History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 372,000 | +0 | 0.01% | 4,668,600 |
| 2025-10-13 | 2025-10-09 | 12.620 | 372,000 | +0 | 0.01% | 4,694,640 |
| 2025-10-10 | 2025-10-08 | 12.020 | 372,000 | +0 | 0.01% | 4,471,440 |
| 2025-10-09 | 2025-10-06 | 11.990 | 372,000 | +0 | 0.01% | 4,460,280 |
| 2025-10-08 | 2025-10-03 | 12.430 | 372,000 | +0 | 0.01% | 4,623,960 |
| 2025-10-06 | 2025-10-02 | 12.300 | 372,000 | +0 | 0.01% | 4,575,600 |
| 2025-10-03 | 2025-09-30 | 12.330 | 372,000 | +0 | 0.01% | 4,586,760 |
| 2025-10-02 | 2025-09-29 | 12.390 | 372,000 | +0 | 0.01% | 4,609,080 |
| 2025-09-30 | 2025-09-26 | 11.570 | 372,000 | +0 | 0.01% | 4,304,040 |
| 2025-09-29 | 2025-09-25 | 11.900 | 372,000 | +0 | 0.01% | 4,426,800 |
| 2025-09-26 | 2025-09-24 | 11.710 | 372,000 | +50,000 | 0.01% | 4,356,120 |
| 2025-09-17 | 2025-09-15 | 11.900 | 322,000 | +50,000 | 0.01% | 3,831,800 |
| 2025-09-09 | 2025-09-05 | 11.620 | 272,000 | +100,000 | 0.01% | 3,160,640 |
| 2025-09-08 | 2025-09-04 | 11.200 | 172,000 | -1,500 | 0.01% | 1,926,400 |
| 2025-09-02 | 2025-08-29 | 13.250 | 173,500 | +10,000 | 0.01% | 2,298,875 |
| 2025-09-01 | 2025-08-28 | 13.170 | 163,500 | -10,000 | 0.01% | 2,153,295 |
| 2025-08-29 | 2025-08-27 | 12.730 | 173,500 | +10,000 | 0.01% | 2,208,655 |
| 2025-08-28 | 2025-08-26 | 13.290 | 163,500 | -10,000 | 0.01% | 2,172,915 |
| 2025-08-27 | 2025-08-25 | 12.300 | 173,500 | +10,000 | 0.01% | 2,134,050 |
| 2025-08-19 | 2025-08-15 | 13.600 | 163,500 | -500 | 0.01% | 2,223,600 |
| 2025-07-22 | 2025-07-18 | 9.840 | 164,000 | +500 | 0.01% | 1,613,760 |
| 2025-07-07 | 2025-07-03 | 10.460 | 163,500 | -500 | 0.01% | 1,710,210 |
| 2025-06-16 | 2025-06-12 | 9.600 | 164,000 | -8,000 | 0.01% | 1,574,400 |
| 2025-06-11 | 2025-06-09 | 10.453 | 172,000 | +8,609 | 0.01% | 1,797,947 |
| 2025-06-10 | 2025-06-06 | 10.316 | 163,391 | -475 | 0.01% | 1,685,596 |
| 2025-06-09 | 2025-06-05 | 9.843 | 163,866 | -18,999 | 0.01% | 1,612,871 |
| 2025-06-05 | 2025-06-03 | 9.506 | 182,865 | -18,999 | 0.01% | 1,738,272 |
| 2025-05-29 | 2025-05-27 | 8.990 | 201,864 | +7,599 | 0.01% | 1,814,747 |
| 2025-05-27 | 2025-05-23 | 9.306 | 194,265 | +37,998 | 0.01% | 1,807,782 |
| 2025-05-20 | 2025-05-16 | 9.769 | 156,267 | -28,498 | 0.01% | 1,526,562 |
| 2025-05-14 | 2025-05-12 | 9.390 | 184,765 | -475 | 0.01% | 1,734,938 |
| 2025-04-09 | 2025-04-07 | 7.653 | 185,240 | +475 | 0.01% | 1,417,648 |
| 2025-04-08 | 2025-04-03 | 9.253 | 184,765 | +950 | 0.01% | 1,709,653 |
| 2025-03-20 | 2025-03-18 | 10.348 | 183,815 | -5,700 | 0.01% | 1,902,102 |
| 2025-03-18 | 2025-03-14 | 9.769 | 189,515 | -475 | 0.01% | 1,851,360 |
| 2025-03-17 | 2025-03-13 | 9.106 | 189,990 | +475 | 0.01% | 1,730,000 |
| 2025-03-12 | 2025-03-10 | 9.474 | 189,515 | -475 | 0.01% | 1,795,500 |
| 2025-03-05 | 2025-03-03 | 9.074 | 189,990 | +475 | 0.01% | 1,724,000 |
| 2025-03-04 | 2025-02-28 | 9.706 | 189,515 | +5,700 | 0.01% | 1,839,390 |
| 2025-02-28 | 2025-02-26 | 10.243 | 183,815 | -950 | 0.01% | 1,882,752 |
| 2025-02-26 | 2025-02-24 | 9.032 | 184,765 | +475 | 0.01% | 1,668,808 |
| 2025-02-25 | 2025-02-21 | 9.674 | 184,290 | -2,850 | 0.01% | 1,782,857 |
| 2025-02-04 | 2025-01-28 | 8.221 | 187,140 | +475 | 0.01% | 1,538,569 |
| 2025-01-24 | 2025-01-22 | 8.632 | 186,665 | -3,800 | 0.01% | 1,611,299 |
| 2025-01-23 | 2025-01-21 | 8.579 | 190,465 | +3,800 | 0.01% | 1,634,075 |
| 2025-01-22 | 2025-01-20 | 8.421 | 186,665 | -475 | 0.01% | 1,571,999 |
| 2025-01-20 | 2025-01-16 | 8.011 | 187,140 | -2,850 | 0.01% | 1,499,169 |
| 2025-01-17 | 2025-01-15 | 8.021 | 189,990 | +2,850 | 0.01% | 1,524,000 |
| 2025-01-14 | 2025-01-10 | 8.064 | 187,140 | -9,500 | 0.01% | 1,509,019 |
| 2025-01-06 | 2025-01-02 | 7.179 | 196,640 | +9,500 | 0.01% | 1,411,743 |
| 2025-01-02 | 2024-12-27 | 7.611 | 187,140 | -9,500 | 0.01% | 1,424,309 |
| 2024-12-17 | 2024-12-13 | 7.379 | 196,640 | +9,500 | 0.01% | 1,451,073 |
| 2024-12-13 | 2024-12-11 | 7.705 | 187,140 | +3,051 | 0.01% | 1,441,908 |
| 2024-11-22 | 2024-11-20 | 7.951 | 184,089 | -9,345 | 0.01% | 1,463,710 |
| 2024-11-11 | 2024-11-07 | 7.684 | 193,434 | -9,344 | 0.01% | 1,486,263 |
| 2024-11-05 | 2024-11-01 | 7.277 | 202,778 | +9,344 | 0.01% | 1,475,599 |
| 2024-10-07 | 2024-10-03 | 7.887 | 193,434 | +9,345 | 0.01% | 1,525,593 |
| 2024-10-04 | 2024-10-02 | 8.229 | 184,089 | -5,607 | 0.01% | 1,514,930 |
| 2024-10-03 | 2024-09-30 | 8.005 | 189,696 | -9,344 | 0.01% | 1,518,442 |
| 2024-07-29 | 2024-07-25 | 7.448 | 199,040 | +9,344 | 0.01% | 1,482,478 |
| 2024-07-26 | 2024-07-24 | 7.726 | 189,696 | +468 | 0.01% | 1,465,662 |
| 2024-07-22 | 2024-07-18 | 8.647 | 189,228 | +2,803 | 0.01% | 1,636,196 |
| 2024-07-17 | 2024-07-15 | 9.182 | 186,425 | +5,607 | 0.01% | 1,711,709 |
| 2024-07-12 | 2024-07-10 | 9.364 | 180,818 | -9,345 | 0.01% | 1,693,122 |
| 2024-06-19 | 2024-06-17 | 9.706 | 190,163 | -9,345 | 0.01% | 1,845,746 |
| 2024-06-12 | 2024-06-07 | 8.769 | 199,508 | +2,545 | 0.01% | 1,749,534 |
| 2024-05-29 | 2024-05-27 | 9.398 | 196,963 | +9,226 | 0.01% | 1,851,047 |
| 2024-05-23 | 2024-05-21 | 9.983 | 187,737 | -923 | 0.01% | 1,874,231 |
| 2024-05-09 | 2024-05-07 | 8.823 | 188,660 | -922 | 0.01% | 1,664,631 |
| 2024-03-19 | 2024-03-15 | 6.309 | 189,582 | +9,225 | 0.01% | 1,196,007 |
| 2024-03-13 | 2024-03-11 | 5.572 | 180,357 | -1,845 | 0.01% | 1,004,870 |
| 2024-03-08 | 2024-03-06 | 5.225 | 182,202 | +922 | 0.01% | 951,949 |
| 2024-03-05 | 2024-03-01 | 5.149 | 181,280 | +462 | 0.01% | 933,377 |
| 2024-02-28 | 2024-02-26 | 5.333 | 180,818 | +1,383 | 0.01% | 964,318 |
| 2023-12-12 | 2023-12-08 | 7.373 | 179,435 | +1,642 | 0.01% | 1,323,034 |
| 2023-10-25 | 2023-10-20 | 7.155 | 177,793 | -1,829 | 0.01% | 1,272,028 |
| 2023-09-05 | 2023-08-31 | 7.133 | 179,622 | +457 | 0.01% | 1,281,183 |
| 2023-08-22 | 2023-08-18 | 7.428 | 179,165 | +1,829 | 0.01% | 1,330,844 |
| 2023-06-14 | 2023-06-12 | 8.352 | 177,336 | +4,754 | 0.01% | 1,481,126 |
| 2023-06-02 | 2023-05-31 | 8.049 | 172,582 | +10,675 | 0.01% | 1,389,040 |
| 2023-05-05 | 2023-05-03 | 8.959 | 161,907 | -8,006 | 0.01% | 1,450,542 |
| 2023-04-17 | 2023-04-13 | 9.353 | 169,913 | +1,779 | 0.01% | 1,589,118 |
| 2023-04-03 | 2023-03-30 | 9.341 | 168,134 | +445 | 0.01% | 1,570,590 |
| 2023-03-22 | 2023-03-20 | 10.780 | 167,689 | +80,064 | 0.01% | 1,807,713 |
| 2022-12-20 | 2022-12-16 | 9.735 | 87,625 | -9,786 | 0.00% | 853,006 |
| 2022-12-14 | 2022-12-12 | 9.442 | 97,411 | +9,786 | 0.00% | 919,800 |
| 2022-12-09 | 2022-12-07 | 9.195 | 87,625 | -8,896 | 0.00% | 805,727 |
| 2022-12-06 | 2022-12-02 | 9.150 | 96,521 | +1,778 | 0.00% | 883,187 |
| 2022-11-28 | 2022-11-24 | 8.910 | 94,743 | +8,732 | 0.00% | 844,133 |
| 2022-10-21 | 2022-10-19 | 8.291 | 86,011 | -873 | 0.00% | 713,143 |
| 2022-08-26 | 2022-08-24 | 8.016 | 86,884 | -6,986 | 0.00% | 696,501 |
| 2022-08-24 | 2022-08-22 | 8.360 | 93,870 | -2,619 | 0.00% | 784,754 |
| 2022-08-23 | 2022-08-19 | 8.223 | 96,489 | +2,619 | 0.00% | 793,389 |
| 2022-08-03 | 2022-08-01 | 8.154 | 93,870 | -1,746 | 0.00% | 765,404 |
| 2022-08-02 | 2022-07-29 | 8.234 | 95,616 | +1,746 | 0.00% | 787,306 |
| 2022-07-28 | 2022-07-26 | 8.726 | 93,870 | -1,746 | 0.00% | 819,154 |
| 2022-07-27 | 2022-07-25 | 8.623 | 95,616 | +437 | 0.00% | 824,536 |
| 2022-07-26 | 2022-07-22 | 8.784 | 95,179 | +873 | 0.00% | 836,027 |
| 2022-07-13 | 2022-07-11 | 10.776 | 94,306 | +1,746 | 0.00% | 1,016,279 |
| 2022-07-08 | 2022-07-06 | 10.937 | 92,560 | -3,493 | 0.00% | 1,012,303 |
| 2022-07-05 | 2022-06-30 | 11.086 | 96,053 | +1,747 | 0.00% | 1,064,805 |
| 2022-07-04 | 2022-06-29 | 11.349 | 94,306 | +1,746 | 0.00% | 1,070,279 |
| 2022-06-30 | 2022-06-28 | 11.796 | 92,560 | -1,746 | 0.00% | 1,091,804 |
| 2022-06-29 | 2022-06-27 | 11.292 | 94,306 | -3,493 | 0.00% | 1,064,879 |
| 2022-06-24 | 2022-06-22 | 10.834 | 97,799 | -8,732 | 0.00% | 1,059,521 |
| 2022-06-23 | 2022-06-21 | 10.937 | 106,531 | +8,732 | 0.00% | 1,165,100 |
| 2022-06-20 | 2022-06-16 | 11.658 | 97,799 | +1,746 | 0.00% | 1,140,161 |
| 2022-06-17 | 2022-06-15 | 12.529 | 96,053 | +3,493 | 0.00% | 1,203,406 |
| 2022-06-16 | 2022-06-14 | 17.718 | 92,560 | +874 | 0.00% | 1,639,943 |
| 2022-06-15 | 2022-06-13 | 18.018 | 91,686 | +7,770 | 0.00% | 1,651,991 |
| 2022-06-08 | 2022-06-06 | 17.367 | 83,916 | -11,989 | 0.00% | 1,457,392 |
| 2022-06-07 | 2022-06-02 | 16.992 | 95,905 | -7,992 | 0.00% | 1,629,608 |
| 2022-06-06 | 2022-06-01 | 16.792 | 103,897 | -3,996 | 0.00% | 1,744,607 |
| 2022-04-21 | 2022-04-19 | 15.115 | 107,893 | +11,988 | 0.00% | 1,630,806 |
| 2022-04-06 | 2022-04-01 | 16.366 | 95,905 | +7,993 | 0.00% | 1,569,608 |
| 2022-03-30 | 2022-03-28 | 16.141 | 87,912 | +3,996 | 0.00% | 1,418,992 |
| 2022-03-25 | 2022-03-23 | 16.266 | 83,916 | +399 | 0.00% | 1,364,993 |
| 2022-03-22 | 2022-03-18 | 16.617 | 83,517 | +7,992 | 0.00% | 1,387,763 |
| 2022-03-11 | 2022-03-09 | 14.239 | 75,525 | +15,984 | 0.00% | 1,075,413 |
| 2021-12-07 | 2021-12-03 | 17.680 | 59,541 | +1,308 | 0.00% | 1,052,714 |
| 2021-11-25 | 2021-11-23 | 18.678 | 58,233 | -9,380 | 0.00% | 1,087,698 |
| 2021-11-23 | 2021-11-19 | 16.938 | 67,613 | +15,633 | 0.00% | 1,145,261 |
| 2021-10-15 | 2021-10-11 | 16.529 | 51,980 | -3,908 | 0.00% | 859,182 |
| 2021-09-27 | 2021-09-23 | 17.425 | 55,888 | -1,563 | 0.00% | 973,828 |
| 2021-09-10 | 2021-09-08 | 19.932 | 57,451 | -7,817 | 0.00% | 1,145,121 |
| 2021-09-02 | 2021-08-31 | 19.574 | 65,268 | -782 | 0.00% | 1,277,551 |
| 2021-09-01 | 2021-08-30 | 19.574 | 66,050 | +782 | 0.00% | 1,292,858 |
| 2021-08-18 | 2021-08-16 | 18.448 | 65,268 | +14,070 | 0.00% | 1,204,071 |
| 2021-08-17 | 2021-08-13 | 18.857 | 51,198 | +1,563 | 0.00% | 965,466 |
| 2021-08-16 | 2021-08-12 | 19.037 | 49,635 | -1,563 | 0.00% | 944,882 |
| 2021-08-12 | 2021-08-10 | 19.395 | 51,198 | +1,563 | 0.00% | 992,976 |
| 2021-08-11 | 2021-08-09 | 18.678 | 49,635 | -1,563 | 0.00% | 927,102 |
| 2021-08-06 | 2021-08-04 | 19.395 | 51,198 | +1,563 | 0.00% | 992,976 |
| 2021-07-30 | 2021-07-28 | 19.472 | 49,635 | -1,563 | 0.00% | 966,472 |
| 2021-07-29 | 2021-07-27 | 18.730 | 51,198 | +1,563 | 0.00% | 958,916 |
| 2021-07-14 | 2021-07-12 | 21.442 | 49,635 | -1,172 | 0.00% | 1,064,262 |
| 2021-07-12 | 2021-07-08 | 21.467 | 50,807 | +1,172 | 0.00% | 1,090,692 |
| 2021-07-09 | 2021-07-07 | 22.491 | 49,635 | -1,563 | 0.00% | 1,116,332 |
| 2021-07-08 | 2021-07-06 | 21.646 | 51,198 | +1,563 | 0.00% | 1,108,255 |
| 2021-06-25 | 2021-06-23 | 22.696 | 49,635 | -1,563 | 0.00% | 1,126,492 |
| 2021-06-16 | 2021-06-11 | 21.979 | 51,198 | +1,563 | 0.00% | 1,125,285 |
| 2021-06-15 | 2021-06-10 | 21.928 | 49,635 | -782 | 0.00% | 1,088,392 |
| 2021-06-08 | 2021-06-04 | 22.440 | 50,417 | -1,563 | 0.00% | 1,131,340 |
| 2021-06-01 | 2021-05-28 | 21.493 | 51,980 | +1,563 | 0.00% | 1,117,203 |
| 2021-05-31 | 2021-05-27 | 22.619 | 50,417 | -1,563 | 0.00% | 1,140,370 |
| 2021-05-27 | 2021-05-25 | 22.817 | 51,980 | +1,563 | 0.00% | 1,186,021 |
| 2021-05-26 | 2021-05-24 | 23.001 | 50,417 | +1,456 | 0.00% | 1,159,657 |
| 2021-05-21 | 2021-05-18 | 23.133 | 48,961 | -1,518 | 0.00% | 1,132,617 |
| 2021-05-20 | 2021-05-17 | 22.896 | 50,479 | +1,518 | 0.00% | 1,155,763 |
| 2021-05-18 | 2021-05-14 | 22.711 | 48,961 | +3,795 | 0.00% | 1,111,977 |
| 2021-05-10 | 2021-05-06 | 25.188 | 45,166 | -1,518 | 0.00% | 1,137,648 |
| 2021-05-06 | 2021-05-04 | 25.847 | 46,684 | +1,139 | 0.00% | 1,206,634 |
| 2021-04-28 | 2021-04-26 | 24.951 | 45,545 | -1,518 | 0.00% | 1,136,394 |
| 2021-04-27 | 2021-04-23 | 24.424 | 47,063 | -1,519 | 0.00% | 1,149,470 |
| 2021-04-22 | 2021-04-20 | 23.976 | 48,582 | +1,519 | 0.00% | 1,164,810 |
| 2021-04-19 | 2021-04-15 | 24.134 | 47,063 | +1,518 | 0.00% | 1,135,830 |
| 2021-04-14 | 2021-04-12 | 23.555 | 45,545 | -75,909 | 0.00% | 1,072,795 |
| 2021-04-13 | 2021-04-09 | 24.108 | 121,454 | +759 | 0.01% | 2,928,001 |
| 2021-04-09 | 2021-04-07 | 23.238 | 120,695 | +37,954 | 0.01% | 2,804,763 |
| 2021-04-01 | 2021-03-30 | 22.211 | 82,741 | +36,437 | 0.00% | 1,837,751 |
| 2021-03-31 | 2021-03-29 | 21.052 | 46,304 | +1,518 | 0.00% | 974,773 |
| 2021-03-18 | 2021-03-16 | 22.132 | 44,786 | -1,518 | 0.00% | 991,197 |
| 2021-03-17 | 2021-03-15 | 21.447 | 46,304 | +1,518 | 0.00% | 993,073 |
| 2021-03-11 | 2021-03-09 | 18.443 | 44,786 | -2,277 | 0.00% | 825,997 |
| 2021-03-09 | 2021-03-05 | 20.788 | 47,063 | +2,277 | 0.00% | 978,352 |
| 2021-03-05 | 2021-03-03 | 20.419 | 44,786 | -759 | 0.00% | 914,497 |
| 2021-03-02 | 2021-02-26 | 17.442 | 45,545 | -22,773 | 0.00% | 794,396 |
| 2021-02-24 | 2021-02-22 | 18.048 | 68,318 | +22,773 | 0.00% | 1,233,003 |
| 2021-01-22 | 2021-01-20 | 17.679 | 45,545 | -75,909 | 0.00% | 805,196 |
| 2021-01-21 | 2021-01-19 | 17.626 | 121,454 | -98,681 | 0.01% | 2,140,801 |
| 2021-01-20 | 2021-01-18 | 17.837 | 220,135 | +22,772 | 0.01% | 3,926,595 |
| 2021-01-19 | 2021-01-15 | 17.205 | 197,363 | +53,136 | 0.01% | 3,395,606 |
| 2021-01-15 | 2021-01-13 | 18.232 | 144,227 | -22,772 | 0.01% | 2,629,608 |
| 2021-01-13 | 2021-01-11 | 18.206 | 166,999 | -144,606 | 0.01% | 3,040,397 |
| 2021-01-12 | 2021-01-08 | 18.074 | 311,605 | -136,636 | 0.01% | 5,632,055 |
| 2021-01-11 | 2021-01-07 | 17.126 | 448,241 | +402,316 | 0.02% | 7,676,500 |
| 2021-01-08 | 2021-01-06 | 17.126 | 45,925 | -1,518 | 0.00% | 786,504 |
| 2021-01-07 | 2021-01-05 | 15.413 | 47,443 | +1,518 | 0.00% | 731,251 |
| 2020-12-07 | 2020-12-03 | 16.019 | 45,925 | -4,554 | 0.00% | 735,684 |
| 2020-12-03 | 2020-12-01 | 13.543 | 50,479 | +759 | 0.00% | 683,616 |
| 2020-12-01 | 2020-11-27 | 20.344 | 49,720 | -4,831 | 0.00% | 1,011,512 |
| 2020-11-11 | 2020-11-09 | 18.213 | 54,551 | -6,380 | 0.00% | 993,514 |
| 2020-11-10 | 2020-11-06 | 20.219 | 60,931 | +6,380 | 0.00% | 1,231,951 |
| 2020-10-15 | 2020-10-12 | 19.310 | 54,551 | -1,276 | 0.00% | 1,053,365 |
| 2020-10-14 | 2020-10-09 | 16.990 | 55,827 | +1,276 | 0.00% | 948,503 |
| 2020-09-03 | 2020-09-01 | 16.206 | 54,551 | -319 | 0.00% | 884,074 |
| 2020-09-01 | 2020-08-28 | 15.282 | 54,870 | -6,380 | 0.00% | 838,503 |
| 2020-08-14 | 2020-08-12 | 12.758 | 61,250 | +6,380 | 0.00% | 781,440 |
| 2020-08-13 | 2020-08-11 | 13.197 | 54,870 | -319 | 0.00% | 724,123 |
| 2020-08-04 | 2020-07-31 | 13.652 | 55,189 | -6,380 | 0.00% | 753,418 |
| 2020-07-20 | 2020-07-16 | 12.899 | 61,569 | +6,380 | 0.00% | 794,195 |
| 2020-07-15 | 2020-07-13 | 13.965 | 55,189 | -12,760 | 0.00% | 770,718 |
| 2020-07-10 | 2020-07-08 | 13.275 | 67,949 | +12,760 | 0.00% | 902,052 |
| 2020-06-23 | 2020-06-19 | 12.586 | 55,189 | -19,140 | 0.00% | 694,598 |
| 2020-06-01 | 2020-05-28 | 10.454 | 74,329 | -319 | 0.00% | 777,051 |
| 2020-05-27 | 2020-05-25 | 13.050 | 74,648 | +24,046 | 0.00% | 974,122 |
| 2020-04-28 | 2020-04-24 | 12.431 | 50,602 | -11,632 | 0.00% | 629,012 |
| 2020-04-27 | 2020-04-23 | 12.293 | 62,234 | +11,632 | 0.00% | 765,045 |
| 2020-02-10 | 2020-02-06 | 14.803 | 50,602 | +291 | 0.00% | 749,073 |
| 2019-11-11 | 2019-11-07 | 14.339 | 50,311 | -5,816 | 0.00% | 721,410 |
| 2019-10-17 | 2019-10-15 | 12.499 | 56,127 | +5,816 | 0.00% | 701,551 |
| 2019-10-04 | 2019-10-02 | 12.485 | 50,311 | +706 | 0.00% | 628,150 |
| 2019-05-29 | 2019-05-27 | 13.348 | 49,605 | +2,362 | 0.00% | 662,109 |
| 2019-03-04 | 2019-02-28 | 17.614 | 47,243 | -1,093 | 0.00% | 832,126 |
| 2019-03-01 | 2019-02-27 | 17.925 | 48,336 | +1,093 | 0.00% | 866,423 |
| 2019-02-25 | 2019-02-21 | 18.053 | 47,243 | -5,462 | 0.00% | 852,886 |
| 2019-02-11 | 2019-02-04 | 15.472 | 52,705 | +5,462 | 0.00% | 815,427 |
| 2018-10-26 | 2018-10-24 | 12.090 | 47,243 | +1,310 | 0.00% | 571,168 |
| 2018-10-16 | 2018-10-12 | 12.297 | 45,933 | -10,620 | 0.00% | 564,845 |
| 2018-05-31 | 2018-05-29 | 22.402 | 56,553 | +2,642 | 0.00% | 1,266,885 |
| 2018-05-16 | 2018-05-14 | 22.204 | 53,911 | -2,532 | 0.00% | 1,197,049 |
| 2018-05-15 | 2018-05-11 | 21.374 | 56,443 | +2,532 | 0.00% | 1,206,440 |
| 2018-04-20 | 2018-04-18 | 20.545 | 53,911 | +5,062 | 0.00% | 1,107,590 |
| 2018-03-16 | 2018-03-14 | 31.094 | 48,849 | -507 | 0.00% | 1,518,898 |
| 2018-03-15 | 2018-03-13 | 31.410 | 49,356 | +10,125 | 0.00% | 1,550,263 |
| 2018-03-14 | 2018-03-12 | 30.620 | 39,231 | -10,884 | 0.00% | 1,201,239 |
| 2018-02-28 | 2018-02-26 | 27.182 | 50,115 | -253 | 0.00% | 1,362,243 |
| 2018-02-27 | 2018-02-23 | 27.024 | 50,368 | +253 | 0.00% | 1,361,160 |
| 2018-02-14 | 2018-02-12 | 24.535 | 50,115 | +253 | 0.00% | 1,229,582 |
| 2018-01-31 | 2018-01-29 | 26.748 | 49,862 | -5,062 | 0.00% | 1,333,696 |
| 2018-01-30 | 2018-01-26 | 27.419 | 54,924 | -253 | 0.00% | 1,505,983 |
| 2018-01-25 | 2018-01-23 | 28.684 | 55,177 | -759 | 0.00% | 1,582,680 |
| 2018-01-24 | 2018-01-22 | 28.763 | 55,936 | +506 | 0.00% | 1,608,871 |
| 2018-01-23 | 2018-01-19 | 27.498 | 55,430 | -506 | 0.00% | 1,524,237 |
| 2018-01-22 | 2018-01-18 | 27.182 | 55,936 | -507 | 0.00% | 1,520,471 |
| 2017-12-08 | 2017-12-06 | 23.745 | 56,443 | -5,062 | 0.00% | 1,340,241 |
| 2017-11-09 | 2017-11-07 | 27.024 | 61,505 | -253 | 0.00% | 1,662,129 |
| 2017-11-02 | 2017-10-31 | 25.879 | 61,758 | +506 | 0.00% | 1,598,206 |
| 2017-10-19 | 2017-10-17 | 26.144 | 61,252 | +1,548 | 0.00% | 1,601,381 |
| 2017-10-17 | 2017-10-13 | 26.590 | 59,704 | -2,467 | 0.00% | 1,587,530 |
| 2017-10-16 | 2017-10-12 | 26.590 | 62,171 | +987 | 0.00% | 1,653,127 |
| 2017-09-15 | 2017-09-13 | 29.387 | 61,184 | +494 | 0.00% | 1,798,003 |
| 2017-08-25 | 2017-08-22 | 24.644 | 60,690 | +5,921 | 0.00% | 1,495,668 |
| 2017-08-18 | 2017-08-16 | 23.428 | 54,769 | +4,934 | 0.00% | 1,283,149 |
| 2017-08-10 | 2017-08-08 | 23.469 | 49,835 | -6,168 | 0.00% | 1,169,574 |
| 2017-08-02 | 2017-07-31 | 22.091 | 56,003 | +2,467 | 0.00% | 1,237,150 |
| 2017-07-14 | 2017-07-12 | 21.077 | 53,536 | +4,441 | 0.00% | 1,128,402 |
| 2017-07-10 | 2017-07-06 | 19.821 | 49,095 | -247 | 0.00% | 973,107 |
| 2017-07-07 | 2017-07-05 | 19.253 | 49,342 | +247 | 0.00% | 950,003 |
| 2017-07-03 | 2017-06-29 | 18.828 | 49,095 | -987 | 0.00% | 924,352 |
| 2017-06-26 | 2017-06-22 | 18.179 | 50,082 | +987 | 0.00% | 910,455 |
| 2017-06-23 | 2017-06-21 | 18.808 | 49,095 | -247 | 0.00% | 923,357 |
| 2017-06-01 | 2017-05-29 | 19.599 | 49,342 | +2,604 | 0.00% | 967,038 |
| 2017-04-03 | 2017-03-30 | 21.375 | 46,738 | -234 | 0.00% | 999,003 |
| 2017-03-28 | 2017-03-24 | 20.069 | 46,972 | -233 | 0.00% | 942,699 |
| 2017-02-27 | 2017-02-23 | 19.470 | 47,205 | -234 | 0.00% | 919,096 |
| 2017-02-07 | 2017-02-03 | 19.342 | 47,439 | -2,570 | 0.00% | 917,562 |
| 2017-02-02 | 2017-01-27 | 18.315 | 50,009 | -468 | 0.00% | 915,911 |
| 2017-01-13 | 2017-01-11 | 17.716 | 50,477 | -234 | 0.00% | 894,242 |
| 2017-01-06 | 2017-01-04 | 17.416 | 50,711 | -1,402 | 0.00% | 883,198 |
| 2016-12-13 | 2016-12-09 | 15.812 | 52,113 | -233 | 0.00% | 823,990 |
| 2016-12-07 | 2016-12-05 | 14.977 | 52,346 | -935 | 0.00% | 783,994 |
| 2016-12-06 | 2016-12-02 | 14.571 | 53,281 | +935 | 0.00% | 776,338 |
| 2016-12-05 | 2016-12-01 | 14.592 | 52,346 | -935 | 0.00% | 763,834 |
| 2016-11-30 | 2016-11-28 | 14.506 | 53,281 | +935 | 0.00% | 772,918 |
| 2016-11-24 | 2016-11-22 | 15.084 | 52,346 | -935 | 0.00% | 789,594 |
| 2016-11-22 | 2016-11-18 | 14.613 | 53,281 | -935 | 0.00% | 778,618 |
| 2016-11-21 | 2016-11-17 | 14.314 | 54,216 | +935 | 0.00% | 776,041 |
| 2016-11-18 | 2016-11-16 | 14.699 | 53,281 | -935 | 0.00% | 783,178 |
| 2016-11-17 | 2016-11-15 | 14.464 | 54,216 | +935 | 0.00% | 784,161 |
| 2016-11-16 | 2016-11-14 | 14.442 | 53,281 | -935 | 0.00% | 769,498 |
| 2016-11-15 | 2016-11-11 | 14.528 | 54,216 | +935 | 0.00% | 787,641 |
| 2016-11-11 | 2016-11-09 | 14.528 | 53,281 | +935 | 0.00% | 774,058 |
| 2016-10-13 | 2016-10-11 | 16.261 | 52,346 | -4,674 | 0.00% | 851,194 |
| 2016-10-03 | 2016-09-29 | 15.512 | 57,020 | -4,674 | 0.00% | 884,497 |
| 2016-09-26 | 2016-09-22 | 15.191 | 61,694 | -234 | 0.00% | 937,201 |
| 2016-09-12 | 2016-09-08 | 17.547 | 61,928 | +5,293 | 0.00% | 1,086,623 |
| 2016-08-17 | 2016-08-15 | 13.686 | 56,635 | -1,710 | 0.00% | 775,124 |
| 2016-08-04 | 2016-08-01 | 11.932 | 58,345 | -2,778 | 0.00% | 696,153 |
| 2016-07-19 | 2016-07-15 | 11.768 | 61,123 | -214 | 0.00% | 719,289 |
| 2016-06-15 | 2016-06-13 | 9.662 | 61,337 | -8,549 | 0.00% | 592,657 |
| 2016-05-25 | 2016-05-23 | 9.627 | 69,886 | +1,950 | 0.01% | 672,776 |
| 2016-05-09 | 2016-05-05 | 9.338 | 67,936 | -4,155 | 0.01% | 634,384 |
| 2015-09-18 | 2015-09-16 | 8.166 | 72,091 | +1,338 | 0.01% | 588,678 |
| 2015-07-07 | 2015-07-03 | 8.632 | 70,753 | +2,650 | 0.01% | 610,717 |
| 2015-05-20 | 2015-05-18 | 9.765 | 68,103 | +1,747 | 0.01% | 665,015 |
| 2015-04-24 | 2015-04-22 | 9.840 | 66,356 | -4,173 | 0.01% | 652,966 |
| 2015-04-22 | 2015-04-20 | 9.715 | 70,529 | +199 | 0.01% | 685,154 |
| 2015-04-16 | 2015-04-14 | 9.614 | 70,330 | +199 | 0.01% | 676,141 |
| 2015-04-14 | 2015-04-10 | 9.765 | 70,131 | +198 | 0.01% | 684,818 |
| 2015-02-23 | 2015-02-16 | 8.808 | 69,933 | -198 | 0.01% | 616,004 |
| 2014-09-22 | 2014-09-18 | 8.481 | 70,131 | +198 | 0.01% | 594,803 |
| 2014-09-05 | 2014-09-03 | 9.138 | 69,933 | +1,173 | 0.01% | 639,034 |
| 2014-07-22 | 2014-07-18 | 8.242 | 68,760 | +195 | 0.01% | 566,716 |
| 2014-05-28 | 2014-05-26 | 8.022 | 68,565 | +2,715 | 0.01% | 550,038 |
| 2014-05-27 | 2014-05-23 | 8.049 | 65,850 | -1,688 | 0.01% | 530,013 |
| 2013-11-29 | 2013-11-27 | 8.715 | 67,538 | -188 | 0.01% | 588,599 |
| 2013-11-27 | 2013-11-25 | 8.582 | 67,726 | -563 | 0.01% | 581,212 |
| 2013-11-26 | 2013-11-22 | 8.555 | 68,289 | +376 | 0.01% | 584,224 |
| 2013-10-08 | 2013-10-04 | 8.635 | 67,913 | -188 | 0.01% | 586,437 |
| 2013-09-13 | 2013-09-11 | 8.822 | 68,101 | +1,032 | 0.01% | 600,793 |
| 2013-06-14 | 2013-06-11 | 8.551 | 67,069 | +3,695 | 0.01% | 573,539 |
| 2013-05-08 | 2013-05-06 | 10.020 | 63,374 | +2,101 | 0.01% | 635,022 |
| 2012-12-14 | 2012-12-12 | 9.768 | 61,273 | -2,144 | 0.01% | 598,534 |
| 2012-12-04 | 2012-11-30 | 9.516 | 63,417 | +5,717 | 0.01% | 603,503 |
| 2012-12-03 | 2012-11-29 | 9.768 | 57,700 | -2,859 | 0.01% | 563,632 |
| 2012-11-26 | 2012-11-22 | 9.768 | 60,559 | +6,431 | 0.01% | 591,560 |
| 2012-09-14 | 2012-09-12 | 8.733 | 54,128 | +868 | 0.01% | 472,684 |
| 2012-05-30 | 2012-05-28 | 8.480 | 53,260 | +915 | 0.01% | 451,655 |
| 2012-05-09 | 2012-05-07 | 9.262 | 52,345 | +3,455 | 0.01% | 484,800 |
| 2011-12-06 | 2011-12-02 | 10.564 | 48,890 | -1,555 | 0.00% | 516,477 |
| 2011-12-05 | 2011-12-01 | 10.448 | 50,445 | +1,555 | 0.00% | 527,064 |
| 2011-09-12 | 2011-09-08 | 14.245 | 48,890 | +1,012 | 0.00% | 696,451 |
| 2011-09-06 | 2011-09-02 | 14.304 | 47,878 | +3,384 | 0.00% | 684,865 |
| 2011-08-24 | 2011-08-22 | 13.477 | 44,494 | -169 | 0.00% | 599,639 |
| 2011-07-21 | 2011-07-19 | 14.304 | 44,663 | -677 | 0.00% | 638,877 |
| 2011-07-19 | 2011-07-15 | 15.900 | 45,340 | +677 | 0.00% | 720,921 |
| 2011-05-11 | 2011-05-06 | 18.324 | 44,663 | +1,353 | 0.00% | 818,396 |
| 2011-04-26 | 2011-04-20 | 22.088 | 43,310 | +1,065 | 0.00% | 956,648 |
| 2011-04-04 | 2011-03-31 | 19.664 | 42,245 | +6,601 | 0.00% | 830,724 |
| 2011-03-11 | 2011-03-09 | 21.301 | 35,644 | -3,300 | 0.00% | 759,239 |
| 2011-03-10 | 2011-03-08 | 20.967 | 38,944 | +3,300 | 0.00% | 816,551 |
| 2011-02-24 | 2011-02-22 | 21.482 | 35,644 | -1,980 | 0.00% | 765,719 |
| 2011-02-01 | 2011-01-28 | 23.543 | 37,624 | -6,601 | 0.00% | 885,773 |
| 2011-01-27 | 2011-01-25 | 23.725 | 44,225 | -6,601 | 0.00% | 1,049,219 |
| 2011-01-25 | 2011-01-21 | 23.422 | 50,826 | +15,182 | 0.01% | 1,190,425 |
| 2010-12-17 | 2010-12-15 | 24.300 | 35,644 | -1,815 | 0.00% | 866,159 |
| 2010-12-14 | 2010-12-10 | 24.058 | 37,459 | +1,650 | 0.00% | 901,184 |
| 2010-12-07 | 2010-12-03 | 23.876 | 35,809 | -1,650 | 0.00% | 854,978 |
| 2010-11-24 | 2010-11-22 | 23.543 | 37,459 | +1,650 | 0.00% | 881,889 |
| 2010-11-23 | 2010-11-19 | 23.664 | 35,809 | -1,650 | 0.00% | 847,383 |
| 2010-11-19 | 2010-11-17 | 23.512 | 37,459 | +1,650 | 0.00% | 880,754 |
| 2010-11-09 | 2010-11-05 | 24.543 | 35,809 | -3,300 | 0.00% | 878,848 |
| 2010-11-08 | 2010-11-04 | 24.361 | 39,109 | -7,591 | 0.00% | 952,729 |
| 2010-11-05 | 2010-11-03 | 23.422 | 46,700 | +165 | 0.00% | 1,093,787 |
| 2010-11-04 | 2010-11-02 | 23.300 | 46,535 | -165 | 0.00% | 1,084,283 |
| 2010-11-02 | 2010-10-29 | 22.634 | 46,700 | -1,981 | 0.00% | 1,056,998 |
| 2010-11-01 | 2010-10-28 | 22.422 | 48,681 | +1,981 | 0.00% | 1,091,510 |
| 2010-10-28 | 2010-10-26 | 23.452 | 46,700 | +3,300 | 0.00% | 1,095,202 |
| 2010-10-26 | 2010-10-22 | 23.725 | 43,400 | +1,650 | 0.00% | 1,029,646 |
| 2010-10-25 | 2010-10-21 | 24.482 | 41,750 | +165 | 0.00% | 1,022,126 |
| 2010-10-21 | 2010-10-19 | 24.209 | 41,585 | -1,650 | 0.00% | 1,006,746 |
| 2010-10-20 | 2010-10-18 | 23.967 | 43,235 | +1,815 | 0.00% | 1,036,212 |
| 2010-10-15 | 2010-10-13 | 24.391 | 41,420 | -3,135 | 0.00% | 1,010,282 |
| 2010-10-14 | 2010-10-12 | 23.603 | 44,555 | +1,650 | 0.00% | 1,051,648 |
| 2010-10-13 | 2010-10-11 | 23.967 | 42,905 | -165 | 0.00% | 1,028,303 |
| 2010-10-12 | 2010-10-08 | 24.209 | 43,070 | -1,650 | 0.00% | 1,042,697 |
| 2010-10-11 | 2010-10-07 | 24.815 | 44,720 | -165 | 0.00% | 1,109,743 |
| 2010-10-08 | 2010-10-06 | 24.906 | 44,885 | -165 | 0.00% | 1,117,917 |
| 2010-10-07 | 2010-10-05 | 24.967 | 45,050 | -3,466 | 0.00% | 1,124,757 |
| 2010-10-06 | 2010-10-04 | 23.876 | 48,516 | +1,651 | 0.00% | 1,158,371 |
| 2010-10-04 | 2010-09-29 | 24.058 | 46,865 | -1,816 | 0.00% | 1,127,472 |
| 2010-09-30 | 2010-09-28 | 23.755 | 48,681 | +1,816 | 0.00% | 1,156,411 |
| 2010-09-29 | 2010-09-27 | 24.028 | 46,865 | -165 | 0.00% | 1,126,052 |
| 2010-09-17 | 2010-09-15 | 23.815 | 47,030 | -1,816 | 0.00% | 1,120,041 |
| 2010-09-15 | 2010-09-13 | 23.058 | 48,846 | +1,651 | 0.00% | 1,126,290 |
| 2010-09-14 | 2010-09-10 | 23.149 | 47,195 | -1,816 | 0.00% | 1,092,511 |
| 2010-09-13 | 2010-09-09 | 23.058 | 49,011 | -1,650 | 0.00% | 1,130,095 |
| 2010-09-10 | 2010-09-08 | 23.028 | 50,661 | +3,466 | 0.01% | 1,166,605 |
| 2010-09-07 | 2010-09-03 | 23.634 | 47,195 | -1,651 | 0.00% | 1,115,391 |
| 2010-09-02 | 2010-08-31 | 23.128 | 48,846 | +1,044 | 0.00% | 1,129,702 |
| 2010-08-31 | 2010-08-27 | 23.468 | 47,802 | -1,938 | 0.00% | 1,121,837 |
| 2010-08-30 | 2010-08-26 | 22.911 | 49,740 | +1,938 | 0.01% | 1,139,599 |
| 2010-08-26 | 2010-08-24 | 24.088 | 47,802 | +1,615 | 0.00% | 1,151,437 |
| 2010-08-25 | 2010-08-23 | 24.738 | 46,187 | +1,615 | 0.00% | 1,142,565 |
| 2010-08-20 | 2010-08-18 | 22.942 | 44,572 | -1,938 | 0.00% | 1,022,574 |
| 2010-08-19 | 2010-08-17 | 22.478 | 46,510 | +1,938 | 0.00% | 1,045,436 |
| 2010-08-12 | 2010-08-10 | 24.459 | 44,572 | +1,615 | 0.00% | 1,090,194 |
| 2010-08-10 | 2010-08-06 | 24.614 | 42,957 | -1,615 | 0.00% | 1,057,342 |
| 2010-08-06 | 2010-08-04 | 24.304 | 44,572 | +1,615 | 0.00% | 1,083,294 |
| 2010-08-05 | 2010-08-03 | 24.645 | 42,957 | -485 | 0.00% | 1,058,672 |
| 2010-08-03 | 2010-07-30 | 23.871 | 43,442 | -1,615 | 0.00% | 1,037,000 |
| 2010-07-22 | 2010-07-20 | 21.735 | 45,057 | -1,938 | 0.00% | 979,296 |
| 2010-07-21 | 2010-07-19 | 21.146 | 46,995 | +1,938 | 0.00% | 993,772 |
| 2010-07-14 | 2010-07-12 | 20.125 | 45,057 | -2,261 | 0.00% | 906,755 |
| 2010-07-13 | 2010-07-09 | 19.939 | 47,318 | -4,521 | 0.00% | 943,467 |
| 2010-07-12 | 2010-07-08 | 19.320 | 51,839 | +3,229 | 0.01% | 1,001,511 |
| 2010-07-07 | 2010-07-05 | 18.577 | 48,610 | +1,292 | 0.01% | 903,007 |
| 2010-07-06 | 2010-07-02 | 19.691 | 47,318 | +2,261 | 0.00% | 931,747 |
| 2010-07-05 | 2010-06-30 | 20.434 | 45,057 | -2,261 | 0.00% | 920,705 |
| 2010-07-02 | 2010-06-29 | 20.001 | 47,318 | +2,261 | 0.00% | 946,397 |
| 2010-06-30 | 2010-06-28 | 20.713 | 45,057 | -1,938 | 0.00% | 933,260 |
| 2010-06-28 | 2010-06-24 | 20.744 | 46,995 | +1,938 | 0.00% | 974,857 |
| 2010-06-23 | 2010-06-21 | 21.456 | 45,057 | -161 | 0.00% | 966,741 |
| 2010-06-17 | 2010-06-14 | 21.146 | 45,218 | -1,938 | 0.00% | 956,195 |
| 2010-06-09 | 2010-06-07 | 20.558 | 47,156 | +1,938 | 0.00% | 969,437 |
| 2010-05-28 | 2010-05-26 | 21.301 | 45,218 | -1,938 | 0.00% | 963,195 |
| 2010-05-27 | 2010-05-25 | 21.363 | 47,156 | +1,938 | 0.00% | 1,007,397 |
| 2010-05-24 | 2010-05-19 | 23.530 | 45,218 | +1,938 | 0.00% | 1,063,994 |
| 2010-05-06 | 2010-05-04 | 25.543 | 43,280 | -162 | 0.00% | 1,105,492 |
| 2010-05-05 | 2010-05-03 | 25.698 | 43,442 | -1,453 | 0.00% | 1,116,355 |
| 2010-05-04 | 2010-04-30 | 25.760 | 44,895 | -4,845 | 0.00% | 1,156,474 |
| 2010-05-03 | 2010-04-29 | 24.769 | 49,740 | +1,615 | 0.01% | 1,231,999 |
| 2010-04-28 | 2010-04-26 | 26.038 | 48,125 | -2,746 | 0.00% | 1,253,087 |
| 2010-04-23 | 2010-04-21 | 25.419 | 50,871 | -1,614 | 0.01% | 1,293,087 |
| 2010-04-20 | 2010-04-16 | 25.975 | 52,485 | +869 | 0.01% | 1,363,278 |
| 2010-04-19 | 2010-04-15 | 25.404 | 51,616 | -4,419 | 0.01% | 1,311,276 |
| 2010-04-15 | 2010-04-13 | 24.011 | 56,035 | -948 | 0.01% | 1,345,439 |
| 2010-04-12 | 2010-04-08 | 23.662 | 56,983 | -947 | 0.01% | 1,348,346 |
| 2010-03-23 | 2010-03-19 | 20.273 | 57,930 | -2,209 | 0.01% | 1,174,407 |
| 2010-02-11 | 2010-02-09 | 17.010 | 60,139 | +789 | 0.01% | 1,022,977 |
| 2010-02-09 | 2010-02-05 | 17.739 | 59,350 | -3,157 | 0.01% | 1,052,796 |
| 2010-01-19 | 2010-01-15 | 21.540 | 62,507 | -316 | 0.01% | 1,346,396 |
| 2010-01-18 | 2010-01-14 | 21.603 | 62,823 | -1,263 | 0.01% | 1,357,183 |
| 2010-01-14 | 2010-01-12 | 20.241 | 64,086 | +158 | 0.01% | 1,297,177 |
| 2009-12-28 | 2009-12-22 | 16.947 | 63,928 | -6,314 | 0.01% | 1,083,378 |
| 2009-12-23 | 2009-12-21 | 16.820 | 70,242 | -6,314 | 0.01% | 1,181,481 |
| 2009-12-22 | 2009-12-18 | 17.074 | 76,556 | +6,314 | 0.01% | 1,307,083 |
| 2009-12-09 | 2009-12-07 | 15.553 | 70,242 | +6,314 | 0.01% | 1,092,480 |
| 2009-12-08 | 2009-12-04 | 15.015 | 63,928 | -158 | 0.01% | 959,853 |
| 2009-10-22 | 2009-10-20 | 15.743 | 64,086 | -157 | 0.01% | 1,008,916 |
| 2009-10-05 | 2009-09-30 | 15.807 | 64,243 | -3,157 | 0.01% | 1,015,457 |
| 2009-09-22 | 2009-09-18 | 17.232 | 67,400 | +315 | 0.01% | 1,161,433 |
| 2009-09-21 | 2009-09-17 | 17.485 | 67,085 | -947 | 0.01% | 1,173,005 |
| 2009-09-18 | 2009-09-16 | 17.200 | 68,032 | -315 | 0.01% | 1,170,168 |
| 2009-09-10 | 2009-09-08 | 18.020 | 68,347 | +1,188 | 0.01% | 1,231,646 |
| 2009-07-03 | 2009-06-30 | 12.637 | 67,159 | +2,482 | 0.01% | 848,682 |
| 2009-06-29 | 2009-06-25 | 12.540 | 64,677 | -5,584 | 0.01% | 811,062 |
| 2009-06-26 | 2009-06-24 | 12.379 | 70,261 | -620 | 0.01% | 869,762 |
| 2009-05-15 | 2009-05-13 | 11.529 | 70,881 | +2,109 | 0.01% | 817,214 |
| 2009-05-11 | 2009-05-07 | 10.666 | 68,772 | +6,020 | 0.01% | 733,488 |
| 2009-05-08 | 2009-05-06 | 10.632 | 62,752 | -151 | 0.01% | 667,197 |
| 2009-04-22 | 2009-04-20 | 10.034 | 62,903 | -3,009 | 0.01% | 631,182 |
| 2009-04-21 | 2009-04-17 | 9.503 | 65,912 | +3,009 | 0.01% | 626,335 |
| 2009-04-15 | 2009-04-09 | 9.802 | 62,903 | -6,019 | 0.01% | 616,552 |
| 2009-01-29 | 2009-01-22 | 6.080 | 68,922 | -151 | 0.01% | 419,069 |
| 2009-01-08 | 2009-01-06 | 6.977 | 69,073 | +6,020 | 0.01% | 481,952 |
| 2008-10-13 | 2008-10-09 | 8.672 | 63,053 | -151 | 0.01% | 546,793 |
| 2008-10-10 | 2008-10-08 | 8.306 | 63,204 | +151 | 0.01% | 525,002 |
| 2008-09-23 | 2008-09-19 | 12.227 | 63,053 | -1,204 | 0.01% | 770,957 |
| 2008-09-05 | 2008-09-03 | 13.678 | 64,257 | +1,977 | 0.01% | 878,906 |
| 2008-08-08 | 2008-08-05 | 15.221 | 62,280 | -146 | 0.01% | 947,940 |
| 2008-08-05 | 2008-08-01 | 15.769 | 62,426 | +146 | 0.01% | 984,402 |
| 2008-08-01 | 2008-07-30 | 15.358 | 62,280 | -1,459 | 0.01% | 956,480 |
| 2008-06-10 | 2008-06-05 | 19.437 | 63,739 | -14,585 | 0.01% | 1,238,903 |
| 2008-06-06 | 2008-06-04 | 19.266 | 78,324 | +14,585 | 0.01% | 1,508,969 |
| 2008-05-21 | 2008-05-19 | 19.540 | 63,739 | -1,458 | 0.01% | 1,245,459 |
| 2008-05-09 | 2008-05-07 | 18.889 | 65,197 | -146 | 0.01% | 1,231,483 |
| 2008-04-30 | 2008-04-28 | 18.134 | 65,343 | -875 | 0.01% | 1,184,961 |
| 2008-04-25 | 2008-04-23 | 19.721 | 66,218 | +2,336 | 0.01% | 1,305,912 |
| 2008-04-24 | 2008-04-22 | 19.970 | 63,882 | -845 | 0.01% | 1,275,733 |
| 2008-04-22 | 2008-04-18 | 19.544 | 64,727 | -844 | 0.01% | 1,265,007 |
| 2008-04-21 | 2008-04-17 | 19.295 | 65,571 | -844 | 0.01% | 1,265,192 |
| 2008-04-01 | 2008-03-28 | 15.493 | 66,415 | -563 | 0.01% | 1,028,958 |
| 2008-03-03 | 2008-02-28 | 16.381 | 66,978 | +1,689 | 0.01% | 1,097,180 |
| 2008-02-22 | 2008-02-20 | 16.417 | 65,289 | -423 | 0.01% | 1,071,832 |
| 2008-01-24 | 2008-01-22 | 15.635 | 65,712 | -5,628 | 0.01% | 1,027,406 |
| 2008-01-22 | 2008-01-18 | 17.625 | 71,340 | -1,407 | 0.01% | 1,257,360 |
| 2008-01-17 | 2008-01-15 | 18.229 | 72,747 | +1,407 | 0.01% | 1,326,103 |
| 2008-01-16 | 2008-01-14 | 18.975 | 71,340 | +1,407 | 0.01% | 1,353,690 |
| 2008-01-09 | 2008-01-07 | 17.554 | 69,933 | -1,407 | 0.01% | 1,227,592 |
| 2007-11-30 | 2007-11-28 | 18.655 | 71,340 | +281 | 0.01% | 1,330,875 |
| 2007-11-13 | 2007-11-09 | 23.559 | 71,059 | +7,036 | 0.01% | 1,674,085 |
| 2007-11-08 | 2007-11-06 | 24.163 | 64,023 | +1,407 | 0.01% | 1,546,998 |
| 2007-11-07 | 2007-11-05 | 24.519 | 62,616 | -1,688 | 0.01% | 1,535,251 |
| 2007-10-16 | 2007-10-12 | 24.341 | 64,304 | -1,126 | 0.01% | 1,565,213 |
| 2007-10-11 | 2007-10-09 | 24.696 | 65,430 | -1,407 | 0.01% | 1,615,871 |
| 2007-10-02 | 2007-09-27 | 24.874 | 66,837 | -563 | 0.01% | 1,662,493 |
| 2007-09-27 | 2007-09-24 | 24.057 | 67,400 | -2,814 | 0.01% | 1,621,412 |
| 2007-09-14 | 2007-09-12 | 24.737 | 70,214 | -4,362 | 0.01% | 1,736,881 |
| 2007-09-13 | 2007-09-11 | 24.521 | 74,576 | +1,087 | 0.01% | 1,828,649 |
| 2007-09-06 | 2007-09-04 | 24.881 | 73,489 | -2,773 | 0.01% | 1,828,495 |
| 2007-09-04 | 2007-08-31 | 24.881 | 76,262 | -2,912 | 0.01% | 1,897,490 |
| 2007-09-03 | 2007-08-30 | 25.134 | 79,174 | -5,685 | 0.01% | 1,989,929 |
| 2007-08-31 | 2007-08-29 | 24.521 | 84,859 | -7,765 | 0.01% | 2,080,794 |
| 2007-08-30 | 2007-08-28 | 24.737 | 92,624 | +8,181 | 0.01% | 2,291,237 |
| 2007-08-29 | 2007-08-27 | 26.035 | 84,443 | +138 | 0.01% | 2,198,483 |
| 2007-08-28 | 2007-08-24 | 25.278 | 84,305 | +1,387 | 0.01% | 2,131,050 |
| 2007-08-24 | 2007-08-22 | 24.160 | 82,918 | +6,656 | 0.01% | 2,003,300 |
| 2007-08-22 | 2007-08-20 | 23.078 | 76,262 | -9,429 | 0.01% | 1,759,991 |
| 2007-08-21 | 2007-08-17 | 22.357 | 85,691 | -5,824 | 0.01% | 1,915,796 |
| 2007-08-20 | 2007-08-16 | 23.799 | 91,515 | +6,517 | 0.01% | 2,178,003 |
| 2007-08-13 | 2007-08-09 | 26.396 | 84,998 | +1,664 | 0.01% | 2,243,583 |
| 2007-08-09 | 2007-08-07 | 26.324 | 83,334 | +1,664 | 0.01% | 2,193,650 |
| 2007-08-08 | 2007-08-06 | 26.288 | 81,670 | +277 | 0.01% | 2,146,903 |
| 2007-08-03 | 2007-08-01 | 27.478 | 81,393 | -138 | 0.01% | 2,236,477 |
| 2007-07-31 | 2007-07-27 | 28.127 | 81,531 | -1,387 | 0.01% | 2,293,188 |
| 2007-07-25 | 2007-07-23 | 29.280 | 82,918 | -832 | 0.01% | 2,427,880 |
| 2007-07-24 | 2007-07-20 | 29.280 | 83,750 | +5,546 | 0.01% | 2,452,241 |
| 2007-07-20 | 2007-07-18 | 29.064 | 78,204 | -5,546 | 0.01% | 2,272,931 |
| 2007-07-17 | 2007-07-13 | 29.064 | 83,750 | -2,912 | 0.01% | 2,434,121 |
| 2007-07-16 | 2007-07-12 | 28.992 | 86,662 | -1,941 | 0.01% | 2,512,506 |
| 2007-07-13 | 2007-07-11 | 29.930 | 88,603 | -693 | 0.01% | 2,651,849 |
| 2007-07-12 | 2007-07-10 | 28.487 | 89,296 | +11,092 | 0.01% | 2,543,791 |
| 2007-07-11 | 2007-07-09 | 27.802 | 78,204 | -1,386 | 0.01% | 2,174,231 |
| 2007-07-10 | 2007-07-06 | 26.648 | 79,590 | -2,080 | 0.01% | 2,120,925 |
| 2007-07-09 | 2007-07-05 | 26.432 | 81,670 | -1,248 | 0.01% | 2,158,683 |
| 2007-06-28 | 2007-06-26 | 26.540 | 82,918 | -12,479 | 0.01% | 2,200,640 |
| 2007-06-26 | 2007-06-22 | 26.432 | 95,397 | 0.01% | 2,521,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy