History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.730 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.960 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.020 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.070 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.453 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.316 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.843 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.779 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.506 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.232 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.337 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.916 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.916 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.622 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.769 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.737 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.695 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.979 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.779 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.769 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.811 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.537 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.569 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.622 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.474 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.516 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.085 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.937 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.864 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.874 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.790 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.674 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.569 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.653 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.253 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.432 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.432 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.958 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.453 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.064 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.706 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.158 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.064 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.348 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.201 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.769 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.106 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.316 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.474 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.348 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.779 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.706 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 10.369 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 10.243 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.043 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.674 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.222 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.116 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.011 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.485 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.485 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.369 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.506 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.737 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.274 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.179 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.243 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.432 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.453 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.632 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.579 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.137 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.011 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.021 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.832 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.495 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.032 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.232 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.274 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.253 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.179 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.611 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.169 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.074 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.221 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.085 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.379 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.876 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.705 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.101 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.026 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.801 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.673 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.812 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.823 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.908 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.801 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.737 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.630 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.705 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.962 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.951 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.758 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.823 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.705 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.047 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.973 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.705 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.684 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.277 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.245 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.149 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.416 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.363 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.448 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.437 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.116 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.748 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.112 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.844 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.133 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.075 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.887 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.229 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.005 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.791 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.052 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.095 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.699 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.624 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.506 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.303 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.260 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.185 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.132 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.196 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.324 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.496 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.603 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.624 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.560 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.656 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.549 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.528 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.624 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.395 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.202 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.266 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.266 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.288 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.074 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.149 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.074 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.785 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.523 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.213 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.405 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.491 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.448 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.726 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.058 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.497 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.647 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.775 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.332 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.182 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.524 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.738 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.364 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.957 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.064 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.754 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.711 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.989 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.775 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.871 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.839 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.064 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.364 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.481 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.695 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.706 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.267 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.454 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.240 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.498 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.769 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.542 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.878 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.203 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.138 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.149 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.474 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.398 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.561 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.550 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.972 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.983 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.214 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.214 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.780 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.791 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.455 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.422 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.823 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.216 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.523 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.273 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.417 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.027 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.081 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.929 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.027 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.114 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.276 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.309 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.994 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.330 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.558 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.807 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.775 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.721 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.374 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.493 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.851 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.276 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.233 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.764 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.078 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.764 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.959 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.428 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.731 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.309 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.723 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.723 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.886 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.572 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.398 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.127 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.225 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.474 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.149 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.268 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.257 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.431 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.333 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.431 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.528 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.409 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.561 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.658 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.203 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.127 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.301 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.268 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.301 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.170 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.095 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.366 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.788 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.767 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.908 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.070 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.712 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.604 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.712 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.669 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.712 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.983 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.168 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.244 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.211 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.287 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.731 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.284 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.393 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.252 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.273 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.241 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.306 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.317 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.382 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.338 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.861 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.959 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.176 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.373 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.505 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.702 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.723 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.723 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.636 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.439 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.745 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.811 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.472 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.570 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.745 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.767 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.347 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.942 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.019 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.205 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.358 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.336 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.533 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.194 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.997 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.019 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.008 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.461 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.111 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.133 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.100 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.155 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.111 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.067 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.980 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.837 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.575 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.148 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.082 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.082 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.973 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.842 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.061 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.787 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.984 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.951 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.279 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.498 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.487 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.695 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.772 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.564 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.575 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.290 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.389 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.586 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.651 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.870 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.870 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.947 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.144 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.034 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.275 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.045 | 0 | -457 | ||
| 2023-08-18 | 2023-08-16 | 7.581 | 457 | -3,656 | 0.00% | 3,465 |
| 2023-06-20 | 2023-06-16 | 8.073 | 4,113 | -458 | 0.00% | 33,206 |
| 2023-06-14 | 2023-06-12 | 8.352 | 4,571 | +123 | 0.00% | 38,177 |
| 2023-05-08 | 2023-05-04 | 8.993 | 4,448 | -25,354 | 0.00% | 40,000 |
| 2023-05-05 | 2023-05-03 | 8.959 | 29,802 | -89,849 | 0.00% | 266,999 |
| 2023-05-02 | 2023-04-27 | 8.937 | 119,651 | +53,376 | 0.00% | 1,069,276 |
| 2023-04-28 | 2023-04-26 | 8.937 | 66,275 | +61,827 | 0.00% | 592,275 |
| 2022-12-06 | 2022-12-02 | 9.150 | 4,448 | +82 | 0.00% | 40,700 |
| 2022-09-05 | 2022-09-01 | 8.726 | 4,366 | -437 | 0.00% | 38,100 |
| 2022-06-29 | 2022-06-27 | 11.292 | 4,803 | -436 | 0.00% | 54,234 |
| 2022-06-27 | 2022-06-23 | 10.937 | 5,239 | -437 | 0.00% | 57,298 |
| 2022-06-21 | 2022-06-17 | 11.303 | 5,676 | +437 | 0.00% | 64,157 |
| 2022-06-20 | 2022-06-16 | 11.658 | 5,239 | +1,746 | 0.00% | 61,077 |
| 2022-06-17 | 2022-06-15 | 12.529 | 3,493 | +873 | 0.00% | 43,762 |
| 2022-06-15 | 2022-06-13 | 18.018 | 2,620 | +222 | 0.00% | 47,207 |
| 2022-06-14 | 2022-06-10 | 17.868 | 2,398 | -1,598 | 0.00% | 42,847 |
| 2022-06-07 | 2022-06-02 | 16.992 | 3,996 | -3,197 | 0.00% | 67,900 |
| 2022-06-02 | 2022-05-31 | 16.491 | 7,193 | -5,195 | 0.00% | 118,623 |
| 2022-04-14 | 2022-04-12 | 15.490 | 12,388 | +5,195 | 0.00% | 191,895 |
| 2022-04-11 | 2022-04-07 | 16.091 | 7,193 | +1,599 | 0.00% | 115,743 |
| 2022-03-23 | 2022-03-21 | 16.191 | 5,594 | +1,598 | 0.00% | 90,573 |
| 2022-03-17 | 2022-03-15 | 13.639 | 3,996 | +799 | 0.00% | 54,500 |
| 2022-03-15 | 2022-03-11 | 14.414 | 3,197 | +799 | 0.00% | 46,083 |
| 2021-12-07 | 2021-12-03 | 17.680 | 2,398 | +53 | 0.00% | 42,398 |
| 2021-11-25 | 2021-11-23 | 18.678 | 2,345 | -10,943 | 0.00% | 43,801 |
| 2021-11-24 | 2021-11-22 | 17.527 | 13,288 | +1,563 | 0.00% | 232,898 |
| 2021-11-18 | 2021-11-16 | 16.862 | 11,725 | -7,816 | 0.00% | 197,704 |
| 2021-11-16 | 2021-11-12 | 16.555 | 19,541 | -782 | 0.00% | 323,495 |
| 2021-11-15 | 2021-11-11 | 15.966 | 20,323 | -7,035 | 0.00% | 324,481 |
| 2021-11-12 | 2021-11-10 | 15.582 | 27,358 | +7,035 | 0.00% | 426,303 |
| 2021-11-04 | 2021-11-02 | 15.378 | 20,323 | -391 | 0.00% | 312,521 |
| 2021-10-27 | 2021-10-25 | 16.350 | 20,714 | +7,817 | 0.00% | 338,674 |
| 2021-09-28 | 2021-09-24 | 16.811 | 12,897 | +2,345 | 0.00% | 216,806 |
| 2021-09-20 | 2021-09-16 | 17.936 | 10,552 | -782 | 0.00% | 189,265 |
| 2021-09-17 | 2021-09-15 | 17.706 | 11,334 | +391 | 0.00% | 200,681 |
| 2021-09-15 | 2021-09-13 | 18.857 | 10,943 | +7,816 | 0.00% | 206,358 |
| 2021-09-09 | 2021-09-07 | 19.062 | 3,127 | -7,816 | 0.00% | 59,607 |
| 2021-09-07 | 2021-09-03 | 18.525 | 10,943 | +7,816 | 0.00% | 202,718 |
| 2021-09-01 | 2021-08-30 | 19.574 | 3,127 | +391 | 0.00% | 61,208 |
| 2021-08-27 | 2021-08-25 | 19.446 | 2,736 | -1,172 | 0.00% | 53,204 |
| 2021-08-26 | 2021-08-24 | 19.062 | 3,908 | -7,817 | 0.00% | 74,495 |
| 2021-08-17 | 2021-08-13 | 18.857 | 11,725 | +7,817 | 0.00% | 221,104 |
| 2021-08-16 | 2021-08-12 | 19.037 | 3,908 | +1,172 | 0.00% | 74,395 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,736 | -7,816 | 0.00% | 53,064 |
| 2021-08-10 | 2021-08-06 | 18.678 | 10,552 | +7,816 | 0.00% | 197,094 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,736 | +1,564 | 0.00% | 52,084 |
| 2021-07-13 | 2021-07-09 | 20.700 | 1,172 | -12,507 | 0.00% | 24,260 |
| 2021-07-12 | 2021-07-08 | 21.467 | 13,679 | +9,380 | 0.00% | 293,652 |
| 2021-07-09 | 2021-07-07 | 22.491 | 4,299 | +3,127 | 0.00% | 96,688 |
| 2021-07-02 | 2021-06-29 | 22.875 | 1,172 | +390 | 0.00% | 26,809 |
| 2021-06-07 | 2021-06-03 | 21.493 | 782 | -7,816 | 0.00% | 16,807 |
| 2021-06-01 | 2021-05-28 | 21.493 | 8,598 | +7,816 | 0.00% | 184,796 |
| 2021-05-26 | 2021-05-24 | 23.001 | 782 | +23 | 0.00% | 17,987 |
| 2021-05-21 | 2021-05-18 | 23.133 | 759 | -4,934 | 0.00% | 17,558 |
| 2021-05-17 | 2021-05-13 | 23.238 | 5,693 | +4,934 | 0.00% | 132,296 |
| 2021-05-13 | 2021-05-11 | 24.450 | 759 | -380 | 0.00% | 18,558 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,139 | +759 | 0.00% | 26,979 |
| 2021-05-06 | 2021-05-04 | 25.847 | 380 | -379 | 0.00% | 9,822 |
| 2021-04-30 | 2021-04-28 | 25.399 | 759 | -380 | 0.00% | 19,278 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,139 | -7,591 | 0.00% | 27,819 |
| 2021-04-26 | 2021-04-22 | 23.080 | 8,730 | +7,971 | 0.00% | 201,491 |
| 2021-04-13 | 2021-04-09 | 24.108 | 759 | -759 | 0.00% | 18,298 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,518 | -380 | 0.00% | 34,716 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,898 | +759 | 0.00% | 39,556 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,139 | -379 | 0.00% | 25,598 |
| 2021-03-01 | 2021-02-25 | 17.705 | 1,518 | +379 | 0.00% | 26,877 |
| 2021-01-28 | 2021-01-26 | 18.101 | 1,139 | +759 | 0.00% | 20,617 |
| 2020-12-23 | 2020-12-21 | 15.571 | 380 | -379 | 0.00% | 5,917 |
| 2020-12-08 | 2020-12-04 | 15.703 | 759 | -7,591 | 0.00% | 11,919 |
| 2020-12-07 | 2020-12-03 | 16.019 | 8,350 | +7,591 | 0.00% | 133,761 |
| 2020-12-01 | 2020-11-27 | 20.344 | 759 | +121 | 0.00% | 15,441 |
| 2020-11-17 | 2020-11-13 | 18.495 | 638 | -1,276 | 0.00% | 11,800 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,914 | +1,276 | 0.00% | 34,499 |
| 2020-07-27 | 2020-07-23 | 13.636 | 638 | +319 | 0.00% | 8,700 |
| 2020-07-06 | 2020-07-02 | 12.617 | 319 | -13,398 | 0.00% | 4,025 |
| 2020-07-03 | 2020-06-30 | 12.210 | 13,717 | -15,951 | 0.00% | 167,480 |
| 2020-07-02 | 2020-06-29 | 12.304 | 29,668 | -38,281 | 0.00% | 365,025 |
| 2020-06-30 | 2020-06-26 | 12.711 | 67,949 | +35,729 | 0.00% | 863,712 |
| 2020-06-29 | 2020-06-24 | 12.774 | 32,220 | +31,901 | 0.00% | 411,574 |
| 2020-05-27 | 2020-05-25 | 13.050 | 319 | -1,135 | 0.00% | 4,163 |
| 2020-04-24 | 2020-04-22 | 12.327 | 1,454 | -2,036 | 0.00% | 17,924 |
| 2020-04-20 | 2020-04-16 | 12.310 | 3,490 | +2,036 | 0.00% | 42,963 |
| 2020-04-09 | 2020-04-07 | 12.431 | 1,454 | -5,816 | 0.00% | 18,074 |
| 2020-04-06 | 2020-04-02 | 11.966 | 7,270 | +2,908 | 0.00% | 86,996 |
| 2020-04-03 | 2020-04-01 | 12.035 | 4,362 | +2,908 | 0.00% | 52,497 |
| 2020-04-02 | 2020-03-31 | 12.327 | 1,454 | -5,816 | 0.00% | 17,924 |
| 2020-04-01 | 2020-03-30 | 11.915 | 7,270 | +5,816 | 0.00% | 86,621 |
| 2020-03-31 | 2020-03-27 | 12.723 | 1,454 | -5,816 | 0.00% | 18,499 |
| 2020-03-20 | 2020-03-18 | 10.763 | 7,270 | -17,449 | 0.00% | 78,246 |
| 2020-03-17 | 2020-03-13 | 11.451 | 24,719 | +17,449 | 0.00% | 283,047 |
| 2020-03-13 | 2020-03-11 | 12.345 | 7,270 | -17,449 | 0.00% | 89,745 |
| 2020-03-09 | 2020-03-05 | 13.307 | 24,719 | +17,449 | 0.00% | 328,946 |
| 2020-02-11 | 2020-02-07 | 14.408 | 7,270 | +2,908 | 0.00% | 104,745 |
| 2020-02-06 | 2020-02-04 | 14.322 | 4,362 | -2,908 | 0.00% | 62,472 |
| 2020-02-04 | 2020-01-31 | 13.858 | 7,270 | +2,908 | 0.00% | 100,745 |
| 2020-02-03 | 2020-01-30 | 13.944 | 4,362 | -2,908 | 0.00% | 60,822 |
| 2020-01-31 | 2020-01-29 | 14.734 | 7,270 | -2,909 | 0.00% | 107,119 |
| 2020-01-15 | 2020-01-13 | 16.557 | 10,179 | +2,909 | 0.00% | 168,533 |
| 2020-01-13 | 2020-01-09 | 16.419 | 7,270 | -1,745 | 0.00% | 119,369 |
| 2020-01-10 | 2020-01-08 | 15.955 | 9,015 | +1,745 | 0.00% | 143,836 |
| 2020-01-09 | 2020-01-07 | 16.076 | 7,270 | -1,164 | 0.00% | 116,869 |
| 2020-01-06 | 2020-01-02 | 16.815 | 8,434 | +1,164 | 0.00% | 141,816 |
| 2019-12-30 | 2019-12-24 | 16.127 | 7,270 | +2,326 | 0.00% | 117,244 |
| 2019-12-17 | 2019-12-13 | 16.093 | 4,944 | +582 | 0.00% | 79,562 |
| 2019-12-16 | 2019-12-12 | 16.058 | 4,362 | +2,908 | 0.00% | 70,046 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,454 | -1,745 | 0.00% | 23,199 |
| 2019-12-10 | 2019-12-06 | 15.474 | 3,199 | +1,745 | 0.00% | 49,501 |
| 2019-11-22 | 2019-11-20 | 16.333 | 1,454 | -291 | 0.00% | 23,749 |
| 2019-11-07 | 2019-11-05 | 14.236 | 1,745 | -1,163 | 0.00% | 24,842 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,908 | -1,163 | 0.00% | 39,598 |
| 2019-11-05 | 2019-11-01 | 13.221 | 4,071 | +1,163 | 0.00% | 53,825 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,908 | +41 | 0.00% | 36,307 |
| 2019-08-13 | 2019-08-09 | 10.218 | 2,867 | +1,147 | 0.00% | 29,296 |
| 2019-07-31 | 2019-07-29 | 11.596 | 1,720 | -1,434 | 0.00% | 19,945 |
| 2019-07-30 | 2019-07-26 | 11.509 | 3,154 | +1,434 | 0.00% | 36,299 |
| 2019-07-25 | 2019-07-23 | 11.422 | 1,720 | -1,434 | 0.00% | 19,645 |
| 2019-07-22 | 2019-07-18 | 11.125 | 3,154 | +1,434 | 0.00% | 35,089 |
| 2019-07-18 | 2019-07-16 | 11.352 | 1,720 | -1,147 | 0.00% | 19,525 |
| 2019-07-11 | 2019-07-09 | 10.881 | 2,867 | +1,147 | 0.00% | 31,196 |
| 2019-06-28 | 2019-06-26 | 12.346 | 1,720 | -2,868 | 0.00% | 21,235 |
| 2019-06-25 | 2019-06-21 | 12.032 | 4,588 | +2,868 | 0.00% | 55,203 |
| 2019-05-29 | 2019-05-27 | 13.348 | 1,720 | +82 | 0.00% | 22,958 |
| 2019-04-15 | 2019-04-11 | 16.076 | 1,638 | +1,092 | 0.00% | 26,332 |
| 2019-04-09 | 2019-04-04 | 15.380 | 546 | -2,731 | 0.00% | 8,397 |
| 2019-04-08 | 2019-04-03 | 15.362 | 3,277 | +2,731 | 0.00% | 50,340 |
| 2019-04-03 | 2019-04-01 | 15.472 | 546 | -2,731 | 0.00% | 8,447 |
| 2019-04-01 | 2019-03-28 | 15.069 | 3,277 | +2,731 | 0.00% | 49,380 |
| 2019-03-27 | 2019-03-25 | 15.453 | 546 | -2,731 | 0.00% | 8,437 |
| 2019-03-22 | 2019-03-20 | 15.581 | 3,277 | +2,731 | 0.00% | 51,060 |
| 2018-10-26 | 2018-10-24 | 12.090 | 546 | +15 | 0.00% | 6,601 |
| 2018-05-31 | 2018-05-29 | 22.402 | 531 | +25 | 0.00% | 11,895 |
| 2018-02-28 | 2018-02-26 | 27.182 | 506 | -1,013 | 0.00% | 13,754 |
| 2018-01-31 | 2018-01-29 | 26.748 | 1,519 | -7,593 | 0.00% | 40,630 |
| 2018-01-30 | 2018-01-26 | 27.419 | 9,112 | -1,518 | 0.00% | 249,845 |
| 2018-01-29 | 2018-01-25 | 27.498 | 10,630 | +6,074 | 0.00% | 292,308 |
| 2018-01-26 | 2018-01-24 | 28.170 | 4,556 | +3,037 | 0.00% | 128,343 |
| 2018-01-25 | 2018-01-23 | 28.684 | 1,519 | -9,618 | 0.00% | 43,571 |
| 2018-01-24 | 2018-01-22 | 28.763 | 11,137 | +6,581 | 0.00% | 320,330 |
| 2018-01-23 | 2018-01-19 | 27.498 | 4,556 | +3,037 | 0.00% | 125,283 |
| 2018-01-10 | 2018-01-08 | 25.800 | 1,519 | +1,013 | 0.00% | 39,189 |
| 2017-11-15 | 2017-11-13 | 26.906 | 506 | -1,013 | 0.00% | 13,614 |
| 2017-11-07 | 2017-11-03 | 27.222 | 1,519 | -1,012 | 0.00% | 41,350 |
| 2017-11-02 | 2017-10-31 | 25.879 | 2,531 | -506 | 0.00% | 65,499 |
| 2017-10-31 | 2017-10-27 | 25.167 | 3,037 | -1,266 | 0.00% | 76,433 |
| 2017-10-27 | 2017-10-25 | 25.958 | 4,303 | +1,266 | 0.00% | 111,695 |
| 2017-10-19 | 2017-10-17 | 26.144 | 3,037 | +76 | 0.00% | 79,400 |
| 2017-09-18 | 2017-09-14 | 29.144 | 2,961 | +741 | 0.00% | 86,294 |
| 2017-09-12 | 2017-09-08 | 28.252 | 2,220 | +1,727 | 0.00% | 62,719 |
| 2017-06-01 | 2017-05-29 | 19.599 | 493 | +26 | 0.00% | 9,662 |
| 2017-03-30 | 2017-03-28 | 20.219 | 467 | -234 | 0.00% | 9,442 |
| 2017-03-27 | 2017-03-23 | 18.914 | 701 | -234 | 0.00% | 13,259 |
| 2017-02-24 | 2017-02-22 | 19.470 | 935 | +234 | 0.00% | 18,205 |
| 2017-01-06 | 2017-01-04 | 17.416 | 701 | -234 | 0.00% | 12,209 |
| 2016-12-05 | 2016-12-01 | 14.592 | 935 | -233 | 0.00% | 13,644 |
| 2016-09-27 | 2016-09-23 | 15.020 | 1,168 | -4,674 | 0.00% | 17,543 |
| 2016-09-12 | 2016-09-08 | 17.547 | 5,842 | +499 | 0.00% | 102,507 |
| 2016-08-11 | 2016-08-09 | 12.400 | 5,343 | -1,710 | 0.00% | 66,251 |
| 2016-08-05 | 2016-08-03 | 11.791 | 7,053 | -4,274 | 0.00% | 83,164 |
| 2016-06-29 | 2016-06-27 | 11.370 | 11,327 | -4,274 | 0.00% | 128,790 |
| 2016-05-25 | 2016-05-23 | 9.627 | 15,601 | +435 | 0.00% | 150,187 |
| 2015-09-18 | 2015-09-16 | 8.166 | 15,166 | +281 | 0.00% | 123,842 |
| 2015-07-08 | 2015-07-06 | 8.068 | 14,885 | -204 | 0.00% | 120,087 |
| 2015-05-20 | 2015-05-18 | 9.765 | 15,089 | +387 | 0.00% | 147,342 |
| 2014-11-13 | 2014-11-11 | 7.726 | 14,702 | +7,947 | 0.00% | 113,592 |
| 2014-09-05 | 2014-09-03 | 9.138 | 6,755 | +113 | 0.00% | 61,726 |
| 2014-07-23 | 2014-07-21 | 8.165 | 6,642 | -1,953 | 0.00% | 54,233 |
| 2014-07-21 | 2014-07-17 | 8.037 | 8,595 | +1,953 | 0.00% | 69,080 |
| 2014-05-28 | 2014-05-26 | 8.022 | 6,642 | +263 | 0.00% | 53,283 |
| 2014-02-13 | 2014-02-11 | 7.809 | 6,379 | +188 | 0.00% | 49,813 |
| 2013-09-13 | 2013-09-11 | 8.822 | 6,191 | +94 | 0.00% | 54,618 |
| 2013-08-20 | 2013-08-16 | 8.579 | 6,097 | -2,217 | 0.00% | 52,303 |
| 2013-06-17 | 2013-06-13 | 8.254 | 8,314 | -14,781 | 0.00% | 68,622 |
| 2013-06-07 | 2013-06-05 | 8.687 | 23,095 | +14,781 | 0.00% | 200,621 |
| 2013-05-09 | 2013-05-07 | 10.132 | 8,314 | -3,696 | 0.00% | 84,239 |
| 2013-05-08 | 2013-05-06 | 10.020 | 12,010 | +398 | 0.00% | 120,343 |
| 2013-04-24 | 2013-04-22 | 8.929 | 11,612 | +3,573 | 0.00% | 103,679 |
| 2013-02-25 | 2013-02-21 | 10.412 | 8,039 | +2,144 | 0.00% | 83,703 |
| 2012-12-07 | 2012-12-05 | 9.600 | 5,895 | -1,429 | 0.00% | 56,594 |
| 2012-12-06 | 2012-12-04 | 9.460 | 7,324 | -1,429 | 0.00% | 69,288 |
| 2012-11-26 | 2012-11-22 | 9.768 | 8,753 | +2,858 | 0.00% | 85,502 |
| 2012-11-05 | 2012-11-01 | 9.237 | 5,895 | -357 | 0.00% | 54,449 |
| 2012-11-02 | 2012-10-31 | 9.237 | 6,252 | -1,072 | 0.00% | 57,747 |
| 2012-11-01 | 2012-10-30 | 8.845 | 7,324 | +1,429 | 0.00% | 64,778 |
| 2012-09-14 | 2012-09-12 | 8.733 | 5,895 | +94 | 0.00% | 51,479 |
| 2012-06-05 | 2012-06-01 | 7.936 | 5,801 | +1,407 | 0.00% | 46,038 |
| 2012-05-30 | 2012-05-28 | 8.480 | 4,394 | +75 | 0.00% | 37,262 |
| 2012-04-30 | 2012-04-26 | 10.969 | 4,319 | +1,382 | 0.00% | 47,376 |
| 2011-09-12 | 2011-09-08 | 14.245 | 2,937 | +61 | 0.00% | 41,838 |
| 2011-07-28 | 2011-07-26 | 14.570 | 2,876 | +2,030 | 0.00% | 41,904 |
| 2011-07-13 | 2011-07-11 | 17.112 | 846 | -169 | 0.00% | 14,477 |
| 2011-05-13 | 2011-05-11 | 19.181 | 1,015 | -846 | 0.00% | 19,469 |
| 2011-05-11 | 2011-05-06 | 18.324 | 1,861 | +846 | 0.00% | 34,101 |
| 2011-04-26 | 2011-04-20 | 22.088 | 1,015 | +25 | 0.00% | 22,420 |
| 2011-04-11 | 2011-04-07 | 21.361 | 990 | -1,320 | 0.00% | 21,148 |
| 2011-04-08 | 2011-04-06 | 20.119 | 2,310 | +660 | 0.00% | 46,475 |
| 2011-03-31 | 2011-03-29 | 19.695 | 1,650 | +660 | 0.00% | 32,496 |
| 2011-03-14 | 2011-03-10 | 20.967 | 990 | +165 | 0.00% | 20,758 |
| 2010-11-01 | 2010-10-28 | 22.422 | 825 | -4,621 | 0.00% | 18,498 |
| 2010-10-11 | 2010-10-07 | 24.815 | 5,446 | -660 | 0.00% | 135,144 |
| 2010-10-08 | 2010-10-06 | 24.906 | 6,106 | -495 | 0.00% | 152,078 |
| 2010-10-07 | 2010-10-05 | 24.967 | 6,601 | +660 | 0.00% | 164,806 |
| 2010-09-17 | 2010-09-15 | 23.815 | 5,941 | -2,145 | 0.00% | 141,488 |
| 2010-09-10 | 2010-09-08 | 23.028 | 8,086 | +660 | 0.00% | 186,202 |
| 2010-09-07 | 2010-09-03 | 23.634 | 7,426 | -660 | 0.00% | 175,504 |
| 2010-09-02 | 2010-08-31 | 23.128 | 8,086 | +1,626 | 0.00% | 187,012 |
| 2010-08-27 | 2010-08-25 | 23.066 | 6,460 | +1,938 | 0.00% | 149,006 |
| 2010-08-26 | 2010-08-24 | 24.088 | 4,522 | +1,292 | 0.00% | 108,924 |
| 2010-08-25 | 2010-08-23 | 24.738 | 3,230 | +1,938 | 0.00% | 79,903 |
| 2010-08-23 | 2010-08-19 | 24.242 | 1,292 | -2,745 | 0.00% | 31,321 |
| 2010-08-18 | 2010-08-16 | 22.509 | 4,037 | +1,130 | 0.00% | 90,867 |
| 2010-08-16 | 2010-08-12 | 22.787 | 2,907 | +1,615 | 0.00% | 66,243 |
| 2010-07-16 | 2010-07-14 | 21.115 | 1,292 | -2,261 | 0.00% | 27,281 |
| 2010-07-14 | 2010-07-12 | 20.125 | 3,553 | -323 | 0.00% | 71,503 |
| 2010-07-13 | 2010-07-09 | 19.939 | 3,876 | -1,453 | 0.00% | 77,283 |
| 2010-07-07 | 2010-07-05 | 18.577 | 5,329 | +1,776 | 0.00% | 98,995 |
| 2010-05-24 | 2010-05-19 | 23.530 | 3,553 | +2,261 | 0.00% | 83,603 |
| 2010-05-17 | 2010-05-13 | 25.233 | 1,292 | -1,292 | 0.00% | 32,601 |
| 2010-05-11 | 2010-05-07 | 23.840 | 2,584 | -1,938 | 0.00% | 61,602 |
| 2010-05-10 | 2010-05-06 | 23.252 | 4,522 | +3,230 | 0.00% | 105,144 |
| 2010-04-28 | 2010-04-26 | 26.038 | 1,292 | +323 | 0.00% | 33,641 |
| 2010-04-20 | 2010-04-16 | 25.975 | 969 | +22 | 0.00% | 25,169 |
| 2010-01-05 | 2009-12-31 | 17.010 | 947 | -474 | 0.00% | 16,109 |
| 2009-09-21 | 2009-09-17 | 17.485 | 1,421 | -315 | 0.00% | 24,847 |
| 2009-09-10 | 2009-09-08 | 18.020 | 1,736 | +30 | 0.00% | 31,284 |
| 2009-08-17 | 2009-08-13 | 13.056 | 1,706 | +155 | 0.00% | 22,274 |
| 2009-08-14 | 2009-08-12 | 13.088 | 1,551 | +155 | 0.00% | 20,300 |
| 2009-05-15 | 2009-05-13 | 11.529 | 1,396 | +42 | 0.00% | 16,095 |
| 2009-03-25 | 2009-03-23 | 6.579 | 1,354 | -1,806 | 0.00% | 8,908 |
| 2009-01-07 | 2009-01-05 | 6.579 | 3,160 | -753 | 0.00% | 20,789 |
| 2008-12-30 | 2008-12-24 | 6.213 | 3,913 | +753 | 0.00% | 24,312 |
| 2008-09-05 | 2008-09-03 | 13.678 | 3,160 | +97 | 0.00% | 43,222 |
| 2008-05-15 | 2008-05-13 | 19.197 | 3,063 | -292 | 0.00% | 58,801 |
| 2008-05-14 | 2008-05-09 | 19.369 | 3,355 | +292 | 0.00% | 64,982 |
| 2008-05-05 | 2008-04-30 | 18.237 | 3,063 | +146 | 0.00% | 55,861 |
| 2008-04-25 | 2008-04-23 | 19.721 | 2,917 | +103 | 0.00% | 57,527 |
| 2008-04-09 | 2008-04-07 | 17.412 | 2,814 | -141 | 0.00% | 48,997 |
| 2007-12-19 | 2007-12-17 | 18.300 | 2,955 | -141 | 0.00% | 54,077 |
| 2007-12-18 | 2007-12-14 | 18.762 | 3,096 | -140 | 0.00% | 58,087 |
| 2007-11-26 | 2007-11-22 | 20.397 | 3,236 | -1,548 | 0.00% | 66,003 |
| 2007-10-12 | 2007-10-10 | 24.341 | 4,784 | +1,829 | 0.00% | 116,447 |
| 2007-10-10 | 2007-10-08 | 24.874 | 2,955 | +141 | 0.00% | 73,502 |
| 2007-10-05 | 2007-10-03 | 24.874 | 2,814 | +1,688 | 0.00% | 69,995 |
| 2007-10-04 | 2007-10-02 | 24.447 | 1,126 | +141 | 0.00% | 27,528 |
| 2007-09-13 | 2007-09-11 | 24.521 | 985 | +14 | 0.00% | 24,153 |
| 2007-08-21 | 2007-08-17 | 22.357 | 971 | -16,916 | 0.00% | 21,709 |
| 2007-08-02 | 2007-07-31 | 28.487 | 17,887 | +5,546 | 0.00% | 509,550 |
| 2007-07-31 | 2007-07-27 | 28.127 | 12,341 | +2,774 | 0.00% | 347,110 |
| 2007-07-25 | 2007-07-23 | 29.280 | 9,567 | +4,437 | 0.00% | 280,126 |
| 2007-07-19 | 2007-07-17 | 29.136 | 5,130 | +4,159 | 0.00% | 149,469 |
| 2007-06-26 | 2007-06-22 | 26.432 | 971 | 0.00% | 25,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy