -3,199 | 0.02% | 4,279,755 |
| 2020-02-11 | 2020-02-07 | 14.408 | 296,050 | +9,306 | 0.02% | 4,265,425 |
| 2020-02-10 | 2020-02-06 | 14.803 | 286,744 | -5,816 | 0.02% | 4,244,736 |
| 2020-02-07 | 2020-02-05 | 14.459 | 292,560 | +1,745 | 0.02% | 4,230,232 |
| 2020-02-06 | 2020-02-04 | 14.322 | 290,815 | +582 | 0.02% | 4,165,000 |
| 2020-02-04 | 2020-01-31 | 13.858 | 290,233 | +581 | 0.02% | 4,021,935 |
| 2020-02-03 | 2020-01-30 | 13.944 | 289,652 | +11,924 | 0.02% | 4,038,784 |
| 2020-01-31 | 2020-01-29 | 14.734 | 277,728 | +11,632 | 0.02% | 4,092,171 |
| 2020-01-30 | 2020-01-24 | 15.646 | 266,096 | +6,980 | 0.01% | 4,163,255 |
| 2020-01-29 | 2020-01-22 | 16.385 | 259,116 | -291 | 0.01% | 4,245,613 |
| 2020-01-23 | 2020-01-21 | 15.697 | 259,407 | +2,617 | 0.01% | 4,071,981 |
| 2020-01-15 | 2020-01-13 | 16.557 | 256,790 | -872 | 0.01% | 4,251,651 |
| 2020-01-14 | 2020-01-10 | 16.540 | 257,662 | -582 | 0.01% | 4,261,659 |
| 2020-01-10 | 2020-01-08 | 15.955 | 258,244 | -11,632 | 0.01% | 4,120,325 |
| 2020-01-09 | 2020-01-07 | 16.076 | 269,876 | +11,632 | 0.02% | 4,338,395 |
| 2020-01-08 | 2020-01-06 | 16.093 | 258,244 | +5,817 | 0.01% | 4,155,845 |
| 2020-01-07 | 2020-01-03 | 16.815 | 252,427 | -5,817 | 0.01% | 4,244,513 |
| 2020-01-06 | 2020-01-02 | 16.815 | 258,244 | -291 | 0.01% | 4,342,325 |
| 2020-01-02 | 2019-12-27 | 16.385 | 258,535 | -6,107 | 0.01% | 4,236,093 |
| 2019-12-18 | 2019-12-16 | 16.247 | 264,642 | -11,632 | 0.01% | 4,299,756 |
| 2019-12-16 | 2019-12-12 | 16.058 | 276,274 | -1,745 | 0.02% | 4,436,496 |
| 2019-12-13 | 2019-12-11 | 15.955 | 278,019 | +5,816 | 0.02% | 4,435,838 |
| 2019-12-11 | 2019-12-09 | 15.422 | 272,203 | +5,816 | 0.02% | 4,197,963 |
| 2019-12-03 | 2019-11-29 | 15.181 | 266,387 | -6,979 | 0.01% | 4,044,147 |
| 2019-12-02 | 2019-11-28 | 15.663 | 273,366 | -3,199 | 0.02% | 4,281,699 |
| 2019-11-25 | 2019-11-21 | 15.921 | 276,565 | -10,469 | 0.02% | 4,403,129 |
| 2019-11-22 | 2019-11-20 | 16.333 | 287,034 | -5,235 | 0.02% | 4,688,244 |
| 2019-11-21 | 2019-11-19 | 15.904 | 292,269 | -3,490 | 0.02% | 4,648,124 |
| 2019-11-13 | 2019-11-11 | 13.754 | 295,759 | -4,653 | 0.02% | 4,068,002 |
| 2019-11-08 | 2019-11-06 | 14.236 | 300,412 | -12,214 | 0.02% | 4,276,622 |
| 2019-11-07 | 2019-11-05 | 14.236 | 312,626 | +1,745 | 0.02% | 4,450,499 |
| 2019-11-06 | 2019-11-04 | 13.617 | 310,881 | -11,924 | 0.02% | 4,233,237 |
| 2019-11-05 | 2019-11-01 | 13.221 | 322,805 | +25,010 | 0.02% | 4,267,955 |
| 2019-10-23 | 2019-10-21 | 12.310 | 297,795 | -2,326 | 0.02% | 3,665,926 |
| 2019-10-22 | 2019-10-18 | 12.190 | 300,121 | +2,326 | 0.02% | 3,658,439 |
| 2019-10-04 | 2019-10-02 | 12.485 | 297,795 | +4,177 | 0.02% | 3,718,073 |
| 2019-09-27 | 2019-09-25 | 12.015 | 293,618 | -4,588 | 0.02% | 3,527,681 |
| 2019-09-26 | 2019-09-24 | 12.049 | 298,206 | -22,939 | 0.02% | 3,593,204 |
| 2019-09-23 | 2019-09-19 | 12.729 | 321,145 | +22,939 | 0.02% | 4,088,005 |
| 2019-09-19 | 2019-09-17 | 12.677 | 298,206 | -2,867 | 0.02% | 3,780,404 |
| 2019-09-16 | 2019-09-12 | 12.520 | 301,073 | -1,147 | 0.02% | 3,769,500 |
| 2019-09-10 | 2019-09-06 | 12.189 | 302,220 | -14,337 | 0.02% | 3,683,730 |
| 2019-09-09 | 2019-09-05 | 11.613 | 316,557 | -6,021 | 0.02% | 3,676,322 |
| 2019-09-03 | 2019-08-30 | 10.794 | 322,578 | +286 | 0.02% | 3,481,872 |
| 2019-08-30 | 2019-08-28 | 10.201 | 322,292 | -11,469 | 0.02% | 3,287,705 |
| 2019-08-29 | 2019-08-27 | 10.323 | 333,761 | -5,161 | 0.02% | 3,445,440 |
| 2019-08-28 | 2019-08-26 | 10.201 | 338,922 | +287 | 0.02% | 3,457,348 |
| 2019-08-27 | 2019-08-23 | 10.707 | 338,635 | +3,154 | 0.02% | 3,625,665 |
| 2019-08-21 | 2019-08-19 | 10.497 | 335,481 | +286 | 0.02% | 3,521,696 |
| 2019-08-16 | 2019-08-14 | 10.114 | 335,195 | -31,541 | 0.02% | 3,390,104 |
| 2019-08-15 | 2019-08-13 | 9.905 | 366,736 | -10,609 | 0.02% | 3,632,364 |
| 2019-08-13 | 2019-08-09 | 10.218 | 377,345 | -6,882 | 0.02% | 3,855,881 |
| 2019-08-12 | 2019-08-08 | 10.253 | 384,227 | +4,015 | 0.02% | 3,939,605 |
| 2019-08-09 | 2019-08-07 | 9.957 | 380,212 | -5,735 | 0.02% | 3,785,728 |
| 2019-08-06 | 2019-08-02 | 10.637 | 385,947 | +574 | 0.02% | 4,105,300 |
| 2019-08-05 | 2019-08-01 | 11.090 | 385,373 | +17,204 | 0.02% | 4,273,915 |
| 2019-08-02 | 2019-07-31 | 11.369 | 368,169 | -11,470 | 0.02% | 4,185,836 |
| 2019-08-01 | 2019-07-30 | 11.317 | 379,639 | +8,602 | 0.02% | 4,296,383 |
| 2019-07-31 | 2019-07-29 | 11.596 | 371,037 | +2,868 | 0.02% | 4,302,554 |
| 2019-07-30 | 2019-07-26 | 11.509 | 368,169 | +286 | 0.02% | 4,237,196 |
| 2019-07-29 | 2019-07-25 | 11.892 | 367,883 | +5,735 | 0.02% | 4,375,035 |
| 2019-07-26 | 2019-07-24 | 11.579 | 362,148 | -573 | 0.02% | 4,193,162 |
| 2019-07-24 | 2019-07-22 | 11.195 | 362,721 | -11,470 | 0.02% | 4,060,646 |
| 2019-07-22 | 2019-07-18 | 11.125 | 374,191 | +11,470 | 0.02% | 4,162,953 |
| 2019-07-19 | 2019-07-17 | 11.422 | 362,721 | +6,308 | 0.02% | 4,142,871 |
| 2019-07-18 | 2019-07-16 | 11.352 | 356,413 | -574 | 0.02% | 4,045,964 |
| 2019-07-17 | 2019-07-15 | 11.160 | 356,987 | -11,469 | 0.02% | 3,984,004 |
| 2019-07-11 | 2019-07-09 | 10.881 | 368,456 | +29,247 | 0.02% | 4,009,199 |
| 2019-07-08 | 2019-07-04 | 12.450 | 339,209 | +11,469 | 0.02% | 4,223,311 |
| 2019-06-28 | 2019-06-26 | 12.346 | 327,740 | -14,336 | 0.02% | 4,046,226 |
| 2019-06-25 | 2019-06-21 | 12.032 | 342,076 | +11,469 | 0.02% | 4,115,846 |
| 2019-06-20 | 2019-06-18 | 12.154 | 330,607 | -11,469 | 0.02% | 4,018,207 |
| 2019-06-19 | 2019-06-17 | 11.927 | 342,076 | +11,469 | 0.02% | 4,080,056 |
| 2019-06-18 | 2019-06-14 | 12.154 | 330,607 | +2,867 | 0.02% | 4,018,207 |
| 2019-06-17 | 2019-06-13 | 12.276 | 327,740 | -2,867 | 0.02% | 4,023,366 |
| 2019-06-11 | 2019-06-06 | 12.015 | 330,607 | -11,469 | 0.02% | 3,972,087 |
| 2019-06-10 | 2019-06-05 | 11.561 | 342,076 | -16,058 | 0.02% | 3,954,791 |
| 2019-06-06 | 2019-06-04 | 11.509 | 358,134 | -20,071 | 0.02% | 4,121,705 |
| 2019-06-03 | 2019-05-30 | 11.666 | 378,205 | +20,071 | 0.02% | 4,412,054 |
| 2019-05-31 | 2019-05-29 | 11.910 | 358,134 | +16,058 | 0.02% | 4,265,340 |
| 2019-05-30 | 2019-05-28 | 13.457 | 342,076 | -4,015 | 0.02% | 4,603,485 |
| 2019-05-29 | 2019-05-27 | 13.348 | 346,091 | +20,850 | 0.02% | 4,619,496 |
| 2019-05-28 | 2019-05-24 | 13.311 | 325,241 | -20,208 | 0.02% | 4,329,288 |
| 2019-05-27 | 2019-05-23 | 13.055 | 345,449 | -3,823 | 0.02% | 4,509,727 |
| 2019-05-24 | 2019-05-22 | 13.165 | 349,272 | +13,654 | 0.02% | 4,598,005 |
| 2019-05-23 | 2019-05-21 | 13.165 | 335,618 | +5,462 | 0.02% | 4,418,256 |
| 2019-05-22 | 2019-05-20 | 12.963 | 330,156 | -6,554 | 0.02% | 4,279,856 |
| 2019-05-21 | 2019-05-17 | 13.165 | 336,710 | +4,642 | 0.02% | 4,432,632 |
| 2019-05-17 | 2019-05-15 | 13.604 | 332,068 | +6,554 | 0.02% | 4,517,442 |
| 2019-05-16 | 2019-05-14 | 13.494 | 325,514 | +273 | 0.02% | 4,392,522 |
| 2019-05-15 | 2019-05-10 | 14.062 | 325,241 | +8,193 | 0.02% | 4,573,443 |
| 2019-05-14 | 2019-05-09 | 13.567 | 317,048 | +273 | 0.02% | 4,301,500 |
| 2019-05-09 | 2019-05-07 | 14.318 | 316,775 | -8,193 | 0.02% | 4,535,596 |
| 2019-05-08 | 2019-05-06 | 14.190 | 324,968 | +8,739 | 0.02% | 4,611,254 |
| 2019-05-07 | 2019-05-03 | 14.886 | 316,229 | +273 | 0.02% | 4,707,269 |
| 2019-05-06 | 2019-05-02 | 14.977 | 315,956 | +5,189 | 0.02% | 4,732,130 |
| 2019-05-03 | 2019-04-30 | 15.069 | 310,767 | +3,550 | 0.02% | 4,682,863 |
| 2019-04-26 | 2019-04-24 | 15.801 | 307,217 | +7,373 | 0.02% | 4,854,369 |
| 2019-04-23 | 2019-04-17 | 16.259 | 299,844 | +1,365 | 0.02% | 4,875,117 |
| 2019-04-18 | 2019-04-16 | 16.149 | 298,479 | -14,200 | 0.02% | 4,820,134 |
| 2019-04-17 | 2019-04-15 | 16.479 | 312,679 | -6,554 | 0.02% | 5,152,500 |
| 2019-04-15 | 2019-04-11 | 16.076 | 319,233 | +19,389 | 0.02% | 5,131,910 |
| 2019-04-12 | 2019-04-10 | 17.010 | 299,844 | -1,366 | 0.02% | 5,100,207 |
| 2019-04-11 | 2019-04-09 | 16.222 | 301,210 | +4,370 | 0.02% | 4,886,297 |
| 2019-04-10 | 2019-04-08 | 16.204 | 296,840 | -20,755 | 0.02% | 4,809,971 |
| 2019-04-04 | 2019-04-02 | 15.545 | 317,595 | -819 | 0.02% | 4,936,943 |
| 2019-04-03 | 2019-04-01 | 15.472 | 318,414 | -1,911 | 0.02% | 4,926,354 |
| 2019-04-01 | 2019-03-28 | 15.069 | 320,325 | +3,550 | 0.02% | 4,826,890 |
| 2019-03-29 | 2019-03-27 | 15.526 | 316,775 | +16,385 | 0.02% | 4,918,396 |
| 2019-03-26 | 2019-03-22 | 15.764 | 300,390 | +2,730 | 0.02% | 4,735,495 |
| 2019-03-25 | 2019-03-21 | 15.417 | 297,660 | +2,731 | 0.02% | 4,588,908 |
| 2019-03-22 | 2019-03-20 | 15.581 | 294,929 | -2,731 | 0.02% | 4,595,405 |
| 2019-03-21 | 2019-03-19 | 17.138 | 297,660 | -10,650 | 0.02% | 5,101,208 |
| 2019-03-19 | 2019-03-15 | 16.900 | 308,310 | +5,462 | 0.02% | 5,210,340 |
| 2019-03-15 | 2019-03-13 | 16.918 | 302,848 | +16,931 | 0.02% | 5,123,579 |
| 2019-03-12 | 2019-03-08 | 17.010 | 285,917 | -9,285 | 0.02% | 4,863,315 |
| 2019-03-11 | 2019-03-07 | 17.577 | 295,202 | +11,470 | 0.02% | 5,188,804 |
| 2019-03-08 | 2019-03-06 | 18.236 | 283,732 | -546 | 0.02% | 5,174,214 |
| 2019-03-07 | 2019-03-05 | 17.467 | 284,278 | +546 | 0.02% | 4,965,562 |
| 2019-03-04 | 2019-02-28 | 17.614 | 283,732 | +13,381 | 0.02% | 4,997,584 |
| 2019-03-01 | 2019-02-27 | 17.925 | 270,351 | +11,196 | 0.02% | 4,846,045 |
| 2019-02-28 | 2019-02-26 | 18.712 | 259,155 | +7,100 | 0.02% | 4,849,391 |
| 2019-02-27 | 2019-02-25 | 18.932 | 252,055 | +4,916 | 0.01% | 4,771,914 |
| 2019-02-26 | 2019-02-22 | 18.969 | 247,139 | -273 | 0.01% | 4,687,894 |
| 2019-02-25 | 2019-02-21 | 18.053 | 247,412 | -9,558 | 0.01% | 4,466,573 |
| 2019-02-22 | 2019-02-20 | 17.064 | 256,970 | +5,461 | 0.02% | 4,385,055 |
| 2019-02-21 | 2019-02-19 | 17.064 | 251,509 | -14,200 | 0.01% | 4,291,866 |
| 2019-02-20 | 2019-02-18 | 16.167 | 265,709 | +11,196 | 0.02% | 4,295,797 |
| 2019-02-19 | 2019-02-15 | 16.039 | 254,513 | +13,655 | 0.02% | 4,082,167 |
| 2019-02-18 | 2019-02-14 | 16.680 | 240,858 | -4,370 | 0.01% | 4,017,503 |
| 2019-02-15 | 2019-02-13 | 17.138 | 245,228 | -2,731 | 0.01% | 4,202,644 |
| 2019-02-14 | 2019-02-12 | 16.552 | 247,959 | -2,730 | 0.01% | 4,104,167 |
| 2019-01-30 | 2019-01-28 | 14.519 | 250,689 | -1,093 | 0.01% | 3,639,864 |
| 2019-01-29 | 2019-01-25 | 14.904 | 251,782 | -1,638 | 0.01% | 3,752,544 |
| 2019-01-28 | 2019-01-24 | 14.995 | 253,420 | +2,184 | 0.02% | 3,800,157 |
| 2019-01-14 | 2019-01-10 | 14.153 | 251,236 | -9,011 | 0.01% | 3,555,806 |
| 2019-01-11 | 2019-01-09 | 12.524 | 260,247 | -9,558 | 0.02% | 3,259,257 |
| 2019-01-10 | 2019-01-08 | 11.627 | 269,805 | +9,285 | 0.02% | 3,136,898 |
| 2018-12-10 | 2018-12-06 | 13.238 | 260,520 | -5,462 | 0.02% | 3,448,706 |
| 2018-12-07 | 2018-12-05 | 13.604 | 265,982 | +5,462 | 0.02% | 3,618,410 |
| 2018-12-04 | 2018-11-30 | 13.641 | 260,520 | -273 | 0.02% | 3,553,645 |
| 2018-11-22 | 2018-11-20 | 12.286 | 260,793 | -5,462 | 0.02% | 3,204,020 |
| 2018-11-21 | 2018-11-19 | 12.450 | 266,255 | +5,462 | 0.02% | 3,314,999 |
| 2018-10-31 | 2018-10-29 | 10.638 | 260,793 | +2,730 | 0.02% | 2,774,271 |
| 2018-10-30 | 2018-10-26 | 10.876 | 258,063 | -5,461 | 0.02% | 2,806,654 |
| 2018-10-29 | 2018-10-25 | 11.883 | 263,524 | +5,461 | 0.02% | 3,131,418 |
| 2018-10-26 | 2018-10-24 | 12.090 | 258,063 | +7,157 | 0.02% | 3,119,984 |
| 2018-10-23 | 2018-10-19 | 12.598 | 250,906 | +19,648 | 0.02% | 3,161,031 |
| 2018-10-22 | 2018-10-18 | 12.222 | 231,258 | +21,241 | 0.01% | 2,826,396 |
| 2018-10-19 | 2018-10-16 | 12.015 | 210,017 | -20,710 | 0.01% | 2,523,287 |
| 2018-10-09 | 2018-10-05 | 12.730 | 230,727 | -10,620 | 0.01% | 2,937,221 |
| 2018-10-05 | 2018-10-03 | 13.314 | 241,347 | +2,655 | 0.01% | 3,213,312 |
| 2018-10-02 | 2018-09-27 | 12.843 | 238,692 | -6,107 | 0.01% | 3,065,588 |
| 2018-09-28 | 2018-09-26 | 13.371 | 244,799 | +6,107 | 0.01% | 3,273,102 |
| 2018-09-26 | 2018-09-21 | 13.785 | 238,692 | -2,921 | 0.01% | 3,290,338 |
| 2018-09-24 | 2018-09-20 | 12.636 | 241,613 | +1,593 | 0.01% | 3,053,053 |
| 2018-09-12 | 2018-09-10 | 12.730 | 240,020 | -5,310 | 0.01% | 3,055,524 |
| 2018-09-10 | 2018-09-06 | 13.126 | 245,330 | -265 | 0.01% | 3,220,142 |
| 2018-08-30 | 2018-08-28 | 14.143 | 245,595 | +4,248 | 0.02% | 3,473,370 |
| 2018-08-29 | 2018-08-27 | 14.557 | 241,347 | -1,593 | 0.01% | 3,513,281 |
| 2018-08-28 | 2018-08-24 | 14.180 | 242,940 | +25,489 | 0.01% | 3,444,971 |
| 2018-08-16 | 2018-08-14 | 14.915 | 217,451 | -10,355 | 0.01% | 3,243,233 |
| 2018-08-15 | 2018-08-13 | 14.670 | 227,806 | +2,124 | 0.01% | 3,341,905 |
| 2018-08-13 | 2018-08-09 | 15.630 | 225,682 | +14,868 | 0.01% | 3,527,496 |
| 2018-08-10 | 2018-08-08 | 15.612 | 210,814 | -7,965 | 0.01% | 3,291,134 |
| 2018-08-07 | 2018-08-03 | 16.082 | 218,779 | +24,427 | 0.01% | 3,518,480 |
| 2018-07-11 | 2018-07-09 | 18.229 | 194,352 | -266 | 0.01% | 3,542,876 |
| 2018-07-10 | 2018-07-06 | 17.721 | 194,618 | -1,062 | 0.01% | 3,448,769 |
| 2018-07-09 | 2018-07-05 | 16.967 | 195,680 | -1,593 | 0.01% | 3,320,189 |
| 2018-06-27 | 2018-06-25 | 17.269 | 197,273 | -5,044 | 0.01% | 3,406,658 |
| 2018-06-26 | 2018-06-22 | 18.267 | 202,317 | +5,310 | 0.01% | 3,695,691 |
| 2018-06-22 | 2018-06-20 | 18.192 | 197,007 | +1,858 | 0.01% | 3,583,854 |
| 2018-06-20 | 2018-06-15 | 19.585 | 195,149 | -5,310 | 0.01% | 3,822,005 |
| 2018-06-19 | 2018-06-14 | 19.020 | 200,459 | +1,062 | 0.01% | 3,812,751 |
| 2018-06-14 | 2018-06-12 | 19.472 | 199,397 | -5,310 | 0.01% | 3,882,672 |
| 2018-06-12 | 2018-06-08 | 19.397 | 204,707 | +6,903 | 0.01% | 3,970,649 |
| 2018-06-08 | 2018-06-06 | 19.547 | 197,804 | -2,655 | 0.01% | 3,866,553 |
| 2018-06-07 | 2018-06-05 | 18.907 | 200,459 | -7,169 | 0.01% | 3,790,101 |
| 2018-06-05 | 2018-06-01 | 18.361 | 207,628 | +50,712 | 0.01% | 3,812,256 |
| 2018-06-04 | 2018-05-31 | 19.585 | 156,916 | +3,718 | 0.01% | 3,073,209 |
| 2018-05-31 | 2018-05-29 | 22.402 | 153,198 | +7,156 | 0.01% | 3,431,899 |
| 2018-05-15 | 2018-05-11 | 21.374 | 146,042 | +1,519 | 0.01% | 3,121,572 |
| 2018-05-14 | 2018-05-10 | 21.612 | 144,523 | -2,784 | 0.01% | 3,123,364 |
| 2018-05-09 | 2018-05-07 | 20.268 | 147,307 | +1,518 | 0.01% | 2,985,651 |
| 2018-04-25 | 2018-04-23 | 20.308 | 145,789 | +253 | 0.01% | 2,960,644 |
| 2018-04-20 | 2018-04-18 | 20.545 | 145,536 | +1,519 | 0.01% | 2,990,006 |
| 2018-04-19 | 2018-04-17 | 21.572 | 144,017 | +10,124 | 0.01% | 3,106,739 |
| 2018-04-17 | 2018-04-13 | 22.481 | 133,893 | -6,074 | 0.01% | 3,010,014 |
| 2018-04-13 | 2018-04-11 | 21.730 | 139,967 | -507 | 0.01% | 3,041,492 |
| 2018-04-12 | 2018-04-10 | 22.678 | 140,474 | -12,655 | 0.01% | 3,185,710 |
| 2018-04-11 | 2018-04-09 | 20.505 | 153,129 | +13,921 | 0.01% | 3,139,953 |
| 2018-04-10 | 2018-04-06 | 21.493 | 139,208 | +7,593 | 0.01% | 2,991,999 |
| 2018-04-09 | 2018-04-04 | 21.572 | 131,615 | +2,531 | 0.01% | 2,839,202 |
| 2018-04-06 | 2018-04-03 | 21.967 | 129,084 | +2,531 | 0.01% | 2,835,604 |
| 2018-04-04 | 2018-03-29 | 22.481 | 126,553 | +506 | 0.01% | 2,845,005 |
| 2018-04-03 | 2018-03-28 | 23.389 | 126,047 | +8,100 | 0.01% | 2,948,170 |
| 2018-03-29 | 2018-03-27 | 24.891 | 117,947 | +9,871 | 0.01% | 2,935,795 |
| 2018-03-27 | 2018-03-23 | 25.602 | 108,076 | +21,767 | 0.01% | 2,766,958 |
| 2018-03-26 | 2018-03-22 | 30.185 | 86,309 | +5,062 | 0.01% | 2,605,240 |
| 2018-03-23 | 2018-03-21 | 31.252 | 81,247 | +2,278 | 0.01% | 2,539,114 |
| 2018-03-22 | 2018-03-20 | 31.291 | 78,969 | -2,278 | 0.01% | 2,471,042 |
| 2018-03-20 | 2018-03-16 | 32.002 | 81,247 | -2,025 | 0.01% | 2,600,104 |
| 2018-03-19 | 2018-03-15 | 32.002 | 83,272 | +2,025 | 0.01% | 2,664,909 |
| 2018-03-15 | 2018-03-13 | 31.410 | 81,247 | -3,037 | 0.01% | 2,551,954 |
| 2018-03-14 | 2018-03-12 | 30.620 | 84,284 | +2,025 | 0.01% | 2,580,745 |
| 2018-03-13 | 2018-03-09 | 28.249 | 82,259 | -3,038 | 0.01% | 2,323,741 |
| 2018-03-12 | 2018-03-08 | 27.973 | 85,297 | -10,124 | 0.01% | 2,385,972 |
| 2018-03-05 | 2018-03-01 | 27.143 | 95,421 | -759 | 0.01% | 2,589,996 |
| 2018-02-28 | 2018-02-26 | 27.182 | 96,180 | -2,531 | 0.01% | 2,614,397 |
| 2018-02-22 | 2018-02-20 | 26.353 | 98,711 | -3,544 | 0.01% | 2,601,296 |
| 2018-02-21 | 2018-02-15 | 25.602 | 102,255 | -3,037 | 0.01% | 2,617,929 |
| 2018-02-13 | 2018-02-09 | 24.180 | 105,292 | +253 | 0.01% | 2,545,922 |
| 2018-02-12 | 2018-02-08 | 25.246 | 105,039 | +4,050 | 0.01% | 2,651,855 |
| 2018-02-09 | 2018-02-07 | 25.562 | 100,989 | -2,531 | 0.01% | 2,581,527 |
| 2018-02-08 | 2018-02-06 | 25.800 | 103,520 | +12,655 | 0.01% | 2,670,766 |
| 2018-02-05 | 2018-02-01 | 27.814 | 90,865 | -3,543 | 0.01% | 2,527,363 |
| 2018-02-02 | 2018-01-31 | 27.222 | 94,408 | -1,013 | 0.01% | 2,569,960 |
| 2018-02-01 | 2018-01-30 | 27.222 | 95,421 | +1,013 | 0.01% | 2,597,536 |
| 2018-01-30 | 2018-01-26 | 27.419 | 94,408 | +2,278 | 0.01% | 2,588,610 |
| 2018-01-29 | 2018-01-25 | 27.498 | 92,130 | +2,531 | 0.01% | 2,533,428 |
| 2018-01-26 | 2018-01-24 | 28.170 | 89,599 | +1,771 | 0.01% | 2,524,010 |
| 2018-01-25 | 2018-01-23 | 28.684 | 87,828 | -5,568 | 0.01% | 2,519,231 |
| 2018-01-24 | 2018-01-22 | 28.763 | 93,396 | -3,290 | 0.01% | 2,686,321 |
| 2018-01-22 | 2018-01-18 | 27.182 | 96,686 | -12,909 | 0.01% | 2,628,151 |
| 2018-01-19 | 2018-01-17 | 26.511 | 109,595 | -11,389 | 0.01% | 2,905,438 |
| 2018-01-18 | 2018-01-16 | 26.195 | 120,984 | -5,316 | 0.01% | 3,169,128 |
| 2018-01-17 | 2018-01-15 | 25.167 | 126,300 | +2,531 | 0.01% | 3,178,638 |
| 2018-01-15 | 2018-01-11 | 25.997 | 123,769 | +2,531 | 0.01% | 3,217,630 |
| 2018-01-12 | 2018-01-10 | 26.234 | 121,238 | -9,871 | 0.01% | 3,180,572 |
| 2018-01-11 | 2018-01-09 | 25.681 | 131,109 | -2,531 | 0.01% | 3,367,008 |
| 2018-01-05 | 2018-01-03 | 25.602 | 133,640 | -9,112 | 0.01% | 3,421,447 |
| 2018-01-04 | 2018-01-02 | 25.049 | 142,752 | +8,859 | 0.01% | 3,575,772 |
| 2018-01-02 | 2017-12-28 | 24.456 | 133,893 | +2,531 | 0.01% | 3,274,514 |
| 2017-12-18 | 2017-12-14 | 24.298 | 131,362 | +2,531 | 0.01% | 3,191,855 |
| 2017-12-13 | 2017-12-11 | 24.930 | 128,831 | -1,771 | 0.01% | 3,211,797 |
| 2017-12-12 | 2017-12-08 | 24.338 | 130,602 | -5,063 | 0.01% | 3,178,549 |
| 2017-12-11 | 2017-12-07 | 23.745 | 135,665 | -253 | 0.01% | 3,221,370 |
| 2017-12-08 | 2017-12-06 | 23.745 | 135,918 | +12,402 | 0.01% | 3,227,378 |
| 2017-12-07 | 2017-12-05 | 25.246 | 123,516 | +3,544 | 0.01% | 3,118,332 |
| 2017-12-06 | 2017-12-04 | 25.483 | 119,972 | -8,353 | 0.01% | 3,057,299 |
| 2017-12-05 | 2017-12-01 | 25.167 | 128,325 | +2,532 | 0.01% | 3,229,602 |
| 2017-12-04 | 2017-11-30 | 25.562 | 125,793 | +4,302 | 0.01% | 3,215,578 |
| 2017-11-27 | 2017-11-23 | 24.851 | 121,491 | +507 | 0.01% | 3,019,208 |
| 2017-11-24 | 2017-11-22 | 25.404 | 120,984 | +9,111 | 0.01% | 3,073,528 |
| 2017-11-23 | 2017-11-21 | 25.800 | 111,873 | -2,024 | 0.01% | 2,886,269 |
| 2017-11-22 | 2017-11-20 | 24.772 | 113,897 | +7,086 | 0.01% | 2,821,488 |
| 2017-11-17 | 2017-11-15 | 25.760 | 106,811 | +7,594 | 0.01% | 2,751,452 |
| 2017-11-16 | 2017-11-14 | 26.392 | 99,217 | +5,062 | 0.01% | 2,618,550 |
| 2017-11-14 | 2017-11-10 | 26.985 | 94,155 | -14,933 | 0.01% | 2,540,753 |
| 2017-11-13 | 2017-11-09 | 26.866 | 109,088 | +21,767 | 0.01% | 2,930,787 |
| 2017-11-10 | 2017-11-08 | 27.538 | 87,321 | -7,340 | 0.01% | 2,404,639 |
| 2017-11-09 | 2017-11-07 | 27.024 | 94,661 | +5,062 | 0.01% | 2,558,147 |
| 2017-11-07 | 2017-11-03 | 27.222 | 89,599 | +2,531 | 0.01% | 2,439,050 |
| 2017-11-06 | 2017-11-02 | 27.656 | 87,068 | -13,668 | 0.01% | 2,407,991 |
| 2017-11-03 | 2017-11-01 | 26.550 | 100,736 | -12,908 | 0.01% | 2,674,560 |
| 2017-11-02 | 2017-10-31 | 25.879 | 113,644 | -4,556 | 0.01% | 2,940,940 |
| 2017-11-01 | 2017-10-30 | 25.839 | 118,200 | -253 | 0.01% | 3,054,172 |
| 2017-10-31 | 2017-10-27 | 25.167 | 118,453 | -5,822 | 0.01% | 2,981,150 |
| 2017-10-30 | 2017-10-26 | 25.918 | 124,275 | +1,013 | 0.01% | 3,220,965 |
| 2017-10-26 | 2017-10-24 | 25.167 | 123,262 | +5,062 | 0.01% | 3,102,180 |
| 2017-10-24 | 2017-10-20 | 24.772 | 118,200 | -5,062 | 0.01% | 2,928,083 |
| 2017-10-23 | 2017-10-19 | 23.745 | 123,262 | +8,099 | 0.01% | 2,926,860 |
| 2017-10-19 | 2017-10-17 | 26.144 | 115,163 | +690 | 0.01% | 3,010,837 |
| 2017-10-18 | 2017-10-16 | 26.144 | 114,473 | +2,220 | 0.01% | 2,992,798 |
| 2017-10-12 | 2017-10-10 | 27.279 | 112,253 | +1,974 | 0.01% | 3,062,158 |
| 2017-10-11 | 2017-10-09 | 26.874 | 110,279 | +7,895 | 0.01% | 2,963,609 |
| 2017-10-09 | 2017-10-04 | 26.752 | 102,384 | +4,934 | 0.01% | 2,738,991 |
| 2017-10-04 | 2017-09-29 | 25.577 | 97,450 | -2,467 | 0.01% | 2,492,446 |
| 2017-09-28 | 2017-09-26 | 25.374 | 99,917 | -4,934 | 0.01% | 2,535,294 |
| 2017-09-27 | 2017-09-25 | 24.847 | 104,851 | +20,970 | 0.01% | 2,605,239 |
| 2017-09-26 | 2017-09-22 | 26.671 | 83,881 | -4,934 | 0.01% | 2,237,196 |
| 2017-09-25 | 2017-09-21 | 27.522 | 88,815 | +17,023 | 0.01% | 2,444,391 |
| 2017-09-22 | 2017-09-20 | 27.401 | 71,792 | -4,194 | 0.00% | 1,967,149 |
| 2017-09-21 | 2017-09-19 | 28.657 | 75,986 | -987 | 0.00% | 2,177,547 |
| 2017-09-20 | 2017-09-18 | 29.508 | 76,973 | -494 | 0.01% | 2,271,352 |
| 2017-09-15 | 2017-09-13 | 29.387 | 77,467 | +5,675 | 0.01% | 2,276,509 |
| 2017-09-14 | 2017-09-12 | 28.536 | 71,792 | +2,467 | 0.00% | 2,048,629 |
| 2017-09-13 | 2017-09-11 | 28.009 | 69,325 | +987 | 0.00% | 1,941,702 |
| 2017-09-08 | 2017-09-06 | 26.955 | 68,338 | -494 | 0.00% | 1,842,038 |
| 2017-09-06 | 2017-09-04 | 26.833 | 68,832 | -1,233 | 0.00% | 1,846,983 |
| 2017-09-01 | 2017-08-30 | 26.185 | 70,065 | +1,480 | 0.00% | 1,834,629 |
| 2017-08-29 | 2017-08-25 | 25.820 | 68,585 | -4,934 | 0.00% | 1,770,856 |
| 2017-08-28 | 2017-08-24 | 24.807 | 73,519 | +2,467 | 0.00% | 1,823,751 |
| 2017-08-25 | 2017-08-22 | 24.644 | 71,052 | +2,714 | 0.00% | 1,751,034 |
| 2017-08-24 | 2017-08-21 | 25.293 | 68,338 | -987 | 0.00% | 1,728,468 |
| 2017-08-22 | 2017-08-18 | 23.753 | 69,325 | +4,194 | 0.00% | 1,646,653 |
| 2017-08-17 | 2017-08-15 | 22.456 | 65,131 | -247 | 0.00% | 1,462,555 |
| 2017-08-14 | 2017-08-10 | 22.699 | 65,378 | -4,934 | 0.00% | 1,484,001 |
| 2017-08-11 | 2017-08-09 | 22.820 | 70,312 | +987 | 0.00% | 1,604,547 |
| 2017-08-07 | 2017-08-03 | 22.050 | 69,325 | +246 | 0.00% | 1,528,633 |
| 2017-07-24 | 2017-07-20 | 22.901 | 69,079 | +1,974 | 0.00% | 1,582,009 |
| 2017-07-21 | 2017-07-19 | 23.469 | 67,105 | +6,661 | 0.00% | 1,574,882 |
| 2017-07-19 | 2017-07-17 | 21.564 | 60,444 | -4,934 | 0.00% | 1,303,405 |
| 2017-07-18 | 2017-07-14 | 21.077 | 65,378 | -987 | 0.00% | 1,378,001 |
| 2017-07-17 | 2017-07-13 | 21.159 | 66,365 | -4,934 | 0.00% | 1,404,185 |
| 2017-07-13 | 2017-07-11 | 20.510 | 71,299 | -7,401 | 0.00% | 1,462,341 |
| 2017-07-11 | 2017-07-07 | 20.510 | 78,700 | +2,467 | 0.01% | 1,614,135 |
| 2017-07-10 | 2017-07-06 | 19.821 | 76,233 | -494 | 0.01% | 1,511,007 |
| 2017-07-05 | 2017-07-03 | 19.517 | 76,727 | -246 | 0.01% | 1,497,473 |
| 2017-06-27 | 2017-06-23 | 18.443 | 76,973 | +4,934 | 0.01% | 1,419,595 |
| 2017-06-26 | 2017-06-22 | 18.179 | 72,039 | -247 | 0.00% | 1,309,618 |
| 2017-06-23 | 2017-06-21 | 18.808 | 72,286 | +494 | 0.00% | 1,359,524 |
| 2017-06-21 | 2017-06-19 | 18.544 | 71,792 | -494 | 0.00% | 1,331,318 |
| 2017-06-15 | 2017-06-13 | 18.017 | 72,286 | -4,687 | 0.00% | 1,302,388 |
| 2017-06-14 | 2017-06-12 | 17.490 | 76,973 | +4,687 | 0.01% | 1,346,275 |
| 2017-06-13 | 2017-06-09 | 18.037 | 72,286 | -740 | 0.00% | 1,303,853 |
| 2017-06-12 | 2017-06-08 | 17.997 | 73,026 | -5,428 | 0.00% | 1,314,241 |
| 2017-06-06 | 2017-06-02 | 18.139 | 78,454 | -20,230 | 0.01% | 1,423,058 |
| 2017-06-02 | 2017-05-31 | 19.663 | 98,684 | -4,934 | 0.01% | 1,940,410 |
| 2017-06-01 | 2017-05-29 | 19.599 | 103,618 | +5,469 | 0.01% | 2,030,776 |
| 2017-05-31 | 2017-05-26 | 19.770 | 98,149 | -17,293 | 0.01% | 1,940,391 |
| 2017-05-23 | 2017-05-19 | 19.107 | 115,442 | -7,011 | 0.01% | 2,205,701 |
| 2017-05-22 | 2017-05-18 | 18.850 | 122,453 | +19,630 | 0.01% | 2,308,217 |
| 2017-05-18 | 2017-05-16 | 19.214 | 102,823 | +17,059 | 0.01% | 1,975,595 |
| 2017-05-17 | 2017-05-15 | 19.898 | 85,764 | +24,070 | 0.01% | 1,706,551 |
| 2017-05-10 | 2017-05-08 | 20.540 | 61,694 | -9,348 | 0.00% | 1,267,201 |
| 2017-05-08 | 2017-05-04 | 20.176 | 71,042 | +9,348 | 0.00% | 1,433,370 |
| 2017-05-05 | 2017-05-02 | 20.540 | 61,694 | -9,348 | 0.00% | 1,267,201 |
| 2017-04-28 | 2017-04-26 | 20.219 | 71,042 | +2,337 | 0.00% | 1,436,410 |
| 2017-04-26 | 2017-04-24 | 20.112 | 68,705 | -2,337 | 0.00% | 1,381,807 |
| 2017-04-24 | 2017-04-20 | 20.476 | 71,042 | +2,337 | 0.00% | 1,454,650 |
| 2017-04-21 | 2017-04-19 | 19.898 | 68,705 | +468 | 0.00% | 1,367,107 |
| 2017-04-19 | 2017-04-13 | 20.476 | 68,237 | +701 | 0.00% | 1,397,215 |
| 2017-04-18 | 2017-04-12 | 20.476 | 67,536 | +16,124 | 0.00% | 1,382,861 |
| 2017-04-03 | 2017-03-30 | 21.375 | 51,412 | -4,206 | 0.00% | 1,098,908 |
| 2017-03-31 | 2017-03-29 | 20.561 | 55,618 | -1,870 | 0.00% | 1,143,589 |
| 2017-03-30 | 2017-03-28 | 20.219 | 57,488 | -4,673 | 0.00% | 1,162,359 |
| 2017-03-29 | 2017-03-27 | 19.791 | 62,161 | +7,945 | 0.00% | 1,230,243 |
| 2017-03-28 | 2017-03-24 | 20.069 | 54,216 | -1,402 | 0.00% | 1,088,082 |
| 2017-03-27 | 2017-03-23 | 18.914 | 55,618 | -6,076 | 0.00% | 1,051,959 |
| 2017-03-24 | 2017-03-22 | 18.058 | 61,694 | +4,674 | 0.00% | 1,114,081 |
| 2017-03-21 | 2017-03-17 | 18.144 | 57,020 | -1,402 | 0.00% | 1,034,557 |
| 2017-03-16 | 2017-03-14 | 18.101 | 58,422 | +7,478 | 0.00% | 1,057,494 |
| 2017-02-27 | 2017-02-23 | 19.470 | 50,944 | -4,674 | 0.00% | 991,895 |
| 2017-02-24 | 2017-02-22 | 19.470 | 55,618 | -2,337 | 0.00% | 1,082,899 |
| 2017-02-23 | 2017-02-21 | 18.272 | 57,955 | -1,869 | 0.00% | 1,058,961 |
| 2017-02-22 | 2017-02-20 | 18.122 | 59,824 | +1,869 | 0.00% | 1,084,152 |
| 2017-02-16 | 2017-02-14 | 18.272 | 57,955 | +7,011 | 0.00% | 1,058,961 |
| 2017-02-15 | 2017-02-13 | 18.721 | 50,944 | -6,544 | 0.00% | 953,745 |
| 2017-02-14 | 2017-02-10 | 18.187 | 57,488 | +2,571 | 0.00% | 1,045,508 |
| 2017-02-13 | 2017-02-09 | 18.721 | 54,917 | +3,505 | 0.00% | 1,028,126 |
| 2017-01-23 | 2017-01-19 | 17.181 | 51,412 | +468 | 0.00% | 883,306 |
| 2017-01-19 | 2017-01-17 | 17.331 | 50,944 | -234 | 0.00% | 882,896 |
| 2017-01-11 | 2017-01-09 | 17.331 | 51,178 | -234 | 0.00% | 886,951 |
| 2016-12-15 | 2016-12-13 | 16.090 | 51,412 | -467 | 0.00% | 827,206 |
| 2016-12-13 | 2016-12-09 | 15.812 | 51,879 | -2,337 | 0.00% | 820,290 |
| 2016-12-12 | 2016-12-08 | 15.940 | 54,216 | -3,038 | 0.00% | 864,202 |
| 2016-12-09 | 2016-12-07 | 15.191 | 57,254 | -42,064 | 0.00% | 869,752 |
| 2016-12-02 | 2016-11-30 | 14.699 | 99,318 | -7,945 | 0.01% | 1,459,876 |
| 2016-11-29 | 2016-11-25 | 14.635 | 107,263 | +7,945 | 0.01% | 1,569,775 |
| 2016-11-22 | 2016-11-18 | 14.613 | 99,318 | -7,478 | 0.01% | 1,451,376 |
| 2016-11-21 | 2016-11-17 | 14.314 | 106,796 | +7,478 | 0.01% | 1,528,665 |
| 2016-11-14 | 2016-11-10 | 14.699 | 99,318 | +4,674 | 0.01% | 1,459,876 |
| 2016-11-08 | 2016-11-04 | 14.485 | 94,644 | -3,038 | 0.01% | 1,370,923 |
| 2016-10-26 | 2016-10-24 | 15.833 | 97,682 | -7,011 | 0.01% | 1,546,599 |
| 2016-10-24 | 2016-10-19 | 14.977 | 104,693 | +7,011 | 0.01% | 1,568,003 |
| 2016-10-20 | 2016-10-18 | 15.491 | 97,682 | -2,804 | 0.01% | 1,513,159 |
| 2016-10-18 | 2016-10-14 | 15.213 | 100,486 | +2,804 | 0.01% | 1,528,644 |
| 2016-10-13 | 2016-10-11 | 16.261 | 97,682 | +234 | 0.01% | 1,588,398 |
| 2016-10-12 | 2016-10-07 | 15.191 | 97,448 | -701 | 0.01% | 1,480,344 |
| 2016-10-03 | 2016-09-29 | 15.512 | 98,149 | -3,739 | 0.01% | 1,522,493 |
| 2016-09-26 | 2016-09-22 | 15.191 | 101,888 | -2,104 | 0.01% | 1,547,792 |
| 2016-09-23 | 2016-09-21 | 14.870 | 103,992 | -12,152 | 0.01% | 1,546,379 |
| 2016-09-21 | 2016-09-19 | 14.121 | 116,144 | -1,869 | 0.01% | 1,640,106 |
| 2016-09-13 | 2016-09-09 | 17.383 | 118,013 | +1,402 | 0.01% | 2,051,395 |
| 2016-09-12 | 2016-09-08 | 17.547 | 116,611 | +7,829 | 0.01% | 2,046,122 |
| 2016-09-09 | 2016-09-07 | 16.962 | 108,782 | +2,137 | 0.01% | 1,845,125 |
| 2016-09-08 | 2016-09-06 | 16.728 | 106,645 | -17,136 | 0.01% | 1,783,928 |
| 2016-09-02 | 2016-08-31 | 15.698 | 123,781 | -3,847 | 0.01% | 1,943,154 |
| 2016-08-31 | 2016-08-29 | 14.903 | 127,628 | +1,069 | 0.01% | 1,902,024 |
| 2016-08-30 | 2016-08-26 | 15.020 | 126,559 | +213 | 0.01% | 1,900,898 |
| 2016-08-25 | 2016-08-23 | 14.669 | 126,346 | +2,565 | 0.01% | 1,853,360 |
| 2016-08-22 | 2016-08-18 | 14.505 | 123,781 | -1,282 | 0.01% | 1,795,463 |
| 2016-08-19 | 2016-08-17 | 14.388 | 125,063 | -855 | 0.01% | 1,799,429 |
| 2016-08-15 | 2016-08-11 | 12.189 | 125,918 | +7,694 | 0.01% | 1,534,816 |
| 2016-08-12 | 2016-08-10 | 12.236 | 118,224 | +4,274 | 0.01% | 1,446,565 |
| 2016-08-10 | 2016-08-08 | 12.446 | 113,950 | -1,924 | 0.01% | 1,418,263 |
| 2016-08-01 | 2016-07-28 | 11.744 | 115,874 | -4,274 | 0.01% | 1,360,882 |
| 2016-07-29 | 2016-07-27 | 11.277 | 120,148 | +4,274 | 0.01% | 1,354,860 |
| 2016-07-28 | 2016-07-26 | 11.604 | 115,874 | -4,274 | 0.01% | 1,344,616 |
| 2016-07-25 | 2016-07-21 | 11.323 | 120,148 | +11,541 | 0.01% | 1,360,481 |
| 2016-07-22 | 2016-07-20 | 11.323 | 108,607 | -6,412 | 0.01% | 1,229,798 |
| 2016-07-21 | 2016-07-19 | 11.557 | 115,019 | -14,105 | 0.01% | 1,329,313 |
| 2016-07-20 | 2016-07-18 | 11.674 | 129,124 | +10,686 | 0.01% | 1,507,434 |
| 2016-07-18 | 2016-07-14 | 11.487 | 118,438 | -3,420 | 0.01% | 1,360,515 |
| 2016-07-15 | 2016-07-13 | 11.300 | 121,858 | +3,420 | 0.01% | 1,376,993 |
| 2016-07-08 | 2016-07-06 | 10.738 | 118,438 | -3,420 | 0.01% | 1,271,846 |
| 2016-07-07 | 2016-07-05 | 10.832 | 121,858 | -2,992 | 0.01% | 1,319,975 |
| 2016-07-06 | 2016-07-04 | 11.043 | 124,850 | +2,565 | 0.01% | 1,378,673 |
| 2016-07-04 | 2016-06-29 | 11.230 | 122,285 | +8,549 | 0.01% | 1,373,236 |
| 2016-06-30 | 2016-06-28 | 11.300 | 113,736 | +12,395 | 0.01% | 1,285,215 |
| 2016-06-28 | 2016-06-24 | 10.926 | 101,341 | -5,984 | 0.01% | 1,107,217 |
| 2016-06-24 | 2016-06-22 | 11.089 | 107,325 | -855 | 0.01% | 1,190,173 |
| 2016-06-21 | 2016-06-17 | 10.855 | 108,180 | -4,915 | 0.01% | 1,174,345 |
| 2016-06-16 | 2016-06-14 | 10.060 | 113,095 | -2,137 | 0.01% | 1,137,739 |
| 2016-06-15 | 2016-06-13 | 9.662 | 115,232 | +2,992 | 0.01% | 1,113,407 |
| 2016-06-13 | 2016-06-08 | 10.154 | 112,240 | -2,992 | 0.01% | 1,139,641 |
| 2016-06-10 | 2016-06-07 | 9.756 | 115,232 | -7,267 | 0.01% | 1,124,190 |
| 2016-06-07 | 2016-06-03 | 9.522 | 122,499 | +4,275 | 0.01% | 1,166,427 |
| 2016-06-03 | 2016-06-01 | 9.779 | 118,224 | +2,992 | 0.01% | 1,156,146 |
| 2016-06-02 | 2016-05-31 | 9.592 | 115,232 | -4,702 | 0.01% | 1,105,319 |
| 2016-05-31 | 2016-05-27 | 9.639 | 119,934 | +3,419 | 0.01% | 1,156,033 |
| 2016-05-30 | 2016-05-26 | 9.616 | 116,515 | +3,633 | 0.01% | 1,120,352 |
| 2016-05-27 | 2016-05-25 | 9.311 | 112,882 | -10,044 | 0.01% | 1,051,086 |
| 2016-05-25 | 2016-05-23 | 9.627 | 122,926 | +7,169 | 0.01% | 1,183,379 |
| 2016-05-24 | 2016-05-20 | 9.603 | 115,757 | -3,324 | 0.01% | 1,111,579 |
| 2016-05-23 | 2016-05-19 | 9.723 | 119,081 | -4,571 | 0.01% | 1,157,828 |
| 2016-05-20 | 2016-05-18 | 9.603 | 123,652 | -415 | 0.01% | 1,187,393 |
| 2016-05-17 | 2016-05-13 | 9.169 | 124,067 | -3,740 | 0.01% | 1,137,631 |
| 2016-05-16 | 2016-05-12 | 9.266 | 127,807 | +3,740 | 0.01% | 1,184,229 |
| 2016-05-13 | 2016-05-11 | 9.218 | 124,067 | -4,155 | 0.01% | 1,143,603 |
| 2016-05-12 | 2016-05-10 | 9.169 | 128,222 | +4,155 | 0.01% | 1,175,731 |
| 2016-05-10 | 2016-05-06 | 9.145 | 124,067 | +8,310 | 0.01% | 1,134,645 |
| 2016-05-09 | 2016-05-05 | 9.338 | 115,757 | -6,648 | 0.01% | 1,080,934 |
| 2016-05-05 | 2016-05-03 | 9.506 | 122,405 | +6,648 | 0.01% | 1,163,634 |
| 2016-05-03 | 2016-04-28 | 9.458 | 115,757 | -3,324 | 0.01% | 1,094,864 |
| 2016-04-29 | 2016-04-27 | 9.458 | 119,081 | +4,155 | 0.01% | 1,126,303 |
| 2016-04-28 | 2016-04-26 | 9.290 | 114,926 | +2,078 | 0.01% | 1,067,643 |
| 2016-04-27 | 2016-04-25 | 9.314 | 112,848 | -208 | 0.01% | 1,051,054 |
| 2016-04-26 | 2016-04-22 | 9.290 | 113,056 | +4,986 | 0.01% | 1,050,271 |
| 2016-04-22 | 2016-04-20 | 9.386 | 108,070 | -4,986 | 0.01% | 1,014,355 |
| 2016-04-21 | 2016-04-19 | 9.194 | 113,056 | -4,155 | 0.01% | 1,039,387 |
| 2016-04-20 | 2016-04-18 | 9.169 | 117,211 | +4,155 | 0.01% | 1,074,765 |
| 2016-04-19 | 2016-04-15 | 9.169 | 113,056 | +4,986 | 0.01% | 1,036,666 |
| 2016-04-01 | 2016-03-30 | 8.640 | 108,070 | -208 | 0.01% | 933,727 |
| 2016-03-24 | 2016-03-22 | 8.447 | 108,278 | -207 | 0.01% | 914,677 |
| 2016-03-15 | 2016-03-11 | 7.750 | 108,485 | -208 | 0.01% | 840,709 |
| 2016-03-10 | 2016-03-08 | 7.798 | 108,693 | -6,648 | 0.01% | 847,553 |
| 2016-02-17 | 2016-02-15 | 7.244 | 115,341 | -208 | 0.01% | 835,546 |
| 2016-02-03 | 2016-02-01 | 7.413 | 115,549 | +1,662 | 0.01% | 856,519 |
| 2016-01-27 | 2016-01-25 | 7.846 | 113,887 | +208 | 0.01% | 893,536 |
| 2016-01-26 | 2016-01-22 | 7.774 | 113,679 | -4,155 | 0.01% | 883,696 |
| 2016-01-15 | 2016-01-13 | 8.784 | 117,834 | -1,662 | 0.01% | 1,035,103 |
| 2016-01-13 | 2016-01-11 | 8.592 | 119,496 | -11,011 | 0.01% | 1,026,696 |
| 2016-01-11 | 2016-01-07 | 8.592 | 130,507 | -1,662 | 0.01% | 1,121,301 |
| 2016-01-07 | 2016-01-05 | 8.520 | 132,169 | -2,078 | 0.01% | 1,126,038 |
| 2016-01-06 | 2016-01-04 | 8.399 | 134,247 | -4,155 | 0.01% | 1,127,588 |
| 2016-01-05 | 2015-12-31 | 8.472 | 138,402 | -4,155 | 0.01% | 1,172,480 |
| 2015-12-30 | 2015-12-28 | 8.279 | 142,557 | -208 | 0.01% | 1,180,232 |
| 2015-12-15 | 2015-12-11 | 7.846 | 142,765 | +416 | 0.01% | 1,120,107 |
| 2015-11-26 | 2015-11-24 | 8.111 | 142,349 | -4,155 | 0.01% | 1,154,528 |
| 2015-11-19 | 2015-11-17 | 7.822 | 146,504 | +4,155 | 0.01% | 1,145,917 |
| 2015-11-09 | 2015-11-05 | 8.303 | 142,349 | +8,310 | 0.01% | 1,181,936 |
| 2015-11-04 | 2015-11-02 | 8.014 | 134,039 | -8,310 | 0.01% | 1,074,226 |
| 2015-10-23 | 2015-10-20 | 8.159 | 142,349 | +8,310 | 0.01% | 1,161,380 |
| 2015-10-22 | 2015-10-19 | 8.231 | 134,039 | -831 | 0.01% | 1,103,259 |
| 2015-10-20 | 2015-10-16 | 7.990 | 134,870 | +831 | 0.01% | 1,077,640 |
| 2015-10-15 | 2015-10-13 | 8.279 | 134,039 | +3,324 | 0.01% | 1,109,711 |
| 2015-10-14 | 2015-10-12 | 8.664 | 130,715 | -11,842 | 0.01% | 1,132,526 |
| 2015-10-13 | 2015-10-09 | 8.544 | 142,557 | +8,310 | 0.01% | 1,217,972 |
| 2015-10-12 | 2015-10-08 | 8.183 | 134,247 | -8,310 | 0.01% | 1,098,509 |
| 2015-10-02 | 2015-09-29 | 7.461 | 142,557 | +8,310 | 0.01% | 1,063,581 |
| 2015-09-25 | 2015-09-23 | 7.629 | 134,247 | -8,310 | 0.01% | 1,024,199 |
| 2015-09-18 | 2015-09-16 | 8.166 | 142,557 | +2,644 | 0.01% | 1,164,086 |
| 2015-09-16 | 2015-09-14 | 7.945 | 139,913 | -204 | 0.01% | 1,111,618 |
| 2015-08-31 | 2015-08-27 | 7.357 | 140,117 | +1,224 | 0.01% | 1,030,777 |
| 2015-08-25 | 2015-08-21 | 7.062 | 138,893 | +612 | 0.01% | 980,901 |
| 2015-07-31 | 2015-07-29 | 8.632 | 138,281 | +2,446 | 0.01% | 1,193,597 |
| 2015-07-27 | 2015-07-23 | 9.024 | 135,835 | -12,234 | 0.01% | 1,225,778 |
| 2015-07-23 | 2015-07-21 | 9.147 | 148,069 | -815 | 0.01% | 1,354,333 |
| 2015-07-22 | 2015-07-20 | 8.901 | 148,884 | +7,952 | 0.01% | 1,325,278 |
| 2015-07-15 | 2015-07-13 | 8.485 | 140,932 | +8,156 | 0.01% | 1,195,744 |
| 2015-07-13 | 2015-07-09 | 8.043 | 132,776 | -8,360 | 0.01% | 1,067,938 |
| 2015-07-10 | 2015-07-08 | 7.357 | 141,136 | +612 | 0.01% | 1,038,273 |
| 2015-07-06 | 2015-07-02 | 8.877 | 140,524 | +4,893 | 0.01% | 1,247,417 |
| 2015-06-30 | 2015-06-26 | 9.269 | 135,631 | +4,894 | 0.01% | 1,257,197 |
| 2015-06-29 | 2015-06-25 | 9.416 | 130,737 | -4,894 | 0.01% | 1,231,068 |
| 2015-06-18 | 2015-06-16 | 9.196 | 135,631 | +4,894 | 0.01% | 1,247,219 |
| 2015-06-16 | 2015-06-12 | 9.613 | 130,737 | -4,078 | 0.01% | 1,256,716 |
| 2015-06-11 | 2015-06-09 | 9.269 | 134,815 | +4,078 | 0.01% | 1,249,633 |
| 2015-06-08 | 2015-06-04 | 9.662 | 130,737 | +4,893 | 0.01% | 1,263,127 |
| 2015-06-03 | 2015-06-01 | 9.858 | 125,844 | -3,262 | 0.01% | 1,240,541 |
| 2015-06-01 | 2015-05-28 | 9.637 | 129,106 | -1,223 | 0.01% | 1,244,203 |
| 2015-05-29 | 2015-05-27 | 9.686 | 130,329 | -4,078 | 0.01% | 1,262,381 |
| 2015-05-21 | 2015-05-19 | 9.815 | 134,407 | +4,078 | 0.01% | 1,319,228 |
| 2015-05-20 | 2015-05-18 | 9.765 | 130,329 | +3,341 | 0.01% | 1,272,642 |
| 2015-05-19 | 2015-05-15 | 9.689 | 126,988 | +3,974 | 0.01% | 1,230,430 |
| 2015-05-15 | 2015-05-13 | 9.488 | 123,014 | +199 | 0.01% | 1,167,157 |
| 2015-05-12 | 2015-05-08 | 9.589 | 122,815 | +3,973 | 0.01% | 1,177,633 |
| 2015-05-11 | 2015-05-07 | 9.236 | 118,842 | +199 | 0.01% | 1,097,664 |
| 2015-05-08 | 2015-05-06 | 9.488 | 118,643 | +4,370 | 0.01% | 1,125,685 |
| 2015-05-06 | 2015-05-04 | 10.092 | 114,273 | +5,166 | 0.01% | 1,153,245 |
| 2015-04-30 | 2015-04-28 | 9.991 | 109,107 | +3,973 | 0.01% | 1,090,126 |
| 2015-04-29 | 2015-04-27 | 10.268 | 105,134 | -1,986 | 0.01% | 1,079,535 |
| 2015-04-27 | 2015-04-23 | 10.092 | 107,120 | -4,570 | 0.01% | 1,081,056 |
| 2015-04-22 | 2015-04-20 | 9.715 | 111,690 | +4,768 | 0.01% | 1,085,013 |
| 2015-04-20 | 2015-04-16 | 10.017 | 106,922 | -4,569 | 0.01% | 1,070,985 |
| 2015-04-16 | 2015-04-14 | 9.614 | 111,491 | -3,775 | 0.01% | 1,071,856 |
| 2015-04-15 | 2015-04-13 | 10.042 | 115,266 | +7,550 | 0.01% | 1,157,464 |
| 2015-04-14 | 2015-04-10 | 9.765 | 107,716 | -5,166 | 0.01% | 1,051,830 |
| 2015-04-13 | 2015-04-09 | 9.085 | 112,882 | -39,337 | 0.01% | 1,025,570 |
| 2015-04-10 | 2015-04-08 | 9.161 | 152,219 | -14,106 | 0.01% | 1,394,452 |
| 2015-04-09 | 2015-04-02 | 8.330 | 166,325 | -14,105 | 0.01% | 1,385,540 |
| 2015-03-30 | 2015-03-26 | 7.449 | 180,430 | +397 | 0.02% | 1,344,107 |
| 2015-03-27 | 2015-03-25 | 7.651 | 180,033 | -11,126 | 0.02% | 1,377,397 |
| 2015-03-26 | 2015-03-24 | 7.575 | 191,159 | +11,126 | 0.02% | 1,448,087 |
| 2015-03-24 | 2015-03-20 | 7.701 | 180,033 | +1,589 | 0.02% | 1,386,459 |
| 2015-03-23 | 2015-03-19 | 7.751 | 178,444 | +13,907 | 0.01% | 1,383,204 |
| 2015-03-18 | 2015-03-16 | 7.852 | 164,537 | +596 | 0.01% | 1,291,968 |
| 2015-03-12 | 2015-03-10 | 8.431 | 163,941 | +1,987 | 0.01% | 1,382,184 |
| 2015-02-11 | 2015-02-09 | 8.909 | 161,954 | -5,563 | 0.01% | 1,442,874 |
| 2015-02-10 | 2015-02-06 | 8.632 | 167,517 | +7,947 | 0.01% | 1,446,060 |
| 2015-02-09 | 2015-02-05 | 8.783 | 159,570 | -10,927 | 0.01% | 1,401,555 |
| 2015-02-03 | 2015-01-30 | 8.280 | 170,497 | -1,589 | 0.01% | 1,411,712 |
| 2015-02-02 | 2015-01-29 | 7.928 | 172,086 | -3,974 | 0.01% | 1,364,236 |
| 2015-01-30 | 2015-01-28 | 7.877 | 176,060 | -13,907 | 0.01% | 1,386,879 |
| 2015-01-27 | 2015-01-23 | 7.726 | 189,967 | +3,974 | 0.02% | 1,467,743 |
| 2015-01-20 | 2015-01-16 | 7.525 | 185,993 | -4,768 | 0.02% | 1,399,591 |
| 2015-01-05 | 2014-12-31 | 7.198 | 190,761 | +3,973 | 0.02% | 1,373,059 |
| 2014-12-23 | 2014-12-19 | 7.047 | 186,788 | -198 | 0.02% | 1,316,256 |
| 2014-12-15 | 2014-12-11 | 7.525 | 186,986 | +198 | 0.02% | 1,407,064 |
| 2014-12-09 | 2014-12-05 | 7.726 | 186,788 | -3,973 | 0.02% | 1,443,181 |
| 2014-12-05 | 2014-12-03 | 7.676 | 190,761 | +13,907 | 0.02% | 1,464,276 |
| 2014-12-04 | 2014-12-02 | 7.751 | 176,854 | +4,371 | 0.01% | 1,370,879 |
| 2014-11-25 | 2014-11-21 | 7.902 | 172,483 | -3,974 | 0.01% | 1,363,042 |
| 2014-11-21 | 2014-11-19 | 8.079 | 176,457 | -199 | 0.01% | 1,425,533 |
| 2014-11-18 | 2014-11-14 | 8.053 | 176,656 | +199 | 0.01% | 1,422,695 |
| 2014-11-14 | 2014-11-12 | 7.877 | 176,457 | -9,933 | 0.01% | 1,390,006 |
| 2014-11-13 | 2014-11-11 | 7.726 | 186,390 | +13,907 | 0.02% | 1,440,106 |
| 2014-11-12 | 2014-11-10 | 7.827 | 172,483 | +397 | 0.01% | 1,350,020 |
| 2014-11-11 | 2014-11-07 | 7.777 | 172,086 | +1,589 | 0.01% | 1,338,251 |
| 2014-11-07 | 2014-11-05 | 7.852 | 170,497 | -198 | 0.01% | 1,338,766 |
| 2014-11-03 | 2014-10-30 | 7.827 | 170,695 | -59,602 | 0.01% | 1,336,025 |
| 2014-10-31 | 2014-10-29 | 7.877 | 230,297 | +2,781 | 0.02% | 1,814,120 |
| 2014-10-29 | 2014-10-27 | 7.902 | 227,516 | +4,769 | 0.02% | 1,797,939 |
| 2014-10-21 | 2014-10-17 | 8.204 | 222,747 | -398 | 0.02% | 1,827,523 |
| 2014-10-10 | 2014-10-08 | 8.532 | 223,145 | -1,986 | 0.02% | 1,903,796 |
| 2014-10-08 | 2014-10-06 | 8.431 | 225,131 | +198 | 0.02% | 1,898,076 |
| 2014-09-19 | 2014-09-17 | 8.632 | 224,933 | -31,787 | 0.02% | 1,941,694 |
| 2014-09-18 | 2014-09-16 | 8.431 | 256,720 | -67,549 | 0.02% | 2,164,402 |
| 2014-09-16 | 2014-09-12 | 8.733 | 324,269 | -397 | 0.03% | 2,831,838 |
| 2014-09-08 | 2014-09-04 | 9.163 | 324,666 | -1,987 | 0.03% | 2,975,046 |
| 2014-09-05 | 2014-09-03 | 9.138 | 326,653 | +5,475 | 0.03% | 2,984,892 |
| 2014-09-04 | 2014-09-02 | 9.035 | 321,178 | -7,814 | 0.03% | 2,901,979 |
| 2014-09-03 | 2014-09-01 | 9.087 | 328,992 | +7,814 | 0.03% | 2,989,424 |
| 2014-09-02 | 2014-08-29 | 8.805 | 321,178 | +97,671 | 0.03% | 2,827,991 |
| 2014-09-01 | 2014-08-28 | 8.728 | 223,507 | +58,603 | 0.02% | 1,950,829 |
| 2014-08-29 | 2014-08-27 | 8.907 | 164,904 | -4,689 | 0.01% | 1,468,873 |
| 2014-08-28 | 2014-08-26 | 8.677 | 169,593 | -39,068 | 0.01% | 1,471,572 |
| 2014-08-27 | 2014-08-25 | 8.549 | 208,661 | +39,068 | 0.02% | 1,783,863 |
| 2014-08-26 | 2014-08-22 | 8.651 | 169,593 | -58,212 | 0.01% | 1,467,231 |
| 2014-08-12 | 2014-08-08 | 8.524 | 227,805 | +60,556 | 0.02% | 1,941,696 |
| 2014-08-07 | 2014-08-05 | 8.575 | 167,249 | -4,102 | 0.01% | 1,434,109 |
| 2014-08-06 | 2014-08-04 | 8.805 | 171,351 | +196 | 0.01% | 1,508,756 |
| 2014-07-31 | 2014-07-29 | 8.268 | 171,155 | -1,954 | 0.01% | 1,415,031 |
| 2014-07-28 | 2014-07-24 | 8.268 | 173,109 | +4,688 | 0.01% | 1,431,186 |
| 2014-07-23 | 2014-07-21 | 8.165 | 168,421 | -3,906 | 0.01% | 1,375,184 |
| 2014-07-22 | 2014-07-18 | 8.242 | 172,327 | -9,768 | 0.01% | 1,420,310 |
| 2014-07-21 | 2014-07-17 | 8.037 | 182,095 | +3,907 | 0.02% | 1,463,529 |
| 2014-07-18 | 2014-07-16 | 7.704 | 178,188 | +1,954 | 0.02% | 1,372,836 |
| 2014-07-17 | 2014-07-15 | 7.679 | 176,234 | +3,907 | 0.02% | 1,353,271 |
| 2014-07-11 | 2014-07-09 | 7.653 | 172,327 | -1,954 | 0.01% | 1,318,859 |
| 2014-07-09 | 2014-07-07 | 7.704 | 174,281 | -7,814 | 0.01% | 1,342,735 |
| 2014-07-07 | 2014-07-03 | 7.679 | 182,095 | -390 | 0.02% | 1,398,277 |
| 2014-06-27 | 2014-06-25 | 7.500 | 182,485 | +7,813 | 0.02% | 1,368,575 |
| 2014-06-26 | 2014-06-24 | 7.551 | 174,672 | -3,906 | 0.01% | 1,318,922 |
| 2014-06-10 | 2014-06-06 | 7.141 | 178,578 | +195 | 0.02% | 1,275,281 |
| 2014-06-03 | 2014-05-29 | 7.346 | 178,383 | +195 | 0.02% | 1,310,416 |
| 2014-05-30 | 2014-05-28 | 7.423 | 178,188 | -586 | 0.02% | 1,322,666 |
| 2014-05-29 | 2014-05-27 | 8.075 | 178,774 | +586 | 0.02% | 1,443,678 |
| 2014-05-28 | 2014-05-26 | 8.022 | 178,188 | +7,057 | 0.02% | 1,429,448 |
| 2014-05-15 | 2014-05-13 | 7.862 | 171,131 | -7,504 | 0.02% | 1,345,470 |
| 2014-05-14 | 2014-05-12 | 7.782 | 178,635 | +7,504 | 0.02% | 1,390,186 |
| 2014-05-08 | 2014-05-05 | 8.022 | 171,131 | +3,377 | 0.02% | 1,372,836 |
| 2014-04-04 | 2014-04-02 | 7.756 | 167,754 | -3,752 | 0.01% | 1,301,036 |
| 2014-03-26 | 2014-03-24 | 7.729 | 171,506 | +750 | 0.02% | 1,325,564 |
| 2014-03-25 | 2014-03-21 | 7.542 | 170,756 | +7,505 | 0.02% | 1,287,911 |
| 2014-03-21 | 2014-03-19 | 7.382 | 163,251 | +938 | 0.01% | 1,205,200 |
| 2014-03-20 | 2014-03-18 | 7.276 | 162,313 | -188 | 0.01% | 1,180,971 |
| 2014-03-10 | 2014-03-06 | 7.702 | 162,501 | +6,754 | 0.01% | 1,251,634 |
| 2014-03-07 | 2014-03-05 | 7.702 | 155,747 | +188 | 0.01% | 1,199,612 |
| 2014-03-05 | 2014-03-03 | 7.729 | 155,559 | -188 | 0.01% | 1,202,310 |
| 2014-03-03 | 2014-02-27 | 7.809 | 155,747 | -1,501 | 0.01% | 1,216,216 |
| 2014-02-28 | 2014-02-26 | 7.836 | 157,248 | +3,565 | 0.01% | 1,232,128 |
| 2014-01-27 | 2014-01-23 | 8.075 | 153,683 | +1,876 | 0.01% | 1,241,057 |
| 2014-01-23 | 2014-01-21 | 8.209 | 151,807 | -188 | 0.01% | 1,246,137 |
| 2014-01-21 | 2014-01-17 | 8.315 | 151,995 | +188 | 0.01% | 1,263,884 |
| 2014-01-17 | 2014-01-15 | 8.395 | 151,807 | +6,753 | 0.01% | 1,274,459 |
| 2014-01-08 | 2014-01-06 | 8.342 | 145,054 | +2,627 | 0.01% | 1,210,034 |
| 2014-01-03 | 2013-12-31 | 8.768 | 142,427 | -1,876 | 0.01% | 1,248,854 |
| 2013-12-27 | 2013-12-20 | 8.235 | 144,303 | +1,876 | 0.01% | 1,188,385 |
| 2013-12-20 | 2013-12-18 | 8.582 | 142,427 | +12,007 | 0.01% | 1,222,283 |
| 2013-12-19 | 2013-12-17 | 8.768 | 130,420 | -53,656 | 0.01% | 1,143,572 |
| 2013-12-16 | 2013-12-12 | 8.635 | 184,076 | -11,256 | 0.02% | 1,589,519 |
| 2013-12-12 | 2013-12-10 | 8.688 | 195,332 | -7,504 | 0.02% | 1,697,127 |
| 2013-12-09 | 2013-12-05 | 8.742 | 202,836 | -45,776 | 0.02% | 1,773,137 |
| 2013-12-06 | 2013-12-04 | 8.662 | 248,612 | -1,501 | 0.02% | 2,153,421 |
| 2013-12-05 | 2013-12-03 | 8.875 | 250,113 | -37,521 | 0.02% | 2,219,749 |
| 2013-12-02 | 2013-11-28 | 8.795 | 287,634 | -1,126 | 0.03% | 2,529,750 |
| 2013-11-27 | 2013-11-25 | 8.582 | 288,760 | +1,876 | 0.03% | 2,478,086 |
| 2013-11-13 | 2013-11-11 | 8.262 | 286,884 | +1,876 | 0.03% | 2,370,235 |
| 2013-10-30 | 2013-10-28 | 8.635 | 285,008 | +6,004 | 0.03% | 2,461,079 |
| 2013-10-29 | 2013-10-25 | 8.342 | 279,004 | +3,002 | 0.02% | 2,327,438 |
| 2013-10-28 | 2013-10-24 | 8.422 | 276,002 | -1,877 | 0.02% | 2,324,464 |
| 2013-10-22 | 2013-10-18 | 8.555 | 277,879 | +4,503 | 0.02% | 2,377,301 |
| 2013-10-18 | 2013-10-16 | 8.529 | 273,376 | -4,503 | 0.02% | 2,331,491 |
| 2013-10-16 | 2013-10-11 | 8.688 | 277,879 | -2,251 | 0.02% | 2,414,331 |
| 2013-10-10 | 2013-10-08 | 8.608 | 280,130 | +4,503 | 0.02% | 2,411,491 |
| 2013-10-02 | 2013-09-27 | 8.688 | 275,627 | -188 | 0.02% | 2,394,764 |
| 2013-09-30 | 2013-09-26 | 8.662 | 275,815 | +1,126 | 0.02% | 2,389,047 |
| 2013-09-25 | 2013-09-23 | 9.062 | 274,689 | +2,814 | 0.02% | 2,489,107 |
| 2013-09-24 | 2013-09-19 | 9.062 | 271,875 | +563 | 0.02% | 2,463,608 |
| 2013-09-18 | 2013-09-16 | 8.529 | 271,312 | +4,127 | 0.02% | 2,313,888 |
| 2013-09-13 | 2013-09-11 | 8.822 | 267,185 | +1,646 | 0.02% | 2,357,131 |
| 2013-09-12 | 2013-09-10 | 8.930 | 265,539 | -19,585 | 0.02% | 2,371,353 |
| 2013-09-11 | 2013-09-09 | 8.606 | 285,124 | -11,085 | 0.03% | 2,453,663 |
| 2013-08-22 | 2013-08-20 | 8.362 | 296,209 | +11,824 | 0.03% | 2,476,913 |
| 2013-08-01 | 2013-07-30 | 8.362 | 284,385 | +4,065 | 0.03% | 2,378,040 |
| 2013-07-30 | 2013-07-26 | 8.551 | 280,320 | +1,478 | 0.03% | 2,397,150 |
| 2013-07-24 | 2013-07-22 | 8.308 | 278,842 | +29,563 | 0.03% | 2,316,598 |
| 2013-07-05 | 2013-07-03 | 8.118 | 249,279 | -740 | 0.02% | 2,023,769 |
| 2013-06-28 | 2013-06-26 | 8.254 | 250,019 | +1,848 | 0.02% | 2,063,606 |
| 2013-06-24 | 2013-06-20 | 8.335 | 248,171 | -3,695 | 0.02% | 2,068,501 |
| 2013-06-17 | 2013-06-13 | 8.254 | 251,866 | -185 | 0.02% | 2,078,851 |
| 2013-06-03 | 2013-05-30 | 8.714 | 252,051 | -7,390 | 0.02% | 2,196,334 |
| 2013-05-31 | 2013-05-29 | 8.849 | 259,441 | +22,171 | 0.02% | 2,295,833 |
| 2013-05-27 | 2013-05-23 | 8.849 | 237,270 | +14,596 | 0.02% | 2,099,639 |
| 2013-05-24 | 2013-05-22 | 8.876 | 222,674 | -34,181 | 0.02% | 1,976,503 |
| 2013-05-20 | 2013-05-15 | 8.876 | 256,855 | -55,244 | 0.02% | 2,279,900 |
| 2013-05-16 | 2013-05-14 | 9.012 | 312,099 | +3,880 | 0.03% | 2,812,488 |
| 2013-05-15 | 2013-05-13 | 9.363 | 308,219 | +21,433 | 0.03% | 2,885,955 |
| 2013-05-10 | 2013-05-08 | 9.499 | 286,786 | -3,696 | 0.03% | 2,724,075 |
| 2013-05-09 | 2013-05-07 | 10.132 | 290,482 | -3,880 | 0.03% | 2,943,217 |
| 2013-05-08 | 2013-05-06 | 10.020 | 294,362 | +9,758 | 0.03% | 2,949,574 |
| 2013-05-07 | 2013-05-03 | 9.908 | 284,604 | -18,936 | 0.03% | 2,819,933 |
| 2013-05-06 | 2013-05-02 | 9.852 | 303,540 | -3,572 | 0.03% | 2,990,564 |
| 2013-05-03 | 2013-04-30 | 9.740 | 307,112 | +136,480 | 0.03% | 2,991,373 |
| 2013-04-30 | 2013-04-26 | 9.293 | 170,632 | +1,071 | 0.02% | 1,585,598 |
| 2013-04-29 | 2013-04-25 | 8.929 | 169,561 | -11,432 | 0.02% | 1,513,949 |
| 2013-04-26 | 2013-04-24 | 8.901 | 180,993 | +17,506 | 0.02% | 1,610,955 |
| 2013-04-25 | 2013-04-23 | 8.901 | 163,487 | +1,429 | 0.02% | 1,455,140 |
| 2013-04-22 | 2013-04-18 | 8.789 | 162,058 | +3,573 | 0.02% | 1,424,278 |
| 2013-04-19 | 2013-04-17 | 9.237 | 158,485 | -10,718 | 0.01% | 1,463,850 |
| 2013-04-11 | 2013-04-09 | 9.432 | 169,203 | -3,573 | 0.02% | 1,595,999 |
| 2013-04-05 | 2013-04-02 | 9.544 | 172,776 | +3,573 | 0.02% | 1,649,044 |
| 2013-04-03 | 2013-03-28 | 9.572 | 169,203 | -6,253 | 0.02% | 1,619,678 |
| 2013-04-02 | 2013-03-27 | 9.516 | 175,456 | +6,253 | 0.02% | 1,669,712 |
| 2013-03-28 | 2013-03-26 | 9.488 | 169,203 | +10,897 | 0.02% | 1,605,470 |
| 2013-03-27 | 2013-03-25 | 9.376 | 158,306 | -21,437 | 0.01% | 1,484,351 |
| 2013-03-20 | 2013-03-18 | 9.516 | 179,743 | +7,681 | 0.02% | 1,710,509 |
| 2013-03-19 | 2013-03-15 | 9.265 | 172,062 | +23,223 | 0.02% | 1,594,070 |
| 2013-03-18 | 2013-03-14 | 9.852 | 148,839 | +2,144 | 0.01% | 1,466,405 |
| 2013-03-15 | 2013-03-13 | 10.132 | 146,695 | -32,155 | 0.01% | 1,486,341 |
| 2013-03-12 | 2013-03-08 | 10.916 | 178,850 | -12,683 | 0.02% | 1,952,307 |
| 2013-03-11 | 2013-03-07 | 10.300 | 191,533 | +10,718 | 0.02% | 1,972,813 |
| 2013-03-08 | 2013-03-06 | 10.468 | 180,815 | -7,145 | 0.02% | 1,892,782 |
| 2013-03-01 | 2013-02-27 | 10.076 | 187,960 | -536 | 0.02% | 1,893,924 |
| 2013-02-25 | 2013-02-21 | 10.412 | 188,496 | -14,291 | 0.02% | 1,962,635 |
| 2013-02-22 | 2013-02-20 | 10.664 | 202,787 | +21,436 | 0.02% | 2,162,518 |
| 2013-01-29 | 2013-01-25 | 10.776 | 181,351 | +358 | 0.02% | 1,954,228 |
| 2013-01-25 | 2013-01-23 | 11.168 | 180,993 | +893 | 0.02% | 2,021,293 |
| 2013-01-21 | 2013-01-17 | 11.504 | 180,100 | +357 | 0.02% | 2,071,811 |
| 2013-01-18 | 2013-01-16 | 11.644 | 179,743 | +13,398 | 0.02% | 2,092,858 |
| 2013-01-17 | 2013-01-15 | 11.588 | 166,345 | +357 | 0.02% | 1,927,546 |
| 2013-01-15 | 2013-01-11 | 11.504 | 165,988 | +36,085 | 0.02% | 1,909,471 |
| 2013-01-14 | 2013-01-10 | 11.560 | 129,903 | +33,227 | 0.01% | 1,501,633 |
| 2013-01-11 | 2013-01-09 | 11.840 | 96,676 | -3,573 | 0.01% | 1,144,600 |
| 2013-01-10 | 2013-01-08 | 11.560 | 100,249 | +3,573 | 0.01% | 1,158,843 |
| 2013-01-09 | 2013-01-07 | 11.756 | 96,676 | -23,580 | 0.01% | 1,136,482 |
| 2013-01-08 | 2013-01-04 | 10.860 | 120,256 | -1,608 | 0.01% | 1,305,969 |
| 2013-01-07 | 2013-01-03 | 10.608 | 121,864 | +18,400 | 0.01% | 1,292,734 |
| 2013-01-04 | 2013-01-02 | 10.244 | 103,464 | -715 | 0.01% | 1,059,900 |
| 2013-01-03 | 2012-12-31 | 9.964 | 104,179 | +10,718 | 0.01% | 1,038,065 |
| 2012-12-27 | 2012-12-20 | 9.936 | 93,461 | +2,859 | 0.01% | 928,653 |
| 2012-12-21 | 2012-12-19 | 10.076 | 90,602 | -3,037 | 0.01% | 912,924 |
| 2012-12-19 | 2012-12-17 | 9.460 | 93,639 | +3,573 | 0.01% | 885,866 |
| 2012-12-18 | 2012-12-14 | 9.768 | 90,066 | -3,573 | 0.01% | 879,794 |
| 2012-12-14 | 2012-12-12 | 9.768 | 93,639 | -1,429 | 0.01% | 914,696 |
| 2012-12-13 | 2012-12-11 | 9.293 | 95,068 | +1,429 | 0.01% | 883,420 |
| 2012-12-10 | 2012-12-06 | 9.600 | 93,639 | +3,573 | 0.01% | 898,970 |
| 2012-11-30 | 2012-11-28 | 9.768 | 90,066 | -2,859 | 0.01% | 879,794 |
| 2012-11-28 | 2012-11-26 | 10.188 | 92,925 | -7,145 | 0.01% | 946,735 |
| 2012-11-27 | 2012-11-23 | 9.824 | 100,070 | -4,645 | 0.01% | 983,118 |
| 2012-11-26 | 2012-11-22 | 9.768 | 104,715 | +11,790 | 0.01% | 1,022,890 |
| 2012-11-23 | 2012-11-21 | 10.384 | 92,925 | -1,607 | 0.01% | 964,942 |
| 2012-11-22 | 2012-11-20 | 9.181 | 94,532 | +3,572 | 0.01% | 867,855 |
| 2012-11-14 | 2012-11-12 | 9.376 | 90,960 | +7,146 | 0.01% | 852,884 |
| 2012-11-12 | 2012-11-08 | 9.432 | 83,814 | -9,289 | 0.01% | 790,571 |
| 2012-11-05 | 2012-11-01 | 9.237 | 93,103 | +893 | 0.01% | 859,948 |
| 2012-10-26 | 2012-10-24 | 9.376 | 92,210 | -2,144 | 0.01% | 864,604 |
| 2012-10-24 | 2012-10-19 | 9.488 | 94,354 | +2,144 | 0.01% | 895,271 |
| 2012-10-22 | 2012-10-18 | 9.544 | 92,210 | +1,072 | 0.01% | 880,090 |
| 2012-10-17 | 2012-10-15 | 9.796 | 91,138 | +2,143 | 0.01% | 892,816 |
| 2012-10-12 | 2012-10-10 | 10.020 | 88,995 | -7,145 | 0.01% | 891,750 |
| 2012-10-11 | 2012-10-09 | 10.132 | 96,140 | -1,429 | 0.01% | 974,108 |
| 2012-10-10 | 2012-10-08 | 10.188 | 97,569 | +178 | 0.01% | 994,049 |
| 2012-10-09 | 2012-10-05 | 9.544 | 97,391 | +179 | 0.01% | 929,539 |
| 2012-10-04 | 2012-09-28 | 9.013 | 97,212 | -179 | 0.01% | 876,134 |
| 2012-09-28 | 2012-09-26 | 8.845 | 97,391 | -2,858 | 0.01% | 861,391 |
| 2012-09-27 | 2012-09-25 | 8.873 | 100,249 | +1,787 | 0.01% | 889,475 |
| 2012-09-21 | 2012-09-19 | 9.181 | 98,462 | +5,180 | 0.01% | 903,935 |
| 2012-09-20 | 2012-09-18 | 9.069 | 93,282 | +179 | 0.01% | 845,936 |
| 2012-09-19 | 2012-09-17 | 9.125 | 93,103 | +357 | 0.01% | 849,524 |
| 2012-09-18 | 2012-09-14 | 8.817 | 92,746 | -1,072 | 0.01% | 817,712 |
| 2012-09-17 | 2012-09-13 | 8.875 | 93,818 | -4,108 | 0.01% | 832,629 |
| 2012-09-14 | 2012-09-12 | 8.733 | 97,926 | +6,842 | 0.01% | 855,160 |
| 2012-09-12 | 2012-09-10 | 8.790 | 91,084 | +352 | 0.01% | 800,592 |
| 2012-09-10 | 2012-09-06 | 8.249 | 90,732 | -176 | 0.01% | 748,461 |
| 2012-08-09 | 2012-08-07 | 8.619 | 90,908 | -176 | 0.01% | 783,530 |
| 2012-08-06 | 2012-08-02 | 8.363 | 91,084 | -1,758 | 0.01% | 761,728 |
| 2012-07-27 | 2012-07-25 | 7.851 | 92,842 | -1,582 | 0.01% | 728,894 |
| 2012-07-26 | 2012-07-24 | 7.851 | 94,424 | +703 | 0.01% | 741,314 |
| 2012-07-09 | 2012-07-05 | 8.619 | 93,721 | +528 | 0.01% | 807,775 |
| 2012-06-20 | 2012-06-18 | 8.505 | 93,193 | -1,406 | 0.01% | 792,620 |
| 2012-06-18 | 2012-06-14 | 7.851 | 94,599 | +703 | 0.01% | 742,688 |
| 2012-06-07 | 2012-06-05 | 7.339 | 93,896 | +351 | 0.01% | 689,093 |
| 2012-06-05 | 2012-06-01 | 7.936 | 93,545 | -1,758 | 0.01% | 742,396 |
| 2012-05-31 | 2012-05-29 | 8.422 | 95,303 | -9,667 | 0.01% | 802,670 |
| 2012-05-30 | 2012-05-28 | 8.480 | 104,970 | +1,803 | 0.01% | 890,165 |
| 2012-05-29 | 2012-05-25 | 8.509 | 103,167 | +3,283 | 0.01% | 877,861 |
| 2012-05-24 | 2012-05-22 | 8.307 | 99,884 | +8,983 | 0.01% | 829,689 |
| 2012-05-14 | 2012-05-10 | 8.856 | 90,901 | +3,455 | 0.01% | 805,059 |
| 2012-05-09 | 2012-05-07 | 9.262 | 87,446 | +2,073 | 0.01% | 809,893 |
| 2012-05-08 | 2012-05-04 | 9.812 | 85,373 | +1,037 | 0.01% | 837,641 |
| 2012-05-02 | 2012-04-27 | 10.477 | 84,336 | +691 | 0.01% | 883,607 |
| 2012-04-26 | 2012-04-24 | 11.230 | 83,645 | +1,382 | 0.01% | 939,311 |
| 2012-04-19 | 2012-04-17 | 11.635 | 82,263 | -1,382 | 0.01% | 957,124 |
| 2012-03-21 | 2012-03-19 | 11.519 | 83,645 | +1,382 | 0.01% | 963,520 |
| 2012-03-19 | 2012-03-15 | 12.301 | 82,263 | +3,455 | 0.01% | 1,011,885 |
| 2012-03-12 | 2012-03-08 | 12.966 | 78,808 | +6,910 | 0.01% | 1,021,847 |
| 2012-03-09 | 2012-03-07 | 13.111 | 71,898 | -173 | 0.01% | 942,655 |
| 2012-03-01 | 2012-02-28 | 13.545 | 72,071 | -345 | 0.01% | 976,212 |
| 2012-02-21 | 2012-02-17 | 13.198 | 72,416 | -6,910 | 0.01% | 955,734 |
| 2012-02-15 | 2012-02-13 | 12.995 | 79,326 | -1,382 | 0.01% | 1,030,860 |
| 2012-02-14 | 2012-02-10 | 12.822 | 80,708 | +691 | 0.01% | 1,034,804 |
| 2012-02-13 | 2012-02-09 | 13.314 | 80,017 | +1,382 | 0.01% | 1,065,314 |
| 2012-02-10 | 2012-02-08 | 13.777 | 78,635 | -691 | 0.01% | 1,083,329 |
| 2012-02-07 | 2012-02-03 | 11.461 | 79,326 | +1,382 | 0.01% | 909,177 |
| 2012-02-06 | 2012-02-02 | 11.751 | 77,944 | -691 | 0.01% | 915,897 |
| 2012-01-18 | 2012-01-16 | 10.738 | 78,635 | -691 | 0.01% | 844,360 |
| 2011-12-28 | 2011-12-22 | 10.246 | 79,326 | -173 | 0.01% | 812,749 |
| 2011-12-09 | 2011-12-07 | 10.564 | 79,499 | -10,365 | 0.01% | 839,832 |
| 2011-12-05 | 2011-12-01 | 10.448 | 89,864 | +11,056 | 0.01% | 938,924 |
| 2011-11-28 | 2011-11-24 | 10.217 | 78,808 | +691 | 0.01% | 805,161 |
| 2011-11-24 | 2011-11-22 | 10.159 | 78,117 | -518 | 0.01% | 793,579 |
| 2011-11-22 | 2011-11-18 | 10.188 | 78,635 | +518 | 0.01% | 801,118 |
| 2011-11-21 | 2011-11-17 | 10.882 | 78,117 | +691 | 0.01% | 850,102 |
| 2011-11-18 | 2011-11-16 | 11.461 | 77,426 | -173 | 0.01% | 887,401 |
| 2011-11-15 | 2011-11-11 | 11.606 | 77,599 | -691 | 0.01% | 900,613 |
| 2011-11-08 | 2011-11-04 | 12.503 | 78,290 | -691 | 0.01% | 978,876 |
| 2011-11-04 | 2011-11-02 | 12.214 | 78,981 | +691 | 0.01% | 964,657 |
| 2011-11-01 | 2011-10-28 | 12.677 | 78,290 | +6,910 | 0.01% | 992,472 |
| 2011-10-27 | 2011-10-25 | 11.866 | 71,380 | -691 | 0.01% | 847,029 |
| 2011-10-26 | 2011-10-24 | 11.432 | 72,071 | -518 | 0.01% | 823,940 |
| 2011-10-21 | 2011-10-19 | 10.796 | 72,589 | -2,591 | 0.01% | 783,641 |
| 2011-10-20 | 2011-10-18 | 10.911 | 75,180 | +3,800 | 0.01% | 820,316 |
| 2011-10-17 | 2011-10-13 | 12.214 | 71,380 | -691 | 0.01% | 871,820 |
| 2011-10-13 | 2011-10-11 | 10.709 | 72,071 | -691 | 0.01% | 771,792 |
| 2011-10-11 | 2011-10-07 | 10.361 | 72,762 | -1,382 | 0.01% | 753,920 |
| 2011-10-06 | 2011-10-03 | 8.914 | 74,144 | +173 | 0.01% | 660,944 |
| 2011-10-03 | 2011-09-28 | 9.435 | 73,971 | +1,209 | 0.01% | 697,938 |
| 2011-09-27 | 2011-09-23 | 9.493 | 72,762 | +691 | 0.01% | 690,743 |
| 2011-09-26 | 2011-09-22 | 10.419 | 72,071 | -8,983 | 0.01% | 750,932 |
| 2011-09-12 | 2011-09-08 | 14.245 | 81,054 | +1,678 | 0.01% | 1,154,636 |
| 2011-09-05 | 2011-09-01 | 14.363 | 79,376 | -169 | 0.01% | 1,140,116 |
| 2011-08-31 | 2011-08-29 | 14.452 | 79,545 | -13,365 | 0.01% | 1,149,597 |
| 2011-08-25 | 2011-08-23 | 13.359 | 92,910 | -3,384 | 0.01% | 1,241,151 |
| 2011-08-24 | 2011-08-22 | 13.477 | 96,294 | +3,384 | 0.01% | 1,297,740 |
| 2011-08-18 | 2011-08-16 | 14.570 | 92,910 | -338 | 0.01% | 1,353,733 |
| 2011-08-17 | 2011-08-15 | 14.482 | 93,248 | -6,937 | 0.01% | 1,350,390 |
| 2011-08-16 | 2011-08-12 | 13.566 | 100,185 | -1,692 | 0.01% | 1,359,061 |
| 2011-08-12 | 2011-08-10 | 12.827 | 101,877 | -2,706 | 0.01% | 1,306,741 |
| 2011-08-11 | 2011-08-09 | 13.300 | 104,583 | -11,166 | 0.01% | 1,390,905 |
| 2011-08-09 | 2011-08-05 | 12.531 | 115,749 | -24,531 | 0.01% | 1,450,464 |
| 2011-08-08 | 2011-08-04 | 11.497 | 140,280 | +7,951 | 0.01% | 1,612,757 |
| 2011-08-05 | 2011-08-03 | 11.822 | 132,329 | +18,441 | 0.01% | 1,564,367 |
| 2011-08-04 | 2011-08-02 | 12.531 | 113,888 | +2,368 | 0.01% | 1,427,143 |
| 2011-08-03 | 2011-08-01 | 13.329 | 111,520 | +3,553 | 0.01% | 1,486,459 |
| 2011-08-02 | 2011-07-29 | 13.802 | 107,967 | +6,936 | 0.01% | 1,490,156 |
| 2011-08-01 | 2011-07-28 | 14.452 | 101,031 | -3,383 | 0.01% | 1,460,116 |
| 2011-07-27 | 2011-07-25 | 14.629 | 104,414 | -3,384 | 0.01% | 1,527,523 |
| 2011-07-26 | 2011-07-22 | 14.807 | 107,798 | -846 | 0.01% | 1,596,144 |
| 2011-07-25 | 2011-07-21 | 14.511 | 108,644 | -26,392 | 0.01% | 1,576,562 |
| 2011-07-22 | 2011-07-20 | 14.511 | 135,036 | -68,010 | 0.01% | 1,959,543 |
| 2011-07-21 | 2011-07-19 | 14.304 | 203,046 | +109,121 | 0.02% | 2,904,447 |
| 2011-07-20 | 2011-07-18 | 15.221 | 93,925 | -1,015 | 0.01% | 1,429,592 |
| 2011-07-19 | 2011-07-15 | 15.900 | 94,940 | -11,166 | 0.01% | 1,509,577 |
| 2011-07-18 | 2011-07-14 | 15.605 | 106,106 | +12,181 | 0.01% | 1,655,761 |
| 2011-07-14 | 2011-07-12 | 16.107 | 93,925 | -508 | 0.01% | 1,512,869 |
| 2011-07-13 | 2011-07-11 | 17.112 | 94,433 | +2,538 | 0.01% | 1,615,943 |
| 2011-07-12 | 2011-07-08 | 17.733 | 91,895 | +15,395 | 0.01% | 1,629,547 |
| 2011-07-08 | 2011-07-06 | 18.324 | 76,500 | -338 | 0.01% | 1,401,770 |
| 2011-07-06 | 2011-07-04 | 18.294 | 76,838 | -6,767 | 0.01% | 1,405,693 |
| 2011-07-05 | 2011-06-30 | 18.058 | 83,605 | +507 | 0.01% | 1,509,723 |
| 2011-07-04 | 2011-06-29 | 18.501 | 83,098 | +5,245 | 0.01% | 1,537,406 |
| 2011-06-30 | 2011-06-28 | 18.560 | 77,853 | -16,241 | 0.01% | 1,444,970 |
| 2011-06-29 | 2011-06-27 | 18.412 | 94,094 | +169 | 0.01% | 1,732,502 |
| 2011-06-28 | 2011-06-24 | 18.531 | 93,925 | +23,008 | 0.01% | 1,740,494 |
| 2011-06-24 | 2011-06-22 | 19.004 | 70,917 | -6,429 | 0.01% | 1,347,675 |
| 2011-06-23 | 2011-06-21 | 18.472 | 77,346 | +6,429 | 0.01% | 1,428,702 |
| 2011-06-20 | 2011-06-16 | 18.560 | 70,917 | -8,797 | 0.01% | 1,316,236 |
| 2011-06-16 | 2011-06-14 | 18.767 | 79,714 | +338 | 0.01% | 1,496,002 |
| 2011-06-13 | 2011-06-09 | 18.915 | 79,376 | -2,707 | 0.01% | 1,501,388 |
| 2011-06-10 | 2011-06-08 | 18.797 | 82,083 | -5,921 | 0.01% | 1,542,887 |
| 2011-06-08 | 2011-06-03 | 19.210 | 88,004 | +2,030 | 0.01% | 1,690,595 |
| 2011-06-03 | 2011-06-01 | 19.890 | 85,974 | +1,523 | 0.01% | 1,710,039 |
| 2011-06-02 | 2011-05-31 | 19.713 | 84,451 | +507 | 0.01% | 1,664,770 |
| 2011-06-01 | 2011-05-30 | 19.476 | 83,944 | -676 | 0.01% | 1,634,929 |
| 2011-05-31 | 2011-05-27 | 19.624 | 84,620 | +169 | 0.01% | 1,660,599 |
| 2011-05-30 | 2011-05-26 | 19.299 | 84,451 | -2,707 | 0.01% | 1,629,828 |
| 2011-05-27 | 2011-05-25 | 19.595 | 87,158 | +3,214 | 0.01% | 1,707,829 |
| 2011-05-24 | 2011-05-20 | 19.536 | 83,944 | +4,568 | 0.01% | 1,639,890 |
| 2011-05-23 | 2011-05-19 | 20.363 | 79,376 | -17,764 | 0.01% | 1,616,338 |
| 2011-05-20 | 2011-05-18 | 19.772 | 97,140 | -18,948 | 0.01% | 1,920,649 |
| 2011-05-19 | 2011-05-17 | 18.915 | 116,088 | -169 | 0.01% | 2,195,791 |
| 2011-05-17 | 2011-05-13 | 18.885 | 116,257 | +169 | 0.01% | 2,195,552 |
| 2011-05-16 | 2011-05-12 | 18.826 | 116,088 | +10,320 | 0.01% | 2,185,498 |
| 2011-05-12 | 2011-05-09 | 18.915 | 105,768 | -1,691 | 0.01% | 2,000,589 |
| 2011-05-09 | 2011-05-05 | 18.412 | 107,459 | -3,046 | 0.01% | 1,978,584 |
| 2011-05-06 | 2011-05-04 | 18.531 | 110,505 | +4,399 | 0.01% | 2,047,732 |
| 2011-05-05 | 2011-05-03 | 19.063 | 106,106 | +8,121 | 0.01% | 2,022,662 |
| 2011-05-04 | 2011-04-29 | 20.334 | 97,985 | -11,674 | 0.01% | 1,992,378 |
| 2011-05-03 | 2011-04-28 | 20.334 | 109,659 | +16,580 | 0.01% | 2,229,751 |
| 2011-04-29 | 2011-04-27 | 21.072 | 93,079 | +4,737 | 0.01% | 1,961,394 |
| 2011-04-27 | 2011-04-21 | 22.179 | 88,342 | -3,215 | 0.01% | 1,959,363 |
| 2011-04-26 | 2011-04-20 | 22.088 | 91,557 | +3,902 | 0.01% | 2,022,347 |
| 2011-04-21 | 2011-04-19 | 21.725 | 87,655 | +4,951 | 0.01% | 1,904,287 |
| 2011-04-20 | 2011-04-18 | 22.179 | 82,704 | +1,650 | 0.01% | 1,834,316 |
| 2011-04-18 | 2011-04-14 | 21.664 | 81,054 | -2,641 | 0.01% | 1,755,970 |
| 2011-04-14 | 2011-04-12 | 21.543 | 83,695 | +1,981 | 0.01% | 1,803,041 |
| 2011-04-11 | 2011-04-07 | 21.361 | 81,714 | -4,951 | 0.01% | 1,745,509 |
| 2011-04-08 | 2011-04-06 | 20.119 | 86,665 | +4,126 | 0.01% | 1,743,606 |
| 2011-04-04 | 2011-03-31 | 19.664 | 82,539 | +165 | 0.01% | 1,623,082 |
| 2011-04-01 | 2011-03-30 | 19.695 | 82,374 | +2,475 | 0.01% | 1,622,333 |
| 2011-03-30 | 2011-03-28 | 19.695 | 79,899 | +3,300 | 0.01% | 1,573,589 |
| 2011-03-25 | 2011-03-23 | 20.180 | 76,599 | -2,970 | 0.01% | 1,545,731 |
| 2011-03-24 | 2011-03-22 | 19.816 | 79,569 | -1,650 | 0.01% | 1,576,733 |
| 2011-03-23 | 2011-03-21 | 19.634 | 81,219 | -495 | 0.01% | 1,594,664 |
| 2011-03-22 | 2011-03-18 | 19.089 | 81,714 | +4,620 | 0.01% | 1,559,817 |
| 2011-03-21 | 2011-03-17 | 19.361 | 77,094 | -7,921 | 0.01% | 1,492,650 |
| 2011-03-18 | 2011-03-16 | 20.028 | 85,015 | +1,485 | 0.01% | 1,702,682 |
| 2011-03-17 | 2011-03-15 | 19.816 | 83,530 | +10,067 | 0.01% | 1,655,224 |
| 2011-03-16 | 2011-03-14 | 20.755 | 73,463 | -2,641 | 0.01% | 1,524,740 |
| 2011-03-15 | 2011-03-11 | 21.149 | 76,104 | -1,485 | 0.01% | 1,609,532 |
| 2011-03-14 | 2011-03-10 | 20.967 | 77,589 | +4,786 | 0.01% | 1,626,832 |
| 2011-03-11 | 2011-03-09 | 21.301 | 72,803 | +1,320 | 0.01% | 1,550,748 |
| 2011-03-10 | 2011-03-08 | 20.967 | 71,483 | -2,475 | 0.01% | 1,498,806 |
| 2011-03-09 | 2011-03-07 | 20.937 | 73,958 | -60,067 | 0.01% | 1,548,459 |
| 2011-03-08 | 2011-03-04 | 22.028 | 134,025 | -2,641 | 0.01% | 2,952,275 |
| 2011-03-07 | 2011-03-03 | 21.694 | 136,666 | +330 | 0.01% | 2,964,900 |
| 2011-03-04 | 2011-03-02 | 21.876 | 136,336 | -27,558 | 0.01% | 2,982,527 |
| 2011-03-03 | 2011-03-01 | 21.089 | 163,894 | -1,815 | 0.02% | 3,456,280 |
| 2011-03-02 | 2011-02-28 | 20.998 | 165,709 | +1,650 | 0.02% | 3,479,493 |
| 2011-03-01 | 2011-02-25 | 20.422 | 164,059 | +5,776 | 0.02% | 3,350,399 |
| 2011-02-28 | 2011-02-24 | 20.392 | 158,283 | +330 | 0.02% | 3,227,646 |
| 2011-02-25 | 2011-02-23 | 20.967 | 157,953 | +6,601 | 0.02% | 3,311,849 |
| 2011-02-24 | 2011-02-22 | 21.482 | 151,352 | +19,802 | 0.02% | 3,251,404 |
| 2011-02-23 | 2011-02-21 | 22.361 | 131,550 | +330 | 0.01% | 2,941,601 |
| 2011-02-22 | 2011-02-18 | 22.694 | 131,220 | +165 | 0.01% | 2,977,957 |
| 2011-02-21 | 2011-02-17 | 22.543 | 131,055 | +495 | 0.01% | 2,954,358 |
| 2011-02-18 | 2011-02-16 | 22.513 | 130,560 | +7,426 | 0.01% | 2,939,243 |
| 2011-02-17 | 2011-02-15 | 22.906 | 123,134 | -4,456 | 0.01% | 2,820,567 |
| 2011-02-16 | 2011-02-14 | 22.937 | 127,590 | +661 | 0.01% | 2,926,504 |
| 2011-02-15 | 2011-02-11 | 22.634 | 126,929 | +495 | 0.01% | 2,872,884 |
| 2011-02-14 | 2011-02-10 | 22.755 | 126,434 | +165 | 0.01% | 2,877,004 |
| 2011-02-11 | 2011-02-09 | 23.058 | 126,269 | +3,300 | 0.01% | 2,911,508 |
| 2011-02-10 | 2011-02-08 | 23.755 | 122,969 | +165 | 0.01% | 2,921,113 |
| 2011-02-09 | 2011-02-07 | 23.543 | 122,804 | +165 | 0.01% | 2,891,147 |
| 2011-02-08 | 2011-02-02 | 23.422 | 122,639 | +4,290 | 0.01% | 2,872,398 |
| 2011-02-01 | 2011-01-28 | 23.543 | 118,349 | +1,981 | 0.01% | 2,786,264 |
| 2011-01-31 | 2011-01-27 | 23.482 | 116,368 | +9,241 | 0.01% | 2,732,574 |
| 2011-01-28 | 2011-01-26 | 23.270 | 107,127 | +3,960 | 0.01% | 2,492,853 |
| 2011-01-25 | 2011-01-21 | 23.422 | 103,167 | +330 | 0.01% | 2,416,334 |
| 2011-01-24 | 2011-01-20 | 23.815 | 102,837 | +7,921 | 0.01% | 2,449,111 |
| 2011-01-21 | 2011-01-19 | 24.270 | 94,916 | +11,386 | 0.01% | 2,303,608 |
| 2011-01-19 | 2011-01-17 | 24.664 | 83,530 | +2,971 | 0.01% | 2,060,172 |
| 2011-01-18 | 2011-01-14 | 24.664 | 80,559 | +2,475 | 0.01% | 1,986,896 |
| 2011-01-17 | 2011-01-13 | 24.603 | 78,084 | -10,396 | 0.01% | 1,921,121 |
| 2011-01-14 | 2011-01-12 | 24.573 | 88,480 | +330 | 0.01% | 2,174,215 |
| 2011-01-13 | 2011-01-11 | 24.664 | 88,150 | +3,135 | 0.01% | 2,174,119 |
| 2011-01-12 | 2011-01-10 | 24.785 | 85,015 | +330 | 0.01% | 2,107,101 |
| 2011-01-11 | 2011-01-07 | 24.543 | 84,685 | -2,970 | 0.01% | 2,078,395 |
| 2011-01-10 | 2011-01-06 | 24.876 | 87,655 | +990 | 0.01% | 2,180,502 |
| 2011-01-07 | 2011-01-05 | 24.846 | 86,665 | -1,815 | 0.01% | 2,153,249 |
| 2011-01-06 | 2011-01-04 | 25.027 | 88,480 | +1,815 | 0.01% | 2,214,429 |
| 2011-01-05 | 2011-01-03 | 24.876 | 86,665 | +7,426 | 0.01% | 2,155,875 |
| 2011-01-04 | 2010-12-31 | 23.937 | 79,239 | +3,300 | 0.01% | 1,896,718 |
| 2011-01-03 | 2010-12-29 | 23.815 | 75,939 | +1,485 | 0.01% | 1,808,523 |
| 2010-12-29 | 2010-12-24 | 24.028 | 74,454 | +1,981 | 0.01% | 1,788,948 |
| 2010-12-28 | 2010-12-22 | 24.634 | 72,473 | +1,815 | 0.01% | 1,785,268 |
| 2010-12-23 | 2010-12-21 | 24.028 | 70,658 | -1,980 | 0.01% | 1,697,740 |
| 2010-12-21 | 2010-12-17 | 24.421 | 72,638 | +2,145 | 0.01% | 1,773,926 |
| 2010-12-20 | 2010-12-16 | 23.937 | 70,493 | +990 | 0.01% | 1,687,367 |
| 2010-12-17 | 2010-12-15 | 24.300 | 69,503 | -5,446 | 0.01% | 1,688,941 |
| 2010-12-16 | 2010-12-14 | 24.694 | 74,949 | +7,756 | 0.01% | 1,850,802 |
| 2010-12-15 | 2010-12-13 | 24.664 | 67,193 | +1,816 | 0.01% | 1,657,239 |
| 2010-12-14 | 2010-12-10 | 24.058 | 65,377 | -3,301 | 0.01% | 1,572,831 |
| 2010-12-13 | 2010-12-09 | 24.240 | 68,678 | -24,258 | 0.01% | 1,664,732 |
| 2010-12-10 | 2010-12-08 | 23.967 | 92,936 | +35,809 | 0.01% | 2,227,394 |
| 2010-12-09 | 2010-12-07 | 23.694 | 57,127 | -1,815 | 0.01% | 1,353,583 |
| 2010-12-08 | 2010-12-06 | 23.937 | 58,942 | -21,287 | 0.01% | 1,410,875 |
| 2010-12-07 | 2010-12-03 | 23.876 | 80,229 | +31,353 | 0.01% | 1,915,553 |
| 2010-12-06 | 2010-12-02 | 23.270 | 48,876 | +1,321 | 0.00% | 1,137,348 |
| 2010-12-02 | 2010-11-30 | 22.937 | 47,555 | +495 | 0.00% | 1,090,759 |
| 2010-12-01 | 2010-11-29 | 22.664 | 47,060 | +2,310 | 0.00% | 1,066,572 |
| 2010-11-29 | 2010-11-25 | 23.119 | 44,750 | +330 | 0.00% | 1,034,556 |
| 2010-11-26 | 2010-11-24 | 22.452 | 44,420 | -1,320 | 0.00% | 997,317 |
| 2010-11-25 | 2010-11-23 | 22.573 | 45,740 | +2,475 | 0.00% | 1,032,498 |
| 2010-11-17 | 2010-11-15 | 23.755 | 43,265 | +165 | 0.00% | 1,027,754 |
| 2010-11-16 | 2010-11-12 | 24.482 | 43,100 | +165 | 0.00% | 1,055,177 |
| 2010-11-15 | 2010-11-11 | 25.058 | 42,935 | -660 | 0.00% | 1,075,855 |
| 2010-11-12 | 2010-11-10 | 25.118 | 43,595 | -21,617 | 0.00% | 1,095,034 |
| 2010-11-11 | 2010-11-09 | 25.149 | 65,212 | +9,901 | 0.01% | 1,639,994 |
| 2010-11-09 | 2010-11-05 | 24.543 | 55,311 | -9,736 | 0.01% | 1,357,479 |
| 2010-11-05 | 2010-11-03 | 23.422 | 65,047 | -826 | 0.01% | 1,523,503 |
| 2010-11-04 | 2010-11-02 | 23.300 | 65,873 | -495 | 0.01% | 1,534,866 |
| 2010-11-03 | 2010-11-01 | 23.209 | 66,368 | -6,600 | 0.01% | 1,540,367 |
| 2010-11-01 | 2010-10-28 | 22.422 | 72,968 | +6,600 | 0.01% | 1,636,066 |
| 2010-10-29 | 2010-10-27 | 22.876 | 66,368 | +9,902 | 0.01% | 1,518,246 |
| 2010-10-20 | 2010-10-18 | 23.967 | 56,466 | +6,600 | 0.01% | 1,353,319 |
| 2010-10-18 | 2010-10-14 | 24.573 | 49,866 | -6,600 | 0.01% | 1,225,355 |
| 2010-10-14 | 2010-10-12 | 23.603 | 56,466 | +1,320 | 0.01% | 1,332,788 |
| 2010-10-08 | 2010-10-06 | 24.906 | 55,146 | -2,146 | 0.01% | 1,373,480 |
| 2010-10-07 | 2010-10-05 | 24.967 | 57,292 | +661 | 0.01% | 1,430,401 |
| 2010-10-06 | 2010-10-04 | 23.876 | 56,631 | +6,600 | 0.01% | 1,352,126 |
| 2010-10-04 | 2010-09-29 | 24.058 | 50,031 | -330 | 0.01% | 1,203,639 |
| 2010-09-27 | 2010-09-22 | 23.967 | 50,361 | -8,416 | 0.01% | 1,207,000 |
| 2010-09-24 | 2010-09-21 | 24.209 | 58,777 | +2,311 | 0.01% | 1,422,954 |
| 2010-09-21 | 2010-09-17 | 23.937 | 56,466 | -2,476 | 0.01% | 1,351,608 |
| 2010-09-20 | 2010-09-16 | 23.603 | 58,942 | +7,591 | 0.01% | 1,391,230 |
| 2010-09-17 | 2010-09-15 | 23.815 | 51,351 | -1,320 | 0.01% | 1,222,948 |
| 2010-09-14 | 2010-09-10 | 23.149 | 52,671 | +3,300 | 0.01% | 1,219,275 |
| 2010-09-09 | 2010-09-07 | 23.906 | 49,371 | -1,320 | 0.00% | 1,180,281 |
| 2010-09-08 | 2010-09-06 | 23.846 | 50,691 | -2,970 | 0.01% | 1,208,766 |
| 2010-09-07 | 2010-09-03 | 23.634 | 53,661 | -9,571 | 0.01% | 1,268,206 |
| 2010-09-06 | 2010-09-02 | 22.876 | 63,232 | +5,280 | 0.01% | 1,446,507 |
| 2010-09-03 | 2010-09-01 | 23.190 | 57,952 | -825 | 0.01% | 1,343,893 |
| 2010-09-02 | 2010-08-31 | 23.128 | 58,777 | +1,256 | 0.01% | 1,359,385 |
| 2010-08-31 | 2010-08-27 | 23.468 | 57,521 | -808 | 0.01% | 1,349,926 |
| 2010-08-30 | 2010-08-26 | 22.911 | 58,329 | +162 | 0.01% | 1,336,382 |
| 2010-08-27 | 2010-08-25 | 23.066 | 58,167 | +5,329 | 0.01% | 1,341,675 |
| 2010-08-26 | 2010-08-24 | 24.088 | 52,838 | -7,429 | 0.01% | 1,272,742 |
| 2010-08-25 | 2010-08-23 | 24.738 | 60,267 | +3,876 | 0.01% | 1,490,873 |
| 2010-08-24 | 2010-08-20 | 23.747 | 56,391 | -9,043 | 0.01% | 1,339,120 |
| 2010-08-23 | 2010-08-19 | 24.242 | 65,434 | +7,751 | 0.01% | 1,586,279 |
| 2010-08-20 | 2010-08-18 | 22.942 | 57,683 | +4,199 | 0.01% | 1,323,368 |
| 2010-08-18 | 2010-08-16 | 22.509 | 53,484 | -2,584 | 0.01% | 1,203,851 |
| 2010-08-17 | 2010-08-13 | 23.221 | 56,068 | -4,199 | 0.01% | 1,301,939 |
| 2010-08-16 | 2010-08-12 | 22.787 | 60,267 | +6,783 | 0.01% | 1,373,320 |
| 2010-08-10 | 2010-08-06 | 24.614 | 53,484 | -646 | 0.01% | 1,316,453 |
| 2010-08-06 | 2010-08-04 | 24.304 | 54,130 | -3,876 | 0.01% | 1,315,595 |
| 2010-08-05 | 2010-08-03 | 24.645 | 58,006 | -323 | 0.01% | 1,429,553 |
| 2010-08-03 | 2010-07-30 | 23.871 | 58,329 | -4,521 | 0.01% | 1,392,366 |
| 2010-08-02 | 2010-07-29 | 23.283 | 62,850 | +1,937 | 0.01% | 1,463,314 |
| 2010-07-30 | 2010-07-28 | 22.044 | 60,913 | -1,291 | 0.01% | 1,342,779 |
| 2010-07-28 | 2010-07-26 | 22.013 | 62,204 | +1,291 | 0.01% | 1,369,312 |
| 2010-07-27 | 2010-07-23 | 22.292 | 60,913 | -25,193 | 0.01% | 1,357,866 |
| 2010-07-26 | 2010-07-22 | 22.106 | 86,106 | +7,752 | 0.01% | 1,903,470 |
| 2010-07-23 | 2010-07-21 | 22.478 | 78,354 | +14,858 | 0.01% | 1,761,214 |
| 2010-07-22 | 2010-07-20 | 21.735 | 63,496 | -3,069 | 0.01% | 1,380,060 |
| 2010-07-21 | 2010-07-19 | 21.146 | 66,565 | +4,522 | 0.01% | 1,407,606 |
| 2010-07-20 | 2010-07-16 | 22.044 | 62,043 | +6,298 | 0.01% | 1,367,689 |
| 2010-07-19 | 2010-07-15 | 21.735 | 55,745 | -13,404 | 0.01% | 1,211,595 |
| 2010-07-16 | 2010-07-14 | 21.115 | 69,149 | +10,820 | 0.01% | 1,460,107 |
| 2010-07-15 | 2010-07-13 | 20.218 | 58,329 | +646 | 0.01% | 1,179,267 |
| 2010-07-14 | 2010-07-12 | 20.125 | 57,683 | -323 | 0.01% | 1,160,849 |
| 2010-07-13 | 2010-07-09 | 19.939 | 58,006 | -6,459 | 0.01% | 1,156,573 |
| 2010-07-12 | 2010-07-08 | 19.320 | 64,465 | +5,167 | 0.01% | 1,245,441 |
| 2010-07-08 | 2010-07-06 | 19.041 | 59,298 | +1,292 | 0.01% | 1,129,093 |
| 2010-07-07 | 2010-07-05 | 18.577 | 58,006 | +969 | 0.01% | 1,077,553 |
| 2010-07-02 | 2010-06-29 | 20.001 | 57,037 | -646 | 0.01% | 1,140,785 |
| 2010-06-28 | 2010-06-24 | 20.744 | 57,683 | -6,459 | 0.01% | 1,196,567 |
| 2010-06-24 | 2010-06-22 | 20.589 | 64,142 | +646 | 0.01% | 1,320,622 |
| 2010-06-23 | 2010-06-21 | 21.456 | 63,496 | +5,490 | 0.01% | 1,362,367 |
| 2010-06-18 | 2010-06-15 | 20.868 | 58,006 | -3,230 | 0.01% | 1,210,451 |
| 2010-06-17 | 2010-06-14 | 21.146 | 61,236 | -17,925 | 0.01% | 1,294,917 |
| 2010-06-15 | 2010-06-11 | 19.908 | 79,161 | +12,919 | 0.01% | 1,575,929 |
| 2010-06-14 | 2010-06-10 | 19.970 | 66,242 | -323 | 0.01% | 1,322,841 |
| 2010-06-11 | 2010-06-09 | 20.744 | 66,565 | -10,335 | 0.01% | 1,380,814 |
| 2010-06-10 | 2010-06-08 | 20.156 | 76,900 | +14,696 | 0.01% | 1,549,965 |
| 2010-06-09 | 2010-06-07 | 20.558 | 62,204 | -323 | 0.01% | 1,278,795 |
| 2010-06-08 | 2010-06-04 | 22.199 | 62,527 | -3,715 | 0.01% | 1,388,037 |
| 2010-06-07 | 2010-06-03 | 22.602 | 66,242 | -161 | 0.01% | 1,497,169 |
| 2010-06-04 | 2010-06-02 | 21.022 | 66,403 | +11,304 | 0.01% | 1,395,957 |
| 2010-06-03 | 2010-06-01 | 21.889 | 55,099 | -7,105 | 0.01% | 1,206,084 |
| 2010-06-02 | 2010-05-31 | 19.846 | 62,204 | +5,329 | 0.01% | 1,234,499 |
| 2010-06-01 | 2010-05-28 | 21.425 | 56,875 | +9,043 | 0.01% | 1,218,546 |
| 2010-05-17 | 2010-05-13 | 25.233 | 47,832 | +2,261 | 0.00% | 1,206,954 |
| 2010-05-04 | 2010-04-30 | 25.760 | 45,571 | +3,392 | 0.00% | 1,173,887 |
| 2010-04-30 | 2010-04-28 | 26.069 | 42,179 | +1,938 | 0.00% | 1,099,570 |
| 2010-04-29 | 2010-04-27 | 26.069 | 40,241 | -162 | 0.00% | 1,049,048 |
| 2010-04-28 | 2010-04-26 | 26.038 | 40,403 | -161 | 0.00% | 1,052,020 |
| 2010-04-20 | 2010-04-16 | 25.975 | 40,564 | +758 | 0.00% | 1,053,634 |
| 2010-04-19 | 2010-04-15 | 25.404 | 39,806 | -9,471 | 0.00% | 1,011,249 |
| 2010-04-16 | 2010-04-14 | 24.327 | 49,277 | +5,683 | 0.01% | 1,198,784 |
| 2010-04-07 | 2010-03-31 | 21.445 | 43,594 | -3,157 | 0.00% | 934,869 |
| 2010-04-01 | 2010-03-30 | 21.287 | 46,751 | +3,157 | 0.00% | 995,166 |
| 2010-03-31 | 2010-03-29 | 21.825 | 43,594 | -158 | 0.00% | 951,440 |
| 2010-03-30 | 2010-03-26 | 21.223 | 43,752 | -8,682 | 0.00% | 928,556 |
| 2010-03-29 | 2010-03-25 | 20.875 | 52,434 | +7,103 | 0.01% | 1,094,545 |
| 2010-03-23 | 2010-03-19 | 20.273 | 45,331 | -6,314 | 0.00% | 918,990 |
| 2010-03-22 | 2010-03-18 | 20.241 | 51,645 | +1,579 | 0.01% | 1,045,357 |
| 2010-03-19 | 2010-03-17 | 19.766 | 50,066 | +4,735 | 0.01% | 989,607 |
| 2010-03-08 | 2010-03-04 | 19.386 | 45,331 | -3,157 | 0.00% | 878,784 |
| 2010-03-05 | 2010-03-03 | 18.499 | 48,488 | +3,157 | 0.01% | 896,979 |
| 2010-03-04 | 2010-03-02 | 18.214 | 45,331 | -3,157 | 0.00% | 825,655 |
| 2010-03-03 | 2010-03-01 | 18.119 | 48,488 | -33,779 | 0.01% | 878,548 |
| 2010-03-02 | 2010-02-26 | 18.974 | 82,267 | -21,151 | 0.01% | 1,560,946 |
| 2010-03-01 | 2010-02-25 | 18.657 | 103,418 | -5,998 | 0.01% | 1,929,509 |
| 2010-02-26 | 2010-02-24 | 18.689 | 109,416 | +789 | 0.01% | 2,044,881 |
| 2010-02-25 | 2010-02-23 | 19.259 | 108,627 | +8,208 | 0.01% | 2,092,072 |
| 2010-02-24 | 2010-02-22 | 18.911 | 100,419 | +6,787 | 0.01% | 1,899,002 |
| 2010-02-23 | 2010-02-19 | 18.119 | 93,632 | +17,679 | 0.01% | 1,696,507 |
| 2010-02-22 | 2010-02-18 | 18.657 | 75,953 | +4,893 | 0.01% | 1,417,084 |
| 2010-02-19 | 2010-02-17 | 18.246 | 71,060 | +22,257 | 0.01% | 1,296,531 |
| 2010-02-18 | 2010-02-12 | 18.151 | 48,803 | +3,472 | 0.01% | 885,802 |
| 2010-02-17 | 2010-02-11 | 18.087 | 45,331 | +632 | 0.00% | 819,911 |
| 2010-02-12 | 2010-02-10 | 17.200 | 44,699 | -632 | 0.00% | 768,835 |
| 2010-02-11 | 2010-02-09 | 17.010 | 45,331 | +632 | 0.00% | 771,090 |
| 2010-02-10 | 2010-02-08 | 17.929 | 44,699 | -1,579 | 0.00% | 801,400 |
| 2010-02-09 | 2010-02-05 | 17.739 | 46,278 | +1,579 | 0.00% | 820,914 |
| 2010-01-28 | 2010-01-26 | 18.246 | 44,699 | -13,891 | 0.00% | 815,559 |
| 2010-01-27 | 2010-01-25 | 19.006 | 58,590 | -2,525 | 0.01% | 1,113,551 |
| 2010-01-26 | 2010-01-22 | 19.608 | 61,115 | +16,574 | 0.01% | 1,198,323 |
| 2010-01-25 | 2010-01-21 | 21.128 | 44,541 | -4,104 | 0.00% | 941,068 |
| 2010-01-22 | 2010-01-20 | 20.906 | 48,645 | +4,104 | 0.01% | 1,016,992 |
| 2010-01-21 | 2010-01-19 | 20.621 | 44,541 | -13,733 | 0.00% | 918,494 |
| 2010-01-20 | 2010-01-18 | 21.160 | 58,274 | +4,262 | 0.01% | 1,233,067 |
| 2010-01-19 | 2010-01-15 | 21.540 | 54,012 | -316 | 0.01% | 1,163,414 |
| 2010-01-18 | 2010-01-14 | 21.603 | 54,328 | -6,472 | 0.01% | 1,173,663 |
| 2010-01-15 | 2010-01-13 | 20.305 | 60,800 | +6,472 | 0.01% | 1,234,516 |
| 2010-01-14 | 2010-01-12 | 20.241 | 54,328 | -2,210 | 0.01% | 1,099,664 |
| 2010-01-13 | 2010-01-11 | 19.608 | 56,538 | +7,103 | 0.01% | 1,108,578 |
| 2010-01-12 | 2010-01-08 | 19.323 | 49,435 | -7,261 | 0.01% | 955,212 |
| 2010-01-11 | 2010-01-07 | 18.657 | 56,696 | -2,525 | 0.01% | 1,057,799 |
| 2010-01-08 | 2010-01-06 | 18.626 | 59,221 | -8,050 | 0.01% | 1,103,033 |
| 2010-01-07 | 2010-01-05 | 18.467 | 67,271 | -158 | 0.01% | 1,242,315 |
| 2010-01-06 | 2010-01-04 | 17.834 | 67,429 | +3,630 | 0.01% | 1,202,515 |
| 2010-01-05 | 2009-12-31 | 17.010 | 63,799 | -947 | 0.01% | 1,085,234 |
| 2009-12-29 | 2009-12-24 | 17.105 | 64,746 | +8,366 | 0.01% | 1,107,496 |
| 2009-12-28 | 2009-12-22 | 16.947 | 56,380 | +4,420 | 0.01% | 955,464 |
| 2009-12-22 | 2009-12-18 | 17.074 | 51,960 | -2,368 | 0.01% | 887,142 |
| 2009-12-21 | 2009-12-17 | 16.757 | 54,328 | -3,157 | 0.01% | 910,363 |
| 2009-12-18 | 2009-12-16 | 16.155 | 57,485 | -6,314 | 0.01% | 928,667 |
| 2009-12-17 | 2009-12-15 | 15.521 | 63,799 | +3,157 | 0.01% | 990,251 |
| 2009-12-16 | 2009-12-14 | 15.997 | 60,642 | +3,157 | 0.01% | 970,064 |
| 2009-12-14 | 2009-12-10 | 15.775 | 57,485 | -473 | 0.01% | 906,816 |
| 2009-12-11 | 2009-12-09 | 15.680 | 57,958 | -1,105 | 0.01% | 908,770 |
| 2009-12-09 | 2009-12-07 | 15.553 | 59,063 | -3,157 | 0.01% | 918,612 |
| 2009-12-03 | 2009-12-01 | 15.110 | 62,220 | -1,579 | 0.01% | 940,121 |
| 2009-12-01 | 2009-11-27 | 14.286 | 63,799 | +947 | 0.01% | 911,435 |
| 2009-11-25 | 2009-11-23 | 15.205 | 62,852 | +3,157 | 0.01% | 955,643 |
| 2009-11-20 | 2009-11-18 | 15.775 | 59,695 | +1,263 | 0.01% | 941,678 |
| 2009-11-19 | 2009-11-17 | 15.965 | 58,432 | +1,894 | 0.01% | 932,860 |
| 2009-11-12 | 2009-11-10 | 16.472 | 56,538 | -11,207 | 0.01% | 931,277 |
| 2009-11-11 | 2009-11-09 | 16.472 | 67,745 | +6,156 | 0.01% | 1,115,876 |
| 2009-11-09 | 2009-11-05 | 16.567 | 61,589 | +2,684 | 0.01% | 1,020,329 |
| 2009-11-06 | 2009-11-04 | 16.693 | 58,905 | +2,367 | 0.01% | 983,327 |
| 2009-11-05 | 2009-11-03 | 16.979 | 56,538 | +3,157 | 0.01% | 959,932 |
| 2009-11-03 | 2009-10-30 | 17.359 | 53,381 | -2,210 | 0.01% | 926,622 |
| 2009-10-30 | 2009-10-28 | 16.820 | 55,591 | -947 | 0.01% | 935,049 |
| 2009-10-29 | 2009-10-27 | 17.295 | 56,538 | +2,210 | 0.01% | 977,841 |
| 2009-10-28 | 2009-10-23 | 17.390 | 54,328 | -13,259 | 0.01% | 944,781 |
| 2009-10-27 | 2009-10-22 | 17.390 | 67,587 | +1,578 | 0.01% | 1,175,360 |
| 2009-10-23 | 2009-10-21 | 16.535 | 66,009 | -2,683 | 0.01% | 1,091,463 |
| 2009-10-22 | 2009-10-20 | 15.743 | 68,692 | +3,788 | 0.01% | 1,081,429 |
| 2009-10-21 | 2009-10-19 | 15.775 | 64,904 | +158 | 0.01% | 1,023,849 |
| 2009-10-19 | 2009-10-15 | 15.775 | 64,746 | -3,157 | 0.01% | 1,021,357 |
| 2009-10-15 | 2009-10-13 | 15.648 | 67,903 | +6,630 | 0.01% | 1,062,554 |
| 2009-10-14 | 2009-10-12 | 15.965 | 61,273 | +3,157 | 0.01% | 978,216 |
| 2009-10-13 | 2009-10-09 | 16.250 | 58,116 | -4,893 | 0.01% | 944,383 |
| 2009-10-12 | 2009-10-08 | 15.680 | 63,009 | +11,364 | 0.01% | 987,968 |
| 2009-09-28 | 2009-09-24 | 15.775 | 51,645 | -631 | 0.01% | 814,691 |
| 2009-09-25 | 2009-09-23 | 16.060 | 52,276 | -6,629 | 0.01% | 839,548 |
| 2009-09-23 | 2009-09-21 | 15.775 | 58,905 | +7,260 | 0.01% | 929,216 |
| 2009-09-18 | 2009-09-16 | 17.200 | 51,645 | +6,314 | 0.01% | 888,308 |
| 2009-09-16 | 2009-09-14 | 18.024 | 45,331 | -3,157 | 0.00% | 817,039 |
| 2009-09-15 | 2009-09-11 | 17.359 | 48,488 | +3,157 | 0.01% | 841,686 |
| 2009-09-10 | 2009-09-08 | 18.020 | 45,331 | +789 | 0.00% | 816,887 |
| 2009-09-09 | 2009-09-07 | 17.408 | 44,542 | -3,257 | 0.00% | 775,386 |
| 2009-09-07 | 2009-09-03 | 17.505 | 47,799 | -17,372 | 0.01% | 836,707 |
| 2009-09-04 | 2009-09-02 | 16.215 | 65,171 | +6,049 | 0.01% | 1,056,762 |
| 2009-09-03 | 2009-09-01 | 16.731 | 59,122 | +14,425 | 0.01% | 989,171 |
| 2009-09-02 | 2009-08-31 | 15.667 | 44,697 | -1,551 | 0.00% | 700,276 |
| 2009-08-04 | 2009-07-31 | 12.895 | 46,248 | -466 | 0.00% | 596,359 |
| 2009-07-30 | 2009-07-28 | 13.411 | 46,714 | -11,477 | 0.01% | 626,462 |
| 2009-07-29 | 2009-07-27 | 13.185 | 58,191 | +11,477 | 0.01% | 767,245 |
| 2009-07-17 | 2009-07-15 | 12.508 | 46,714 | -1,551 | 0.01% | 584,297 |
| 2009-07-03 | 2009-06-30 | 12.637 | 48,265 | -3,102 | 0.01% | 609,920 |
| 2009-06-22 | 2009-06-18 | 12.863 | 51,367 | -155 | 0.01% | 660,711 |
| 2009-06-17 | 2009-06-15 | 12.250 | 51,522 | +3,102 | 0.01% | 631,148 |
| 2009-06-16 | 2009-06-12 | 12.315 | 48,420 | -3,102 | 0.01% | 596,270 |
| 2009-06-15 | 2009-06-11 | 11.476 | 51,522 | +1,241 | 0.01% | 591,286 |
| 2009-06-11 | 2009-06-09 | 10.832 | 50,281 | -3,102 | 0.01% | 544,625 |
| 2009-06-08 | 2009-06-04 | 10.832 | 53,383 | +6,204 | 0.01% | 578,225 |
| 2009-06-05 | 2009-06-03 | 11.122 | 47,179 | -2,947 | 0.01% | 524,714 |
| 2009-06-04 | 2009-06-02 | 11.154 | 50,126 | -7,135 | 0.01% | 559,106 |
| 2009-06-02 | 2009-05-29 | 10.961 | 57,261 | +3,102 | 0.01% | 627,614 |
| 2009-05-27 | 2009-05-25 | 10.638 | 54,159 | +931 | 0.01% | 576,155 |
| 2009-05-26 | 2009-05-22 | 10.703 | 53,228 | +6,204 | 0.01% | 569,683 |
| 2009-05-22 | 2009-05-20 | 11.734 | 47,024 | -6,204 | 0.01% | 551,792 |
| 2009-05-21 | 2009-05-19 | 11.154 | 53,228 | -3,102 | 0.01% | 593,705 |
| 2009-05-20 | 2009-05-18 | 10.799 | 56,330 | -6,204 | 0.01% | 608,330 |
| 2009-05-18 | 2009-05-14 | 11.164 | 62,534 | +3,102 | 0.01% | 698,123 |
| 2009-05-15 | 2009-05-13 | 11.529 | 59,432 | -1,241 | 0.01% | 685,214 |
| 2009-05-13 | 2009-05-11 | 10.699 | 60,673 | +3,010 | 0.01% | 649,124 |
| 2009-05-11 | 2009-05-07 | 10.666 | 57,663 | -21,068 | 0.01% | 615,005 |
| 2009-05-07 | 2009-05-05 | 10.101 | 78,731 | +5,116 | 0.01% | 795,235 |
| 2009-05-06 | 2009-05-04 | 10.200 | 73,615 | +18,059 | 0.01% | 750,898 |
| 2009-04-28 | 2009-04-24 | 9.968 | 55,556 | +3,009 | 0.01% | 553,769 |
| 2009-04-24 | 2009-04-22 | 9.669 | 52,547 | +5,267 | 0.01% | 508,063 |
| 2009-04-23 | 2009-04-21 | 10.134 | 47,280 | -1,505 | 0.01% | 479,130 |
| 2009-04-22 | 2009-04-20 | 10.034 | 48,785 | -3,009 | 0.01% | 489,519 |
| 2009-04-21 | 2009-04-17 | 9.503 | 51,794 | +2,257 | 0.01% | 492,178 |
| 2009-04-20 | 2009-04-16 | 9.835 | 49,537 | -301 | 0.01% | 487,189 |
| 2009-04-16 | 2009-04-14 | 11.064 | 49,838 | +6,019 | 0.01% | 551,418 |
| 2009-04-15 | 2009-04-09 | 9.802 | 43,819 | -10,233 | 0.00% | 429,498 |
| 2009-04-08 | 2009-04-06 | 7.974 | 54,052 | -2,257 | 0.01% | 431,022 |
| 2009-04-07 | 2009-04-03 | 7.808 | 56,309 | +6,020 | 0.01% | 439,665 |
| 2009-04-06 | 2009-04-02 | 7.542 | 50,289 | -3,010 | 0.01% | 379,293 |
| 2009-04-03 | 2009-04-01 | 7.343 | 53,299 | -6,020 | 0.01% | 391,370 |
| 2009-03-31 | 2009-03-27 | 7.077 | 59,319 | -3,009 | 0.01% | 419,807 |
| 2009-03-27 | 2009-03-25 | 6.379 | 62,328 | -3,010 | 0.01% | 397,613 |
| 2009-03-25 | 2009-03-23 | 6.579 | 65,338 | +9,029 | 0.01% | 429,841 |
| 2009-03-19 | 2009-03-17 | 6.180 | 56,309 | +3,010 | 0.01% | 347,990 |
| 2009-03-06 | 2009-03-04 | 5.781 | 53,299 | -6,020 | 0.01% | 308,138 |
| 2009-02-19 | 2009-02-17 | 6.246 | 59,319 | +6,020 | 0.01% | 370,534 |
| 2009-02-17 | 2009-02-13 | 6.479 | 53,299 | -9,029 | 0.01% | 345,327 |
| 2009-02-16 | 2009-02-12 | 6.246 | 62,328 | +3,009 | 0.01% | 389,330 |
| 2009-02-11 | 2009-02-09 | 6.379 | 59,319 | +3,010 | 0.01% | 378,418 |
| 2009-02-09 | 2009-02-05 | 6.379 | 56,309 | +3,010 | 0.01% | 359,216 |
| 2009-02-06 | 2009-02-04 | 6.512 | 53,299 | -6,020 | 0.01% | 347,098 |
| 2009-02-02 | 2009-01-29 | 6.745 | 59,319 | -301 | 0.01% | 400,098 |
| 2009-01-29 | 2009-01-22 | 6.080 | 59,620 | -3,009 | 0.01% | 362,510 |
| 2009-01-23 | 2009-01-21 | 5.615 | 62,629 | +3,009 | 0.01% | 351,673 |
| 2009-01-20 | 2009-01-16 | 5.881 | 59,620 | +3,010 | 0.01% | 350,624 |
| 2009-01-12 | 2009-01-08 | 6.878 | 56,610 | +1,505 | 0.01% | 389,350 |
| 2009-01-09 | 2009-01-07 | 7.409 | 55,105 | -6,471 | 0.01% | 408,293 |
| 2009-01-07 | 2009-01-05 | 6.579 | 61,576 | +12,039 | 0.01% | 405,091 |
| 2008-12-19 | 2008-12-17 | 6.014 | 49,537 | +3,010 | 0.01% | 297,910 |
| 2008-12-15 | 2008-12-11 | 6.413 | 46,527 | -12,039 | 0.01% | 298,359 |
| 2008-12-12 | 2008-12-10 | 5.914 | 58,566 | +12,039 | 0.01% | 346,371 |
| 2008-12-05 | 2008-12-03 | 5.715 | 46,527 | -151 | 0.01% | 265,895 |
| 2008-11-05 | 2008-11-03 | 6.080 | 46,678 | -24,077 | 0.01% | 283,818 |
| 2008-11-04 | 2008-10-31 | 6.246 | 70,755 | +23,927 | 0.01% | 441,969 |
| 2008-10-30 | 2008-10-28 | 5.715 | 46,828 | +602 | 0.01% | 267,615 |
| 2008-10-28 | 2008-10-24 | 6.180 | 46,226 | -151 | 0.01% | 285,677 |
| 2008-10-21 | 2008-10-17 | 6.645 | 46,377 | -6,019 | 0.01% | 308,183 |
| 2008-10-16 | 2008-10-14 | 7.110 | 52,396 | -1,957 | 0.01% | 372,553 |
| 2008-10-15 | 2008-10-13 | 7.310 | 54,353 | +1,957 | 0.01% | 397,304 |
| 2008-10-10 | 2008-10-08 | 8.306 | 52,396 | -903 | 0.01% | 435,226 |
| 2008-10-08 | 2008-10-03 | 10.267 | 53,299 | +1,806 | 0.01% | 547,210 |
| 2008-09-24 | 2008-09-22 | 12.659 | 51,493 | -151 | 0.01% | 651,853 |
| 2008-09-19 | 2008-09-17 | 11.164 | 51,644 | -1,204 | 0.01% | 576,548 |
| 2008-09-18 | 2008-09-16 | 11.762 | 52,848 | -6,170 | 0.01% | 621,596 |
| 2008-09-17 | 2008-09-12 | 11.961 | 59,018 | +6,170 | 0.01% | 705,933 |
| 2008-09-09 | 2008-09-05 | 12.626 | 52,848 | -5,267 | 0.01% | 667,250 |
| 2008-09-08 | 2008-09-04 | 13.369 | 58,115 | -752 | 0.01% | 776,966 |
| 2008-09-05 | 2008-09-03 | 13.678 | 58,867 | +3,270 | 0.01% | 805,182 |
| 2008-09-04 | 2008-09-02 | 14.124 | 55,597 | -1,459 | 0.01% | 785,232 |
| 2008-09-03 | 2008-09-01 | 13.952 | 57,056 | -1,167 | 0.01% | 796,058 |
| 2008-08-27 | 2008-08-25 | 15.221 | 58,223 | -5,834 | 0.01% | 886,190 |
| 2008-08-26 | 2008-08-21 | 15.118 | 64,057 | +8,460 | 0.01% | 968,399 |
| 2008-08-18 | 2008-08-14 | 16.283 | 55,597 | -146 | 0.01% | 905,303 |
| 2008-08-11 | 2008-08-07 | 16.523 | 55,743 | -2,917 | 0.01% | 921,057 |
| 2008-08-04 | 2008-07-31 | 15.666 | 58,660 | -438 | 0.01% | 918,983 |
| 2008-08-01 | 2008-07-30 | 15.358 | 59,098 | +438 | 0.01% | 907,611 |
| 2008-07-21 | 2008-07-17 | 14.981 | 58,660 | -2,917 | 0.01% | 878,765 |
| 2008-07-18 | 2008-07-16 | 15.083 | 61,577 | +2,917 | 0.01% | 928,796 |
| 2008-06-23 | 2008-06-19 | 17.072 | 58,660 | -2,334 | 0.01% | 1,001,430 |
| 2008-06-20 | 2008-06-18 | 17.449 | 60,994 | +2,334 | 0.01% | 1,064,276 |
| 2008-06-16 | 2008-06-12 | 17.655 | 58,660 | +583 | 0.01% | 1,035,615 |
| 2008-06-13 | 2008-06-11 | 18.169 | 58,077 | +584 | 0.01% | 1,055,186 |
| 2008-06-06 | 2008-06-04 | 19.266 | 57,493 | -1,605 | 0.01% | 1,107,645 |
| 2008-05-26 | 2008-05-22 | 18.580 | 59,098 | -291 | 0.01% | 1,098,048 |
| 2008-05-21 | 2008-05-19 | 19.540 | 59,389 | -146 | 0.01% | 1,160,460 |
| 2008-05-14 | 2008-05-09 | 19.369 | 59,535 | -146 | 0.01% | 1,153,108 |
| 2008-05-09 | 2008-05-07 | 18.889 | 59,681 | -1,896 | 0.01% | 1,127,293 |
| 2008-05-08 | 2008-05-06 | 18.340 | 61,577 | -584 | 0.01% | 1,129,332 |
| 2008-05-05 | 2008-04-30 | 18.237 | 62,161 | -1,750 | 0.01% | 1,133,649 |
| 2008-05-02 | 2008-04-29 | 17.552 | 63,911 | +1,750 | 0.01% | 1,121,747 |
| 2008-04-29 | 2008-04-25 | 18.546 | 62,161 | +1,459 | 0.01% | 1,152,828 |
| 2008-04-28 | 2008-04-24 | 20.148 | 60,702 | +1,750 | 0.01% | 1,223,013 |
| 2008-04-25 | 2008-04-23 | 19.721 | 58,952 | +672 | 0.01% | 1,162,616 |
| 2008-04-23 | 2008-04-21 | 20.574 | 58,280 | -7,035 | 0.01% | 1,199,066 |
| 2008-04-22 | 2008-04-18 | 19.544 | 65,315 | -2,814 | 0.01% | 1,276,499 |
| 2008-04-21 | 2008-04-17 | 19.295 | 68,129 | +6,050 | 0.01% | 1,314,549 |
| 2008-04-18 | 2008-04-16 | 18.478 | 62,079 | -281 | 0.01% | 1,147,078 |
| 2008-04-11 | 2008-04-09 | 17.767 | 62,360 | -2,674 | 0.01% | 1,107,952 |
| 2008-04-09 | 2008-04-07 | 17.412 | 65,034 | -844 | 0.01% | 1,132,352 |
| 2008-04-07 | 2008-04-02 | 17.092 | 65,878 | +282 | 0.01% | 1,125,979 |
| 2008-04-03 | 2008-04-01 | 16.879 | 65,596 | -6,473 | 0.01% | 1,107,174 |
| 2008-03-31 | 2008-03-27 | 15.599 | 72,069 | +563 | 0.01% | 1,124,237 |
| 2008-03-25 | 2008-03-19 | 14.676 | 71,506 | +3,377 | 0.01% | 1,049,391 |
| 2008-03-20 | 2008-03-18 | 13.965 | 68,129 | +281 | 0.01% | 951,414 |
| 2008-02-18 | 2008-02-14 | 17.234 | 67,848 | +422 | 0.01% | 1,169,294 |
| 2008-02-12 | 2008-02-06 | 16.737 | 67,426 | +1,407 | 0.01% | 1,128,478 |
| 2008-02-04 | 2008-01-31 | 16.985 | 66,019 | -562 | 0.01% | 1,121,351 |
| 2008-02-01 | 2008-01-30 | 16.594 | 66,581 | -141 | 0.01% | 1,104,872 |
| 2008-01-28 | 2008-01-24 | 16.168 | 66,722 | -141 | 0.01% | 1,078,761 |
| 2008-01-25 | 2008-01-23 | 16.168 | 66,863 | +563 | 0.01% | 1,081,041 |
| 2008-01-23 | 2008-01-21 | 17.163 | 66,300 | -3,377 | 0.01% | 1,137,904 |
| 2008-01-17 | 2008-01-15 | 18.229 | 69,677 | -18,996 | 0.01% | 1,270,140 |
| 2008-01-16 | 2008-01-14 | 18.975 | 88,673 | +1,689 | 0.01% | 1,682,587 |
| 2008-01-15 | 2008-01-11 | 20.148 | 86,984 | -3,800 | 0.01% | 1,752,538 |
| 2008-01-14 | 2008-01-10 | 19.935 | 90,784 | +10,132 | 0.01% | 1,809,744 |
| 2008-01-10 | 2008-01-08 | 17.767 | 80,652 | -845 | 0.01% | 1,432,947 |
| 2008-01-09 | 2008-01-07 | 17.554 | 81,497 | -2,814 | 0.01% | 1,430,584 |
| 2008-01-08 | 2008-01-04 | 17.945 | 84,311 | +844 | 0.01% | 1,512,936 |
| 2008-01-03 | 2007-12-31 | 18.691 | 83,467 | -140 | 0.01% | 1,560,075 |
| 2008-01-02 | 2007-12-27 | 18.300 | 83,607 | +18,855 | 0.01% | 1,530,012 |
| 2007-12-07 | 2007-12-05 | 19.544 | 64,752 | -122 | 0.01% | 1,265,496 |
| 2007-12-04 | 2007-11-30 | 20.325 | 64,874 | +2,814 | 0.01% | 1,318,596 |
| 2007-11-30 | 2007-11-28 | 18.655 | 62,060 | -281 | 0.01% | 1,157,753 |
| 2007-11-29 | 2007-11-27 | 19.473 | 62,341 | -2,252 | 0.01% | 1,213,946 |
| 2007-11-26 | 2007-11-22 | 20.397 | 64,593 | -563 | 0.01% | 1,317,475 |
| 2007-11-22 | 2007-11-20 | 20.325 | 65,156 | +563 | 0.01% | 1,324,327 |
| 2007-11-20 | 2007-11-16 | 21.427 | 64,593 | +141 | 0.01% | 1,384,037 |
| 2007-11-16 | 2007-11-14 | 22.564 | 64,452 | -1,970 | 0.01% | 1,454,303 |
| 2007-11-13 | 2007-11-09 | 23.559 | 66,422 | -1,407 | 0.01% | 1,564,842 |
| 2007-11-12 | 2007-11-08 | 23.524 | 67,829 | -1,548 | 0.01% | 1,595,579 |
| 2007-11-09 | 2007-11-07 | 24.376 | 69,377 | -141 | 0.01% | 1,691,159 |
| 2007-11-08 | 2007-11-06 | 24.163 | 69,518 | +141 | 0.01% | 1,679,775 |
| 2007-11-07 | 2007-11-05 | 24.519 | 69,377 | +1,407 | 0.01% | 1,701,020 |
| 2007-11-06 | 2007-11-02 | 24.519 | 67,970 | +1,548 | 0.01% | 1,666,523 |
| 2007-11-01 | 2007-10-30 | 24.696 | 66,422 | +2,674 | 0.01% | 1,640,369 |
| 2007-10-31 | 2007-10-29 | 24.483 | 63,748 | -5,629 | 0.01% | 1,560,740 |
| 2007-10-30 | 2007-10-26 | 24.163 | 69,377 | -1,688 | 0.01% | 1,676,368 |
| 2007-10-29 | 2007-10-25 | 23.985 | 71,065 | -141 | 0.01% | 1,704,529 |
| 2007-10-18 | 2007-10-16 | 24.163 | 71,206 | -281 | 0.01% | 1,720,562 |
| 2007-10-15 | 2007-10-11 | 24.519 | 71,487 | +562 | 0.01% | 1,752,754 |
| 2007-10-11 | 2007-10-09 | 24.696 | 70,925 | -140 | 0.01% | 1,751,576 |
| 2007-10-10 | 2007-10-08 | 24.874 | 71,065 | -6,192 | 0.01% | 1,767,660 |
| 2007-10-09 | 2007-10-05 | 24.376 | 77,257 | -422 | 0.01% | 1,883,245 |
| 2007-10-08 | 2007-10-04 | 24.270 | 77,679 | -2,532 | 0.01% | 1,885,251 |
| 2007-10-05 | 2007-10-03 | 24.874 | 80,211 | -2,955 | 0.01% | 1,995,156 |
| 2007-10-04 | 2007-10-02 | 24.447 | 83,166 | -5,488 | 0.01% | 2,033,196 |
| 2007-10-03 | 2007-09-28 | 24.625 | 88,654 | +3,940 | 0.01% | 2,183,114 |
| 2007-09-28 | 2007-09-25 | 24.376 | 84,714 | -141 | 0.01% | 2,065,020 |
| 2007-09-25 | 2007-09-21 | 23.524 | 84,855 | -5,628 | 0.01% | 1,996,091 |
| 2007-09-24 | 2007-09-20 | 23.630 | 90,483 | -2,815 | 0.01% | 2,138,127 |
| 2007-09-14 | 2007-09-12 | 24.737 | 93,298 | -4,221 | 0.01% | 2,307,909 |
| 2007-09-13 | 2007-09-11 | 24.521 | 97,519 | +1,422 | 0.01% | 2,391,225 |
| 2007-09-11 | 2007-09-07 | 24.953 | 96,097 | -1,248 | 0.01% | 2,397,940 |
| 2007-09-10 | 2007-09-06 | 24.701 | 97,345 | +138 | 0.01% | 2,404,510 |
| 2007-09-05 | 2007-09-03 | 24.665 | 97,207 | -8,319 | 0.01% | 2,397,596 |
| 2007-09-04 | 2007-08-31 | 24.881 | 105,526 | -3,328 | 0.01% | 2,625,614 |
| 2007-09-03 | 2007-08-30 | 25.134 | 108,854 | +7,072 | 0.01% | 2,735,895 |
| 2007-08-31 | 2007-08-29 | 24.521 | 101,782 | -694 | 0.01% | 2,495,757 |
| 2007-08-30 | 2007-08-28 | 24.737 | 102,476 | -3,743 | 0.01% | 2,534,945 |
| 2007-08-29 | 2007-08-27 | 26.035 | 106,219 | +416 | 0.01% | 2,765,424 |
| 2007-08-27 | 2007-08-23 | 25.278 | 105,803 | +277 | 0.01% | 2,674,474 |
| 2007-08-23 | 2007-08-21 | 23.259 | 105,526 | -2,357 | 0.01% | 2,454,378 |
| 2007-08-22 | 2007-08-20 | 23.078 | 107,883 | -1,387 | 0.01% | 2,489,748 |
| 2007-08-21 | 2007-08-17 | 22.357 | 109,270 | +3,883 | 0.01% | 2,442,952 |
| 2007-08-20 | 2007-08-16 | 23.799 | 105,387 | +1,386 | 0.01% | 2,508,149 |
| 2007-08-17 | 2007-08-15 | 25.963 | 104,001 | -1,386 | 0.01% | 2,700,178 |
| 2007-08-14 | 2007-08-10 | 25.927 | 105,387 | -832 | 0.01% | 2,732,362 |
| 2007-08-09 | 2007-08-07 | 26.324 | 106,219 | -3,744 | 0.01% | 2,796,066 |
| 2007-08-08 | 2007-08-06 | 26.288 | 109,963 | +1,386 | 0.01% | 2,890,656 |
| 2007-08-06 | 2007-08-02 | 27.009 | 108,577 | -1,525 | 0.01% | 2,932,527 |
| 2007-08-03 | 2007-08-01 | 27.478 | 110,102 | +1,387 | 0.01% | 3,025,328 |
| 2007-08-01 | 2007-07-30 | 28.487 | 108,715 | -3,328 | 0.01% | 3,096,983 |
| 2007-07-31 | 2007-07-27 | 28.127 | 112,043 | -11,925 | 0.01% | 3,151,386 |
| 2007-07-30 | 2007-07-26 | 28.704 | 123,968 | +6,101 | 0.01% | 3,558,320 |
| 2007-07-27 | 2007-07-25 | 28.920 | 117,867 | +2,773 | 0.01% | 3,408,701 |
| 2007-07-24 | 2007-07-20 | 29.280 | 115,094 | -3,327 | 0.01% | 3,370,009 |
| 2007-07-23 | 2007-07-19 | 28.956 | 118,421 | -3,328 | 0.01% | 3,428,993 |
| 2007-07-20 | 2007-07-18 | 29.064 | 121,749 | +2,773 | 0.01% | 3,538,529 |
| 2007-07-19 | 2007-07-17 | 29.136 | 118,976 | -7,210 | 0.01% | 3,466,515 |
| 2007-07-18 | 2007-07-16 | 28.667 | 126,186 | +693 | 0.02% | 3,617,434 |
| 2007-07-17 | 2007-07-13 | 29.064 | 125,493 | -9,429 | 0.02% | 3,647,345 |
| 2007-07-16 | 2007-07-12 | 28.992 | 134,922 | -6,933 | 0.02% | 3,911,660 |
| 2007-07-13 | 2007-07-11 | 29.930 | 141,855 | +10,538 | 0.02% | 4,245,659 |
| 2007-07-12 | 2007-07-10 | 28.487 | 131,317 | +1,942 | 0.02% | 3,740,851 |
| 2007-07-11 | 2007-07-09 | 27.802 | 129,375 | -139 | 0.02% | 3,596,889 |
| 2007-07-10 | 2007-07-06 | 26.648 | 129,514 | +832 | 0.02% | 3,451,306 |
| 2007-07-09 | 2007-07-05 | 26.432 | 128,682 | -3,883 | 0.02% | 3,401,293 |
| 2007-07-06 | 2007-07-04 | 26.324 | 132,565 | -4,298 | 0.02% | 3,489,587 |
| 2007-07-05 | 2007-07-03 | 26.360 | 136,863 | +2,219 | 0.02% | 3,607,661 |
| 2007-07-04 | 2007-06-29 | 26.179 | 134,644 | -2,774 | 0.02% | 3,524,893 |
| 2007-06-29 | 2007-06-27 | 26.288 | 137,418 | -693 | 0.02% | 3,612,380 |
| 2007-06-27 | 2007-06-25 | 26.684 | 138,111 | +1,248 | 0.02% | 3,685,380 |
| 2007-06-26 | 2007-06-22 | 26.432 | 136,863 | 0.02% | 3,617,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy