History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 3,141,729 | +0 | 0.10% | 39,428,699 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,141,729 | +0 | 0.10% | 39,648,620 |
| 2025-10-10 | 2025-10-08 | 12.020 | 3,141,729 | +43,000 | 0.10% | 37,763,583 |
| 2025-10-09 | 2025-10-06 | 11.990 | 3,098,729 | +104,000 | 0.10% | 37,153,761 |
| 2025-10-08 | 2025-10-03 | 12.430 | 2,994,729 | -26,000 | 0.10% | 37,224,481 |
| 2025-10-06 | 2025-10-02 | 12.300 | 3,020,729 | -36,500 | 0.10% | 37,154,967 |
| 2025-10-03 | 2025-09-30 | 12.330 | 3,057,229 | +32,500 | 0.10% | 37,695,634 |
| 2025-10-02 | 2025-09-29 | 12.390 | 3,024,729 | -286,500 | 0.10% | 37,476,392 |
| 2025-09-30 | 2025-09-26 | 11.570 | 3,311,229 | +133,500 | 0.11% | 38,310,920 |
| 2025-09-29 | 2025-09-25 | 11.900 | 3,177,729 | -91,000 | 0.10% | 37,814,975 |
| 2025-09-26 | 2025-09-24 | 11.710 | 3,268,729 | +86,000 | 0.10% | 38,276,817 |
| 2025-09-25 | 2025-09-23 | 11.860 | 3,182,729 | +88,500 | 0.10% | 37,747,166 |
| 2025-09-24 | 2025-09-22 | 12.110 | 3,094,229 | -27,500 | 0.10% | 37,471,113 |
| 2025-09-23 | 2025-09-19 | 11.950 | 3,121,729 | -49,000 | 0.10% | 37,304,662 |
| 2025-09-22 | 2025-09-18 | 11.800 | 3,170,729 | +115,500 | 0.10% | 37,414,602 |
| 2025-09-19 | 2025-09-17 | 11.810 | 3,055,229 | +76,500 | 0.10% | 36,082,254 |
| 2025-09-18 | 2025-09-16 | 11.650 | 2,978,729 | +21,500 | 0.10% | 34,702,193 |
| 2025-09-17 | 2025-09-15 | 11.900 | 2,957,229 | +92,500 | 0.09% | 35,191,025 |
| 2025-09-16 | 2025-09-12 | 12.470 | 2,864,729 | -53,500 | 0.09% | 35,723,171 |
| 2025-09-15 | 2025-09-11 | 12.260 | 2,918,229 | -88,000 | 0.09% | 35,777,488 |
| 2025-09-12 | 2025-09-10 | 11.380 | 3,006,229 | +34,000 | 0.10% | 34,210,886 |
| 2025-09-11 | 2025-09-09 | 11.410 | 2,972,229 | +23,000 | 0.10% | 33,913,133 |
| 2025-09-10 | 2025-09-08 | 11.570 | 2,949,229 | +21,000 | 0.09% | 34,122,580 |
| 2025-09-09 | 2025-09-05 | 11.620 | 2,928,229 | +29,000 | 0.09% | 34,026,021 |
| 2025-09-08 | 2025-09-04 | 11.200 | 2,899,229 | -3,500 | 0.09% | 32,471,365 |
| 2025-09-05 | 2025-09-03 | 11.640 | 2,902,729 | +31,500 | 0.09% | 33,787,766 |
| 2025-09-04 | 2025-09-02 | 11.840 | 2,871,229 | +143,500 | 0.09% | 33,995,351 |
| 2025-09-03 | 2025-09-01 | 12.760 | 2,727,729 | +108,500 | 0.09% | 34,805,822 |
| 2025-09-02 | 2025-08-29 | 13.250 | 2,619,229 | -10,000 | 0.08% | 34,704,784 |
| 2025-09-01 | 2025-08-28 | 13.170 | 2,629,229 | -64,000 | 0.08% | 34,626,946 |
| 2025-08-29 | 2025-08-27 | 12.730 | 2,693,229 | +108,000 | 0.09% | 34,284,805 |
| 2025-08-28 | 2025-08-26 | 13.290 | 2,585,229 | -120,500 | 0.08% | 34,357,693 |
| 2025-08-27 | 2025-08-25 | 12.300 | 2,705,729 | +84,000 | 0.09% | 33,280,467 |
| 2025-08-26 | 2025-08-22 | 13.070 | 2,621,729 | -18,500 | 0.08% | 34,265,998 |
| 2025-08-25 | 2025-08-21 | 12.620 | 2,640,229 | +9,000 | 0.08% | 33,319,690 |
| 2025-08-22 | 2025-08-20 | 12.750 | 2,631,229 | -17,500 | 0.08% | 33,548,170 |
| 2025-08-21 | 2025-08-19 | 12.930 | 2,648,729 | +41,500 | 0.08% | 34,248,066 |
| 2025-08-20 | 2025-08-18 | 13.450 | 2,607,229 | +2,000 | 0.08% | 35,067,230 |
| 2025-08-19 | 2025-08-15 | 13.600 | 2,605,229 | -386,500 | 0.08% | 35,431,114 |
| 2025-08-18 | 2025-08-14 | 11.250 | 2,991,729 | -64,500 | 0.10% | 33,656,951 |
| 2025-08-15 | 2025-08-13 | 10.960 | 3,056,229 | -44,000 | 0.10% | 33,496,270 |
| 2025-08-14 | 2025-08-12 | 10.850 | 3,100,229 | -4,500 | 0.10% | 33,637,485 |
| 2025-08-13 | 2025-08-11 | 10.820 | 3,104,729 | -89,500 | 0.10% | 33,593,168 |
| 2025-08-12 | 2025-08-08 | 10.440 | 3,194,229 | +39,000 | 0.10% | 33,347,751 |
| 2025-08-11 | 2025-08-07 | 10.480 | 3,155,229 | -18,500 | 0.10% | 33,066,800 |
| 2025-08-08 | 2025-08-06 | 10.540 | 3,173,729 | +15,000 | 0.10% | 33,451,104 |
| 2025-08-07 | 2025-08-05 | 10.460 | 3,158,729 | +26,000 | 0.10% | 33,040,305 |
| 2025-08-06 | 2025-08-04 | 10.560 | 3,132,729 | -53,000 | 0.10% | 33,081,618 |
| 2025-08-05 | 2025-08-01 | 10.140 | 3,185,729 | +16,500 | 0.10% | 32,303,292 |
| 2025-08-04 | 2025-07-31 | 10.100 | 3,169,229 | +66,500 | 0.10% | 32,009,213 |
| 2025-08-01 | 2025-07-30 | 10.280 | 3,102,729 | +61,000 | 0.10% | 31,896,054 |
| 2025-07-31 | 2025-07-29 | 10.640 | 3,041,729 | -38,000 | 0.10% | 32,363,997 |
| 2025-07-30 | 2025-07-28 | 10.360 | 3,079,729 | -111,500 | 0.10% | 31,905,992 |
| 2025-07-29 | 2025-07-25 | 10.200 | 3,191,229 | -54,000 | 0.10% | 32,550,536 |
| 2025-07-28 | 2025-07-24 | 10.020 | 3,245,229 | -22,000 | 0.10% | 32,517,195 |
| 2025-07-25 | 2025-07-23 | 10.000 | 3,267,229 | +16,500 | 0.10% | 32,672,290 |
| 2025-07-24 | 2025-07-22 | 10.020 | 3,250,729 | +7,000 | 0.10% | 32,572,305 |
| 2025-07-23 | 2025-07-21 | 9.900 | 3,243,729 | +24,000 | 0.10% | 32,112,917 |
| 2025-07-22 | 2025-07-18 | 9.840 | 3,219,729 | +329,000 | 0.10% | 31,682,133 |
| 2025-07-21 | 2025-07-17 | 10.840 | 2,890,729 | +38,000 | 0.09% | 31,335,502 |
| 2025-07-18 | 2025-07-16 | 10.880 | 2,852,729 | +23,000 | 0.09% | 31,037,692 |
| 2025-07-17 | 2025-07-15 | 11.140 | 2,829,729 | -33,000 | 0.09% | 31,523,181 |
| 2025-07-16 | 2025-07-14 | 10.620 | 2,862,729 | +23,500 | 0.09% | 30,402,182 |
| 2025-07-15 | 2025-07-11 | 10.640 | 2,839,229 | -2,000 | 0.09% | 30,209,397 |
| 2025-07-14 | 2025-07-10 | 11.000 | 2,841,229 | -31,500 | 0.09% | 31,253,519 |
| 2025-07-11 | 2025-07-09 | 10.780 | 2,872,729 | -29,000 | 0.09% | 30,968,019 |
| 2025-07-10 | 2025-07-08 | 10.800 | 2,901,729 | -18,500 | 0.09% | 31,338,673 |
| 2025-07-09 | 2025-07-07 | 10.640 | 2,920,229 | -2,000 | 0.09% | 31,071,237 |
| 2025-07-08 | 2025-07-04 | 10.640 | 2,922,229 | -64,500 | 0.09% | 31,092,517 |
| 2025-07-07 | 2025-07-03 | 10.460 | 2,986,729 | -137,000 | 0.10% | 31,241,185 |
| 2025-07-04 | 2025-07-02 | 9.650 | 3,123,729 | +15,500 | 0.10% | 30,143,985 |
| 2025-07-03 | 2025-06-30 | 9.560 | 3,108,229 | -38,500 | 0.10% | 29,714,669 |
| 2025-07-02 | 2025-06-27 | 9.340 | 3,146,729 | -23,500 | 0.10% | 29,390,449 |
| 2025-06-30 | 2025-06-26 | 9.170 | 3,170,229 | -14,500 | 0.10% | 29,071,000 |
| 2025-06-27 | 2025-06-25 | 9.200 | 3,184,729 | -10,000 | 0.10% | 29,299,507 |
| 2025-06-26 | 2025-06-24 | 9.200 | 3,194,729 | +9,500 | 0.10% | 29,391,507 |
| 2025-06-24 | 2025-06-20 | 8.900 | 3,185,229 | +35,000 | 0.10% | 28,348,538 |
| 2025-06-23 | 2025-06-19 | 8.930 | 3,150,229 | -36,500 | 0.10% | 28,131,545 |
| 2025-06-20 | 2025-06-18 | 9.170 | 3,186,729 | -6,500 | 0.10% | 29,222,305 |
| 2025-06-19 | 2025-06-17 | 9.170 | 3,193,229 | +5,500 | 0.10% | 29,281,910 |
| 2025-06-17 | 2025-06-13 | 9.400 | 3,187,729 | +6,000 | 0.10% | 29,964,653 |
| 2025-06-16 | 2025-06-12 | 9.600 | 3,181,729 | +22,500 | 0.10% | 30,544,598 |
| 2025-06-13 | 2025-06-11 | 9.410 | 3,159,229 | -26,000 | 0.10% | 29,728,345 |
| 2025-06-12 | 2025-06-10 | 10.516 | 3,185,229 | -249,500 | 0.10% | 33,496,962 |
| 2025-06-11 | 2025-06-09 | 10.453 | 3,434,729 | +917 | 0.11% | 35,903,848 |
| 2025-06-10 | 2025-06-06 | 10.316 | 3,433,812 | -94,995 | 0.12% | 35,424,348 |
| 2025-06-09 | 2025-06-05 | 9.843 | 3,528,807 | +18,999 | 0.12% | 34,732,720 |
| 2025-06-06 | 2025-06-04 | 9.779 | 3,509,808 | -193,789 | 0.12% | 34,324,036 |
| 2025-06-05 | 2025-06-03 | 9.506 | 3,703,597 | -37,523 | 0.12% | 35,205,519 |
| 2025-06-04 | 2025-06-02 | 9.190 | 3,741,120 | +36,098 | 0.13% | 34,380,735 |
| 2025-06-03 | 2025-05-30 | 9.232 | 3,705,022 | +150,092 | 0.13% | 34,205,005 |
| 2025-06-02 | 2025-05-29 | 9.337 | 3,554,930 | -104,495 | 0.12% | 33,193,569 |
| 2025-05-30 | 2025-05-28 | 8.916 | 3,659,425 | +89,296 | 0.12% | 32,628,382 |
| 2025-05-29 | 2025-05-27 | 8.990 | 3,570,129 | -9,500 | 0.12% | 32,095,272 |
| 2025-05-28 | 2025-05-26 | 8.916 | 3,579,629 | +88,820 | 0.12% | 31,916,900 |
| 2025-05-27 | 2025-05-23 | 9.306 | 3,490,809 | +25,174 | 0.12% | 32,484,608 |
| 2025-05-26 | 2025-05-22 | 9.537 | 3,465,635 | -14,249 | 0.12% | 33,052,955 |
| 2025-05-23 | 2025-05-21 | 9.622 | 3,479,884 | +51,297 | 0.12% | 33,481,911 |
| 2025-05-22 | 2025-05-20 | 9.432 | 3,428,587 | +12,349 | 0.12% | 32,338,693 |
| 2025-05-21 | 2025-05-19 | 9.443 | 3,416,238 | +30,399 | 0.12% | 32,258,178 |
| 2025-05-20 | 2025-05-16 | 9.769 | 3,385,839 | -1,425 | 0.11% | 33,076,044 |
| 2025-05-19 | 2025-05-15 | 9.737 | 3,387,264 | -15,199 | 0.11% | 32,982,992 |
| 2025-05-16 | 2025-05-14 | 9.695 | 3,402,463 | -5,225 | 0.11% | 32,987,721 |
| 2025-05-15 | 2025-05-13 | 9.316 | 3,407,688 | -1,900 | 0.11% | 31,746,977 |
| 2025-05-14 | 2025-05-12 | 9.390 | 3,409,588 | -55,097 | 0.12% | 32,015,924 |
| 2025-05-13 | 2025-05-09 | 8.958 | 3,464,685 | -1,425 | 0.12% | 31,037,919 |
| 2025-05-12 | 2025-05-08 | 8.979 | 3,466,110 | -1,900 | 0.12% | 31,123,659 |
| 2025-05-09 | 2025-05-07 | 8.779 | 3,468,010 | -14,249 | 0.12% | 30,447,081 |
| 2025-05-07 | 2025-05-02 | 8.811 | 3,482,259 | -14,249 | 0.12% | 30,682,151 |
| 2025-05-02 | 2025-04-29 | 8.569 | 3,496,508 | -1,425 | 0.12% | 29,961,131 |
| 2025-04-30 | 2025-04-28 | 8.411 | 3,497,933 | +28,498 | 0.12% | 29,421,008 |
| 2025-04-29 | 2025-04-25 | 8.622 | 3,469,435 | +10,450 | 0.12% | 29,911,758 |
| 2025-04-28 | 2025-04-24 | 8.474 | 3,458,985 | -33,724 | 0.12% | 29,311,891 |
| 2025-04-25 | 2025-04-23 | 8.516 | 3,492,709 | -49,397 | 0.12% | 29,744,742 |
| 2025-04-24 | 2025-04-22 | 8.085 | 3,542,106 | -4,750 | 0.12% | 28,636,639 |
| 2025-04-23 | 2025-04-17 | 7.937 | 3,546,856 | -9,499 | 0.12% | 28,152,319 |
| 2025-04-22 | 2025-04-16 | 7.864 | 3,556,355 | -10,450 | 0.12% | 27,965,654 |
| 2025-04-17 | 2025-04-15 | 8.021 | 3,566,805 | +9,500 | 0.12% | 28,611,038 |
| 2025-04-16 | 2025-04-14 | 8.095 | 3,557,305 | +28,498 | 0.12% | 28,796,965 |
| 2025-04-15 | 2025-04-11 | 7.874 | 3,528,807 | +17,099 | 0.12% | 27,786,176 |
| 2025-04-14 | 2025-04-10 | 7.790 | 3,511,708 | +27,074 | 0.12% | 27,355,798 |
| 2025-04-11 | 2025-04-09 | 7.674 | 3,484,634 | -11,399 | 0.12% | 26,741,390 |
| 2025-04-10 | 2025-04-08 | 7.569 | 3,496,033 | +37,998 | 0.12% | 26,460,844 |
| 2025-04-09 | 2025-04-07 | 7.653 | 3,458,035 | +53,672 | 0.12% | 26,464,462 |
| 2025-04-08 | 2025-04-03 | 9.253 | 3,404,363 | +174,316 | 0.11% | 31,500,976 |
| 2025-04-07 | 2025-04-02 | 10.116 | 3,230,047 | -26,124 | 0.11% | 32,676,197 |
| 2025-04-03 | 2025-04-01 | 9.432 | 3,256,171 | +2,850 | 0.11% | 30,712,452 |
| 2025-04-02 | 2025-03-31 | 9.432 | 3,253,321 | +46,072 | 0.11% | 30,685,570 |
| 2025-04-01 | 2025-03-28 | 9.748 | 3,207,249 | +6,175 | 0.11% | 31,263,885 |
| 2025-03-31 | 2025-03-27 | 9.958 | 3,201,074 | -26,598 | 0.11% | 31,877,637 |
| 2025-03-28 | 2025-03-26 | 9.853 | 3,227,672 | -16,625 | 0.11% | 31,802,739 |
| 2025-03-27 | 2025-03-25 | 9.453 | 3,244,297 | +53,198 | 0.11% | 30,668,760 |
| 2025-03-26 | 2025-03-24 | 10.064 | 3,191,099 | -15,675 | 0.11% | 32,114,225 |
| 2025-03-25 | 2025-03-21 | 9.706 | 3,206,774 | +3,325 | 0.11% | 31,124,225 |
| 2025-03-24 | 2025-03-20 | 10.158 | 3,203,449 | -6,649 | 0.11% | 32,542,012 |
| 2025-03-21 | 2025-03-19 | 10.064 | 3,210,098 | +16,149 | 0.11% | 32,305,425 |
| 2025-03-20 | 2025-03-18 | 10.348 | 3,193,949 | -32,299 | 0.11% | 33,050,708 |
| 2025-03-19 | 2025-03-17 | 10.201 | 3,226,248 | -36,573 | 0.11% | 32,909,463 |
| 2025-03-18 | 2025-03-14 | 9.769 | 3,262,821 | -52,247 | 0.11% | 31,874,289 |
| 2025-03-17 | 2025-03-13 | 9.106 | 3,315,068 | +25,649 | 0.11% | 30,186,157 |
| 2025-03-14 | 2025-03-12 | 9.411 | 3,289,419 | -8,550 | 0.11% | 30,956,795 |
| 2025-03-13 | 2025-03-11 | 9.316 | 3,297,969 | +10,450 | 0.11% | 30,724,804 |
| 2025-03-12 | 2025-03-10 | 9.474 | 3,287,519 | -13,300 | 0.11% | 31,146,558 |
| 2025-03-11 | 2025-03-07 | 9.232 | 3,300,819 | -5,699 | 0.11% | 30,473,377 |
| 2025-03-10 | 2025-03-06 | 9.348 | 3,306,518 | +9,499 | 0.11% | 30,908,870 |
| 2025-03-07 | 2025-03-05 | 9.179 | 3,297,019 | -475 | 0.11% | 30,264,758 |
| 2025-03-06 | 2025-03-04 | 8.779 | 3,297,494 | +28,024 | 0.11% | 28,950,051 |
| 2025-03-05 | 2025-03-03 | 9.074 | 3,269,470 | +2,375 | 0.11% | 29,667,701 |
| 2025-03-04 | 2025-02-28 | 9.706 | 3,267,095 | +42,272 | 0.11% | 31,709,687 |
| 2025-03-03 | 2025-02-27 | 10.369 | 3,224,823 | +6,650 | 0.11% | 33,438,084 |
| 2025-02-28 | 2025-02-26 | 10.243 | 3,218,173 | -103,070 | 0.11% | 32,962,603 |
| 2025-02-27 | 2025-02-25 | 9.043 | 3,321,243 | +18,524 | 0.11% | 30,032,611 |
| 2025-02-26 | 2025-02-24 | 9.032 | 3,302,719 | +52,248 | 0.11% | 29,830,339 |
| 2025-02-25 | 2025-02-21 | 9.674 | 3,250,471 | -82,171 | 0.11% | 31,445,687 |
| 2025-02-24 | 2025-02-20 | 9.116 | 3,332,642 | +3,800 | 0.11% | 30,381,263 |
| 2025-02-21 | 2025-02-19 | 9.222 | 3,328,842 | -15,199 | 0.11% | 30,697,045 |
| 2025-02-20 | 2025-02-18 | 9.116 | 3,344,041 | -55,097 | 0.11% | 30,485,180 |
| 2025-02-19 | 2025-02-17 | 9.011 | 3,399,138 | -10,450 | 0.11% | 30,629,636 |
| 2025-02-18 | 2025-02-14 | 8.485 | 3,409,588 | +12,824 | 0.12% | 28,929,187 |
| 2025-02-17 | 2025-02-13 | 8.348 | 3,396,764 | +4,750 | 0.11% | 28,355,534 |
| 2025-02-14 | 2025-02-12 | 8.485 | 3,392,014 | +950 | 0.11% | 28,780,077 |
| 2025-02-13 | 2025-02-11 | 8.369 | 3,391,064 | +7,600 | 0.11% | 28,379,347 |
| 2025-02-12 | 2025-02-10 | 8.506 | 3,383,464 | -1,425 | 0.11% | 28,778,768 |
| 2025-02-11 | 2025-02-07 | 8.737 | 3,384,889 | -56,522 | 0.11% | 29,574,799 |
| 2025-02-10 | 2025-02-06 | 8.274 | 3,441,411 | +2,375 | 0.12% | 28,474,648 |
| 2025-02-07 | 2025-02-05 | 8.179 | 3,439,036 | +18,049 | 0.12% | 28,129,176 |
| 2025-02-06 | 2025-02-04 | 8.264 | 3,420,987 | -22,324 | 0.12% | 28,269,645 |
| 2025-02-04 | 2025-01-28 | 8.221 | 3,443,311 | +6,175 | 0.12% | 28,309,132 |
| 2025-02-03 | 2025-01-24 | 8.432 | 3,437,136 | +3,799 | 0.12% | 28,982,010 |
| 2025-01-27 | 2025-01-23 | 8.453 | 3,433,337 | -4,749 | 0.12% | 29,022,262 |
| 2025-01-24 | 2025-01-22 | 8.632 | 3,438,086 | -4,750 | 0.12% | 29,677,674 |
| 2025-01-23 | 2025-01-21 | 8.579 | 3,442,836 | -4,750 | 0.12% | 29,537,465 |
| 2025-01-22 | 2025-01-20 | 8.421 | 3,447,586 | -18,999 | 0.12% | 29,033,833 |
| 2025-01-21 | 2025-01-17 | 8.137 | 3,466,585 | -30,873 | 0.12% | 28,208,541 |
| 2025-01-20 | 2025-01-16 | 8.011 | 3,497,458 | -3,800 | 0.12% | 28,017,955 |
| 2025-01-17 | 2025-01-15 | 8.021 | 3,501,258 | -9,500 | 0.12% | 28,085,254 |
| 2025-01-16 | 2025-01-14 | 7.853 | 3,510,758 | +10,925 | 0.12% | 27,570,142 |
| 2025-01-15 | 2025-01-13 | 7.832 | 3,499,833 | -4,750 | 0.12% | 27,410,663 |
| 2025-01-14 | 2025-01-10 | 8.064 | 3,504,583 | -91,670 | 0.12% | 28,259,495 |
| 2025-01-13 | 2025-01-09 | 7.495 | 3,596,253 | -42,273 | 0.12% | 26,954,390 |
| 2025-01-10 | 2025-01-08 | 7.032 | 3,638,526 | +18,999 | 0.12% | 25,585,931 |
| 2025-01-09 | 2025-01-07 | 7.232 | 3,619,527 | +9,500 | 0.12% | 26,176,274 |
| 2025-01-08 | 2025-01-06 | 7.274 | 3,610,027 | +9,499 | 0.12% | 26,259,580 |
| 2025-01-07 | 2025-01-03 | 7.253 | 3,600,528 | +14,249 | 0.12% | 26,114,679 |
| 2025-01-06 | 2025-01-02 | 7.179 | 3,586,279 | -47,497 | 0.12% | 25,747,065 |
| 2025-01-03 | 2024-12-31 | 7.590 | 3,633,776 | -7,600 | 0.12% | 27,579,900 |
| 2025-01-02 | 2024-12-27 | 7.611 | 3,641,376 | -12,824 | 0.12% | 27,714,248 |
| 2024-12-30 | 2024-12-24 | 7.169 | 3,654,200 | +3,800 | 0.12% | 26,196,224 |
| 2024-12-27 | 2024-12-20 | 7.200 | 3,650,400 | -4,750 | 0.12% | 26,284,265 |
| 2024-12-23 | 2024-12-19 | 6.990 | 3,655,150 | +1,425 | 0.12% | 25,548,921 |
| 2024-12-19 | 2024-12-17 | 7.221 | 3,653,725 | -8,550 | 0.12% | 26,385,131 |
| 2024-12-18 | 2024-12-16 | 7.085 | 3,662,275 | +63,647 | 0.12% | 25,945,694 |
| 2024-12-17 | 2024-12-13 | 7.379 | 3,598,628 | +2,850 | 0.12% | 26,555,486 |
| 2024-12-16 | 2024-12-12 | 7.876 | 3,595,778 | -9,500 | 0.12% | 28,321,041 |
| 2024-12-13 | 2024-12-11 | 7.705 | 3,605,278 | +100,833 | 0.12% | 27,778,563 |
| 2024-12-12 | 2024-12-10 | 8.101 | 3,504,445 | -82,233 | 0.12% | 28,389,233 |
| 2024-12-11 | 2024-12-09 | 8.026 | 3,586,678 | -14,017 | 0.12% | 28,786,720 |
| 2024-12-09 | 2024-12-05 | 7.673 | 3,600,695 | +4,673 | 0.12% | 27,627,654 |
| 2024-12-05 | 2024-12-03 | 7.876 | 3,596,022 | +4,672 | 0.12% | 28,322,963 |
| 2024-12-04 | 2024-12-02 | 7.823 | 3,591,350 | +4,672 | 0.12% | 28,094,004 |
| 2024-12-03 | 2024-11-29 | 7.908 | 3,586,678 | -20,091 | 0.12% | 28,364,514 |
| 2024-12-02 | 2024-11-28 | 7.801 | 3,606,769 | -2,336 | 0.12% | 28,137,427 |
| 2024-11-29 | 2024-11-27 | 7.737 | 3,609,105 | -1,869 | 0.12% | 27,923,917 |
| 2024-11-27 | 2024-11-25 | 7.705 | 3,610,974 | +6,541 | 0.12% | 27,822,451 |
| 2024-11-26 | 2024-11-22 | 7.716 | 3,604,433 | +8,411 | 0.12% | 27,810,625 |
| 2024-11-25 | 2024-11-21 | 7.962 | 3,596,022 | +467 | 0.12% | 28,630,821 |
| 2024-11-22 | 2024-11-20 | 7.951 | 3,595,555 | +1,869 | 0.12% | 28,588,625 |
| 2024-11-21 | 2024-11-19 | 7.951 | 3,593,686 | -15,886 | 0.12% | 28,573,765 |
| 2024-11-20 | 2024-11-18 | 7.758 | 3,609,572 | +9,345 | 0.12% | 28,004,785 |
| 2024-11-19 | 2024-11-15 | 7.823 | 3,600,227 | -46,724 | 0.12% | 28,163,446 |
| 2024-11-18 | 2024-11-14 | 7.705 | 3,646,951 | +6,542 | 0.13% | 28,099,652 |
| 2024-11-15 | 2024-11-13 | 8.047 | 3,640,409 | -9,345 | 0.12% | 29,295,880 |
| 2024-11-14 | 2024-11-12 | 7.973 | 3,649,754 | -47,657 | 0.13% | 29,097,682 |
| 2024-11-13 | 2024-11-11 | 7.887 | 3,697,411 | +12,148 | 0.13% | 29,161,089 |
| 2024-11-12 | 2024-11-08 | 7.705 | 3,685,263 | -18,690 | 0.13% | 28,394,845 |
| 2024-11-11 | 2024-11-07 | 7.684 | 3,703,953 | -66,346 | 0.13% | 28,459,577 |
| 2024-11-08 | 2024-11-06 | 7.470 | 3,770,299 | +7,475 | 0.13% | 28,162,405 |
| 2024-11-07 | 2024-11-05 | 7.598 | 3,762,824 | -3,738 | 0.13% | 28,589,778 |
| 2024-11-06 | 2024-11-04 | 7.223 | 3,766,562 | +8,411 | 0.13% | 27,207,424 |
| 2024-11-05 | 2024-11-01 | 7.277 | 3,758,151 | +4,672 | 0.13% | 27,347,754 |
| 2024-11-04 | 2024-10-31 | 7.245 | 3,753,479 | +75,691 | 0.13% | 27,193,254 |
| 2024-11-01 | 2024-10-30 | 7.266 | 3,677,788 | +2,804 | 0.13% | 26,723,602 |
| 2024-10-31 | 2024-10-29 | 7.395 | 3,674,984 | +934 | 0.13% | 27,175,155 |
| 2024-10-28 | 2024-10-24 | 7.149 | 3,674,050 | -12,148 | 0.13% | 26,263,950 |
| 2024-10-25 | 2024-10-23 | 7.416 | 3,686,198 | -14,484 | 0.13% | 27,336,973 |
| 2024-10-24 | 2024-10-22 | 7.363 | 3,700,682 | +9,345 | 0.13% | 27,246,375 |
| 2024-10-23 | 2024-10-21 | 7.448 | 3,691,337 | +6,074 | 0.13% | 27,493,590 |
| 2024-10-22 | 2024-10-18 | 7.437 | 3,685,263 | -6,542 | 0.13% | 27,408,913 |
| 2024-10-21 | 2024-10-17 | 7.116 | 3,691,805 | +31,772 | 0.13% | 26,272,350 |
| 2024-10-18 | 2024-10-16 | 7.170 | 3,660,033 | -934 | 0.13% | 26,242,084 |
| 2024-10-17 | 2024-10-15 | 7.234 | 3,660,967 | +86,904 | 0.13% | 26,483,845 |
| 2024-10-16 | 2024-10-14 | 7.748 | 3,574,063 | +7,943 | 0.12% | 27,691,042 |
| 2024-10-15 | 2024-10-10 | 8.112 | 3,566,120 | -10,279 | 0.12% | 28,927,019 |
| 2024-10-14 | 2024-10-09 | 7.844 | 3,576,399 | +1,869 | 0.12% | 28,053,591 |
| 2024-10-10 | 2024-10-08 | 8.133 | 3,574,530 | -5,607 | 0.12% | 29,071,742 |
| 2024-10-09 | 2024-10-07 | 9.075 | 3,580,137 | -15,885 | 0.12% | 32,488,826 |
| 2024-10-08 | 2024-10-04 | 8.540 | 3,596,022 | -10,279 | 0.12% | 30,708,864 |
| 2024-10-07 | 2024-10-03 | 7.887 | 3,606,301 | +8,877 | 0.12% | 28,442,514 |
| 2024-10-04 | 2024-10-02 | 8.229 | 3,597,424 | +42,518 | 0.12% | 29,604,416 |
| 2024-10-03 | 2024-09-30 | 8.005 | 3,554,906 | -16,820 | 0.12% | 28,455,632 |
| 2024-10-02 | 2024-09-27 | 7.791 | 3,571,726 | -17,288 | 0.12% | 27,825,824 |
| 2024-09-30 | 2024-09-26 | 7.491 | 3,589,014 | -43,920 | 0.12% | 26,885,104 |
| 2024-09-27 | 2024-09-25 | 7.052 | 3,632,934 | -61,674 | 0.12% | 25,620,137 |
| 2024-09-26 | 2024-09-24 | 7.095 | 3,694,608 | -82,700 | 0.13% | 26,213,223 |
| 2024-09-25 | 2024-09-23 | 6.699 | 3,777,308 | -39,247 | 0.13% | 25,304,354 |
| 2024-09-24 | 2024-09-20 | 6.624 | 3,816,555 | +17,754 | 0.13% | 25,281,375 |
| 2024-09-23 | 2024-09-19 | 6.506 | 3,798,801 | -9,344 | 0.13% | 24,716,595 |
| 2024-09-20 | 2024-09-17 | 6.303 | 3,808,145 | +17,755 | 0.13% | 24,003,098 |
| 2024-09-17 | 2024-09-13 | 6.185 | 3,790,390 | +11,213 | 0.13% | 23,445,001 |
| 2024-09-16 | 2024-09-12 | 6.132 | 3,779,177 | +20,091 | 0.13% | 23,173,433 |
| 2024-09-13 | 2024-09-11 | 6.196 | 3,759,086 | +20,091 | 0.13% | 23,291,601 |
| 2024-09-12 | 2024-09-10 | 6.282 | 3,738,995 | -6,541 | 0.13% | 23,487,214 |
| 2024-09-11 | 2024-09-09 | 6.324 | 3,745,536 | -1,402 | 0.13% | 23,688,632 |
| 2024-09-10 | 2024-09-05 | 6.496 | 3,746,938 | +27,099 | 0.13% | 24,339,056 |
| 2024-09-09 | 2024-09-04 | 6.603 | 3,719,839 | +46,724 | 0.13% | 24,561,101 |
| 2024-09-03 | 2024-08-30 | 6.656 | 3,673,115 | -5,607 | 0.13% | 24,449,131 |
| 2024-09-02 | 2024-08-29 | 6.549 | 3,678,722 | +27,099 | 0.13% | 24,092,780 |
| 2024-08-30 | 2024-08-28 | 6.528 | 3,651,623 | +24,296 | 0.13% | 23,837,148 |
| 2024-08-29 | 2024-08-27 | 6.624 | 3,627,327 | +139,235 | 0.12% | 24,027,904 |
| 2024-08-28 | 2024-08-26 | 7.395 | 3,488,092 | +46,723 | 0.12% | 25,793,157 |
| 2024-08-26 | 2024-08-22 | 7.202 | 3,441,369 | +29,436 | 0.12% | 24,784,766 |
| 2024-08-21 | 2024-08-19 | 7.288 | 3,411,933 | +6,074 | 0.12% | 24,864,866 |
| 2024-08-20 | 2024-08-16 | 7.170 | 3,405,859 | -20,559 | 0.12% | 24,419,681 |
| 2024-08-19 | 2024-08-15 | 7.170 | 3,426,418 | +1,869 | 0.12% | 24,567,087 |
| 2024-08-16 | 2024-08-14 | 7.074 | 3,424,549 | -4,672 | 0.12% | 24,223,861 |
| 2024-08-14 | 2024-08-12 | 7.149 | 3,429,221 | +5,607 | 0.12% | 24,513,790 |
| 2024-08-13 | 2024-08-09 | 7.074 | 3,423,614 | +11,213 | 0.12% | 24,217,247 |
| 2024-08-12 | 2024-08-08 | 6.967 | 3,412,401 | +21,960 | 0.12% | 23,772,758 |
| 2024-08-08 | 2024-08-06 | 6.806 | 3,390,441 | -18,689 | 0.12% | 23,075,538 |
| 2024-08-07 | 2024-08-05 | 6.785 | 3,409,130 | +14,484 | 0.12% | 23,129,772 |
| 2024-08-06 | 2024-08-02 | 7.127 | 3,394,646 | +9,812 | 0.12% | 24,193,976 |
| 2024-08-05 | 2024-08-01 | 7.363 | 3,384,834 | +4,672 | 0.12% | 24,920,935 |
| 2024-08-02 | 2024-07-31 | 7.523 | 3,380,162 | -934 | 0.12% | 25,429,122 |
| 2024-08-01 | 2024-07-30 | 7.213 | 3,381,096 | +3,738 | 0.12% | 24,386,862 |
| 2024-07-31 | 2024-07-29 | 7.405 | 3,377,358 | +8,410 | 0.12% | 25,010,462 |
| 2024-07-30 | 2024-07-26 | 7.491 | 3,368,948 | +934 | 0.12% | 25,236,602 |
| 2024-07-29 | 2024-07-25 | 7.448 | 3,368,014 | +16,821 | 0.12% | 25,085,436 |
| 2024-07-26 | 2024-07-24 | 7.726 | 3,351,193 | +3,270 | 0.11% | 25,892,570 |
| 2024-07-25 | 2024-07-23 | 8.058 | 3,347,923 | +22,427 | 0.11% | 26,977,951 |
| 2024-07-24 | 2024-07-22 | 8.647 | 3,325,496 | -7,943 | 0.11% | 28,754,533 |
| 2024-07-23 | 2024-07-19 | 8.497 | 3,333,439 | +4,673 | 0.11% | 28,323,801 |
| 2024-07-22 | 2024-07-18 | 8.647 | 3,328,766 | +11,680 | 0.11% | 28,782,807 |
| 2024-07-19 | 2024-07-17 | 8.775 | 3,317,086 | +105,595 | 0.11% | 29,107,782 |
| 2024-07-18 | 2024-07-16 | 9.332 | 3,211,491 | +3,737 | 0.11% | 29,968,273 |
| 2024-07-15 | 2024-07-11 | 9.738 | 3,207,754 | -23,361 | 0.11% | 31,237,838 |
| 2024-07-12 | 2024-07-10 | 9.364 | 3,231,115 | -65,880 | 0.11% | 30,255,128 |
| 2024-07-11 | 2024-07-09 | 8.957 | 3,296,995 | -12,148 | 0.11% | 29,531,280 |
| 2024-07-08 | 2024-07-04 | 9.064 | 3,309,143 | -9,344 | 0.11% | 29,994,213 |
| 2024-07-05 | 2024-07-03 | 8.754 | 3,318,487 | +24,763 | 0.11% | 29,049,051 |
| 2024-07-03 | 2024-06-28 | 8.989 | 3,293,724 | +6,074 | 0.11% | 29,607,723 |
| 2024-07-02 | 2024-06-27 | 8.775 | 3,287,650 | +2,803 | 0.11% | 28,849,478 |
| 2024-06-27 | 2024-06-25 | 8.839 | 3,284,847 | +15,419 | 0.11% | 29,035,795 |
| 2024-06-26 | 2024-06-24 | 9.064 | 3,269,428 | -6,541 | 0.11% | 29,634,234 |
| 2024-06-25 | 2024-06-21 | 9.364 | 3,275,969 | +20,558 | 0.11% | 30,675,126 |
| 2024-06-24 | 2024-06-20 | 9.481 | 3,255,411 | +32,239 | 0.11% | 30,865,838 |
| 2024-06-21 | 2024-06-19 | 9.695 | 3,223,172 | -4,672 | 0.11% | 31,250,013 |
| 2024-06-20 | 2024-06-18 | 9.599 | 3,227,844 | -9,345 | 0.11% | 30,984,430 |
| 2024-06-19 | 2024-06-17 | 9.706 | 3,237,189 | -78,028 | 0.11% | 31,420,556 |
| 2024-06-18 | 2024-06-14 | 9.267 | 3,315,217 | -3,737 | 0.11% | 30,723,336 |
| 2024-06-17 | 2024-06-13 | 8.454 | 3,318,954 | +1,868 | 0.11% | 28,058,655 |
| 2024-06-14 | 2024-06-12 | 8.240 | 3,317,086 | +8,411 | 0.11% | 27,332,917 |
| 2024-06-13 | 2024-06-11 | 8.498 | 3,308,675 | +9,811 | 0.11% | 28,117,959 |
| 2024-06-12 | 2024-06-07 | 8.769 | 3,298,864 | +54,071 | 0.11% | 28,928,543 |
| 2024-06-11 | 2024-06-06 | 8.542 | 3,244,793 | +17,067 | 0.11% | 27,715,763 |
| 2024-06-07 | 2024-06-05 | 8.585 | 3,227,726 | +31,366 | 0.11% | 27,709,933 |
| 2024-06-06 | 2024-06-04 | 8.878 | 3,196,360 | +10,610 | 0.11% | 28,376,133 |
| 2024-06-03 | 2024-05-30 | 9.149 | 3,185,750 | +5,535 | 0.11% | 29,145,249 |
| 2024-05-31 | 2024-05-29 | 9.235 | 3,180,215 | +8,764 | 0.11% | 29,370,389 |
| 2024-05-30 | 2024-05-28 | 9.474 | 3,171,451 | +2,768 | 0.11% | 30,045,751 |
| 2024-05-29 | 2024-05-27 | 9.398 | 3,168,683 | +20,296 | 0.11% | 29,779,097 |
| 2024-05-28 | 2024-05-24 | 9.561 | 3,148,387 | +9,225 | 0.11% | 30,100,265 |
| 2024-05-27 | 2024-05-23 | 9.550 | 3,139,162 | -5,997 | 0.11% | 29,978,042 |
| 2024-05-24 | 2024-05-22 | 9.972 | 3,145,159 | -23,986 | 0.11% | 31,364,911 |
| 2024-05-23 | 2024-05-21 | 9.983 | 3,169,145 | -175,744 | 0.11% | 31,638,462 |
| 2024-05-22 | 2024-05-20 | 9.539 | 3,344,889 | -59,965 | 0.12% | 31,906,415 |
| 2024-05-21 | 2024-05-17 | 9.214 | 3,404,854 | -13,377 | 0.12% | 31,371,194 |
| 2024-05-20 | 2024-05-16 | 9.214 | 3,418,231 | -59,965 | 0.12% | 31,494,445 |
| 2024-05-17 | 2024-05-14 | 8.780 | 3,478,196 | -2,307 | 0.12% | 30,538,851 |
| 2024-05-16 | 2024-05-13 | 8.791 | 3,480,503 | -32,289 | 0.12% | 30,596,834 |
| 2024-05-14 | 2024-05-10 | 8.455 | 3,512,792 | +18,451 | 0.12% | 29,700,288 |
| 2024-05-13 | 2024-05-09 | 8.563 | 3,494,341 | -4,151 | 0.12% | 29,923,060 |
| 2024-05-10 | 2024-05-08 | 8.422 | 3,498,492 | -23,064 | 0.12% | 29,465,616 |
| 2024-05-09 | 2024-05-07 | 8.823 | 3,521,556 | -38,747 | 0.12% | 31,072,245 |
| 2024-05-08 | 2024-05-06 | 8.216 | 3,560,303 | -23,986 | 0.12% | 29,252,958 |
| 2024-05-07 | 2024-05-03 | 7.848 | 3,584,289 | -37,363 | 0.12% | 28,129,059 |
| 2024-05-06 | 2024-05-02 | 7.523 | 3,621,652 | -922 | 0.13% | 27,244,561 |
| 2024-05-03 | 2024-04-30 | 7.317 | 3,622,574 | -18,912 | 0.13% | 26,505,418 |
| 2024-05-02 | 2024-04-29 | 7.273 | 3,641,486 | -155,910 | 0.13% | 26,485,903 |
| 2024-04-30 | 2024-04-26 | 6.417 | 3,797,396 | -15,222 | 0.13% | 24,368,075 |
| 2024-04-29 | 2024-04-25 | 6.027 | 3,812,618 | +11,070 | 0.13% | 22,977,973 |
| 2024-04-26 | 2024-04-24 | 6.081 | 3,801,548 | -7,380 | 0.13% | 23,117,292 |
| 2024-04-25 | 2024-04-23 | 5.929 | 3,808,928 | +11,993 | 0.13% | 22,584,148 |
| 2024-04-24 | 2024-04-22 | 6.027 | 3,796,935 | +28,599 | 0.13% | 22,883,454 |
| 2024-04-23 | 2024-04-19 | 6.114 | 3,768,336 | -1,384 | 0.13% | 23,037,871 |
| 2024-04-22 | 2024-04-18 | 6.276 | 3,769,720 | -11,070 | 0.13% | 23,659,267 |
| 2024-04-19 | 2024-04-17 | 6.309 | 3,780,790 | -7,381 | 0.13% | 23,851,691 |
| 2024-04-18 | 2024-04-16 | 5.994 | 3,788,171 | +13,838 | 0.13% | 22,707,448 |
| 2024-04-17 | 2024-04-15 | 6.330 | 3,774,333 | +18,451 | 0.13% | 23,892,780 |
| 2024-04-16 | 2024-04-12 | 6.558 | 3,755,882 | +7,381 | 0.13% | 24,630,937 |
| 2024-04-15 | 2024-04-11 | 6.807 | 3,748,501 | -6,458 | 0.13% | 25,517,076 |
| 2024-04-12 | 2024-04-10 | 6.775 | 3,754,959 | -8,764 | 0.13% | 25,438,930 |
| 2024-04-11 | 2024-04-09 | 6.721 | 3,763,723 | -30,905 | 0.13% | 25,294,318 |
| 2024-04-10 | 2024-04-08 | 6.374 | 3,794,628 | +34,134 | 0.13% | 24,185,783 |
| 2024-04-09 | 2024-04-05 | 6.493 | 3,760,494 | +18,450 | 0.13% | 24,416,609 |
| 2024-04-08 | 2024-04-03 | 6.656 | 3,742,044 | +35,518 | 0.13% | 24,905,249 |
| 2024-04-05 | 2024-04-02 | 6.851 | 3,706,526 | -109,782 | 0.13% | 25,392,049 |
| 2024-04-03 | 2024-03-28 | 6.276 | 3,816,308 | +922 | 0.13% | 23,951,659 |
| 2024-04-02 | 2024-03-27 | 6.233 | 3,815,386 | +6,458 | 0.13% | 23,780,444 |
| 2024-03-28 | 2024-03-26 | 6.590 | 3,808,928 | +65,501 | 0.13% | 25,102,673 |
| 2024-03-27 | 2024-03-25 | 6.764 | 3,743,427 | +9,225 | 0.13% | 25,320,226 |
| 2024-03-26 | 2024-03-22 | 7.078 | 3,734,202 | -14,761 | 0.13% | 26,431,671 |
| 2024-03-25 | 2024-03-21 | 6.764 | 3,748,963 | +21,219 | 0.13% | 25,357,671 |
| 2024-03-22 | 2024-03-20 | 6.959 | 3,727,744 | -87,180 | 0.13% | 25,941,479 |
| 2024-03-21 | 2024-03-19 | 6.428 | 3,814,924 | -89,487 | 0.13% | 24,521,905 |
| 2024-03-20 | 2024-03-18 | 6.731 | 3,904,411 | -37,363 | 0.14% | 26,282,142 |
| 2024-03-19 | 2024-03-15 | 6.309 | 3,941,774 | +11,993 | 0.14% | 24,867,283 |
| 2024-03-18 | 2024-03-14 | 5.723 | 3,929,781 | -10,148 | 0.14% | 22,491,369 |
| 2024-03-15 | 2024-03-13 | 5.723 | 3,939,929 | +923 | 0.14% | 22,549,450 |
| 2024-03-14 | 2024-03-12 | 5.886 | 3,939,006 | -146,685 | 0.14% | 23,184,626 |
| 2024-03-13 | 2024-03-11 | 5.572 | 4,085,691 | -40,130 | 0.14% | 22,763,669 |
| 2024-03-12 | 2024-03-08 | 5.398 | 4,125,821 | -14,761 | 0.14% | 22,271,699 |
| 2024-03-11 | 2024-03-07 | 5.127 | 4,140,582 | +80,261 | 0.14% | 21,229,324 |
| 2024-03-08 | 2024-03-06 | 5.225 | 4,060,321 | +4,613 | 0.14% | 21,213,925 |
| 2024-03-07 | 2024-03-05 | 5.105 | 4,055,708 | +45,666 | 0.14% | 20,706,239 |
| 2024-03-06 | 2024-03-04 | 5.474 | 4,010,042 | -49,356 | 0.14% | 21,950,981 |
| 2024-03-05 | 2024-03-01 | 5.149 | 4,059,398 | +55,352 | 0.14% | 20,901,087 |
| 2024-03-01 | 2024-02-28 | 5.257 | 4,004,046 | +6,919 | 0.14% | 21,050,113 |
| 2024-02-29 | 2024-02-27 | 5.431 | 3,997,127 | +3,691 | 0.14% | 21,706,975 |
| 2024-02-28 | 2024-02-26 | 5.333 | 3,993,436 | +18,450 | 0.14% | 21,297,345 |
| 2024-02-27 | 2024-02-23 | 5.431 | 3,974,986 | +12,916 | 0.14% | 21,586,735 |
| 2024-02-23 | 2024-02-21 | 5.528 | 3,962,070 | -922 | 0.14% | 21,903,118 |
| 2024-02-22 | 2024-02-20 | 5.409 | 3,962,992 | -21,219 | 0.14% | 21,435,685 |
| 2024-02-21 | 2024-02-19 | 5.561 | 3,984,211 | +1,384 | 0.14% | 22,155,080 |
| 2024-02-20 | 2024-02-16 | 5.658 | 3,982,827 | -47,972 | 0.14% | 22,535,934 |
| 2024-02-16 | 2024-02-14 | 5.127 | 4,030,799 | +30,444 | 0.14% | 20,666,451 |
| 2024-02-14 | 2024-02-07 | 5.301 | 4,000,355 | +9,225 | 0.14% | 21,204,157 |
| 2024-02-08 | 2024-02-06 | 5.268 | 3,991,130 | +14,761 | 0.14% | 21,025,473 |
| 2024-02-07 | 2024-02-05 | 5.170 | 3,976,369 | -1,845 | 0.14% | 20,559,790 |
| 2024-02-06 | 2024-02-02 | 5.301 | 3,978,214 | +1,845 | 0.14% | 21,086,797 |
| 2024-02-02 | 2024-01-31 | 5.095 | 3,976,369 | +40,130 | 0.14% | 20,258,074 |
| 2024-02-01 | 2024-01-30 | 5.366 | 3,936,239 | +17,529 | 0.14% | 21,120,310 |
| 2024-01-30 | 2024-01-26 | 5.767 | 3,918,710 | +7,380 | 0.14% | 22,597,916 |
| 2024-01-29 | 2024-01-25 | 5.908 | 3,911,330 | +9,225 | 0.14% | 23,106,522 |
| 2024-01-26 | 2024-01-24 | 6.070 | 3,902,105 | -10,609 | 0.14% | 23,686,484 |
| 2024-01-24 | 2024-01-22 | 5.604 | 3,912,714 | -15,222 | 0.14% | 21,927,154 |
| 2024-01-23 | 2024-01-19 | 5.712 | 3,927,936 | -922 | 0.14% | 22,438,233 |
| 2024-01-22 | 2024-01-18 | 5.669 | 3,928,858 | -29,522 | 0.14% | 22,273,150 |
| 2024-01-19 | 2024-01-17 | 5.712 | 3,958,380 | +33,212 | 0.14% | 22,612,143 |
| 2024-01-18 | 2024-01-16 | 5.983 | 3,925,168 | +36,440 | 0.14% | 23,486,103 |
| 2024-01-12 | 2024-01-10 | 6.428 | 3,888,728 | -5,996 | 0.14% | 24,996,309 |
| 2024-01-11 | 2024-01-09 | 6.428 | 3,894,724 | -22,603 | 0.14% | 25,034,851 |
| 2024-01-08 | 2024-01-04 | 6.287 | 3,917,327 | +33,673 | 0.14% | 24,628,130 |
| 2024-01-05 | 2024-01-03 | 6.417 | 3,883,654 | +26,293 | 0.13% | 24,921,597 |
| 2024-01-04 | 2024-01-02 | 6.731 | 3,857,361 | +26,292 | 0.13% | 25,965,430 |
| 2024-01-03 | 2023-12-29 | 7.284 | 3,831,069 | +7,380 | 0.13% | 27,906,339 |
| 2024-01-02 | 2023-12-28 | 7.393 | 3,823,689 | -1,845 | 0.13% | 28,267,055 |
| 2023-12-22 | 2023-12-20 | 7.230 | 3,825,534 | -9,225 | 0.13% | 27,658,685 |
| 2023-12-20 | 2023-12-18 | 7.317 | 3,834,759 | -1,384 | 0.13% | 28,057,920 |
| 2023-12-19 | 2023-12-15 | 7.382 | 3,836,143 | +5,535 | 0.13% | 28,317,540 |
| 2023-12-18 | 2023-12-14 | 7.338 | 3,830,608 | +462 | 0.13% | 28,110,593 |
| 2023-12-15 | 2023-12-13 | 6.861 | 3,830,146 | -22,603 | 0.13% | 26,280,442 |
| 2023-12-14 | 2023-12-12 | 6.959 | 3,852,749 | +11,532 | 0.13% | 26,811,392 |
| 2023-12-13 | 2023-12-11 | 7.176 | 3,841,217 | +461 | 0.13% | 27,566,193 |
| 2023-12-12 | 2023-12-08 | 7.373 | 3,840,756 | +33,301 | 0.13% | 28,319,183 |
| 2023-12-11 | 2023-12-07 | 7.505 | 3,807,455 | -914 | 0.13% | 28,573,471 |
| 2023-12-07 | 2023-12-05 | 7.723 | 3,808,369 | -5,485 | 0.13% | 29,413,576 |
| 2023-12-06 | 2023-12-04 | 7.723 | 3,813,854 | -3,656 | 0.13% | 29,455,939 |
| 2023-12-05 | 2023-12-01 | 7.636 | 3,817,510 | -4,571 | 0.13% | 29,150,078 |
| 2023-12-04 | 2023-11-30 | 7.439 | 3,822,081 | +3,200 | 0.13% | 28,432,360 |
| 2023-12-01 | 2023-11-29 | 7.745 | 3,818,881 | -9,141 | 0.13% | 29,578,319 |
| 2023-11-30 | 2023-11-28 | 7.811 | 3,828,022 | -3,657 | 0.13% | 29,900,383 |
| 2023-11-28 | 2023-11-24 | 7.450 | 3,831,679 | +17,368 | 0.13% | 28,545,676 |
| 2023-11-27 | 2023-11-23 | 7.778 | 3,814,311 | +8,227 | 0.13% | 29,668,105 |
| 2023-11-24 | 2023-11-22 | 7.570 | 3,806,084 | +13,255 | 0.13% | 28,813,006 |
| 2023-11-23 | 2023-11-21 | 7.745 | 3,792,829 | +5,941 | 0.13% | 29,376,539 |
| 2023-11-22 | 2023-11-20 | 7.767 | 3,786,888 | +24,681 | 0.13% | 29,413,379 |
| 2023-11-21 | 2023-11-17 | 8.030 | 3,762,207 | +28,795 | 0.13% | 30,209,453 |
| 2023-11-20 | 2023-11-16 | 8.347 | 3,733,412 | +17,367 | 0.13% | 31,162,663 |
| 2023-11-17 | 2023-11-15 | 8.708 | 3,716,045 | -41,134 | 0.13% | 32,359,227 |
| 2023-11-15 | 2023-11-13 | 7.942 | 3,757,179 | +4,113 | 0.13% | 29,840,261 |
| 2023-11-14 | 2023-11-10 | 8.019 | 3,753,066 | -1,828 | 0.13% | 30,094,996 |
| 2023-11-13 | 2023-11-09 | 8.205 | 3,754,894 | +5,942 | 0.13% | 30,807,968 |
| 2023-11-10 | 2023-11-08 | 8.358 | 3,748,952 | +6,398 | 0.13% | 31,333,387 |
| 2023-11-09 | 2023-11-07 | 8.336 | 3,742,554 | +915 | 0.13% | 31,198,029 |
| 2023-11-08 | 2023-11-06 | 8.533 | 3,741,639 | +9,141 | 0.13% | 31,927,183 |
| 2023-11-07 | 2023-11-03 | 8.478 | 3,732,498 | -32,908 | 0.13% | 31,645,021 |
| 2023-11-06 | 2023-11-02 | 8.194 | 3,765,406 | -3,657 | 0.13% | 30,853,024 |
| 2023-11-03 | 2023-11-01 | 7.997 | 3,769,063 | -1,371 | 0.13% | 30,140,807 |
| 2023-11-02 | 2023-10-31 | 8.019 | 3,770,434 | -27,423 | 0.13% | 30,234,266 |
| 2023-11-01 | 2023-10-30 | 8.008 | 3,797,857 | +20,110 | 0.13% | 30,412,617 |
| 2023-10-31 | 2023-10-27 | 7.461 | 3,777,747 | -22,395 | 0.13% | 28,185,215 |
| 2023-10-30 | 2023-10-26 | 7.111 | 3,800,142 | -8,227 | 0.13% | 27,021,988 |
| 2023-10-27 | 2023-10-25 | 7.133 | 3,808,369 | -6,856 | 0.13% | 27,163,813 |
| 2023-10-26 | 2023-10-24 | 7.100 | 3,815,225 | -11,883 | 0.13% | 27,087,502 |
| 2023-10-25 | 2023-10-20 | 7.155 | 3,827,108 | +7,770 | 0.13% | 27,381,206 |
| 2023-10-24 | 2023-10-19 | 7.111 | 3,819,338 | +4,570 | 0.13% | 27,158,486 |
| 2023-10-20 | 2023-10-18 | 7.067 | 3,814,768 | -13,711 | 0.13% | 26,959,061 |
| 2023-10-18 | 2023-10-16 | 6.980 | 3,828,479 | -15,540 | 0.13% | 26,720,898 |
| 2023-10-17 | 2023-10-13 | 6.837 | 3,844,019 | -47,077 | 0.13% | 26,282,680 |
| 2023-10-16 | 2023-10-12 | 6.575 | 3,891,096 | -85,468 | 0.14% | 25,582,944 |
| 2023-10-13 | 2023-10-11 | 6.148 | 3,976,564 | -9,141 | 0.14% | 24,448,285 |
| 2023-10-11 | 2023-10-09 | 6.082 | 3,985,705 | -3,657 | 0.14% | 24,242,871 |
| 2023-10-09 | 2023-10-05 | 6.082 | 3,989,362 | +6,399 | 0.14% | 24,265,115 |
| 2023-10-06 | 2023-10-04 | 5.973 | 3,982,963 | -10,055 | 0.14% | 23,790,470 |
| 2023-10-05 | 2023-10-03 | 5.842 | 3,993,018 | +10,969 | 0.14% | 23,326,342 |
| 2023-10-04 | 2023-09-29 | 6.061 | 3,982,049 | -16,454 | 0.14% | 24,133,509 |
| 2023-10-03 | 2023-09-28 | 5.787 | 3,998,503 | +9,141 | 0.14% | 23,139,672 |
| 2023-09-29 | 2023-09-27 | 5.984 | 3,989,362 | +9,141 | 0.14% | 23,872,334 |
| 2023-09-28 | 2023-09-26 | 5.951 | 3,980,221 | +71,757 | 0.14% | 23,687,007 |
| 2023-09-27 | 2023-09-25 | 6.279 | 3,908,464 | +21,939 | 0.14% | 24,542,687 |
| 2023-09-26 | 2023-09-22 | 6.498 | 3,886,525 | +20,110 | 0.14% | 25,255,270 |
| 2023-09-25 | 2023-09-21 | 6.487 | 3,866,415 | +5,485 | 0.14% | 25,082,295 |
| 2023-09-22 | 2023-09-20 | 6.695 | 3,860,930 | +9,141 | 0.14% | 25,849,221 |
| 2023-09-21 | 2023-09-19 | 6.772 | 3,851,789 | -32,908 | 0.14% | 26,082,982 |
| 2023-09-20 | 2023-09-18 | 6.564 | 3,884,697 | -329,077 | 0.14% | 25,498,375 |
| 2023-09-19 | 2023-09-15 | 6.575 | 4,213,774 | -23,767 | 0.15% | 27,704,468 |
| 2023-09-18 | 2023-09-14 | 6.290 | 4,237,541 | +61,245 | 0.15% | 26,655,441 |
| 2023-09-15 | 2023-09-13 | 6.389 | 4,176,296 | +31,993 | 0.15% | 26,681,376 |
| 2023-09-14 | 2023-09-12 | 6.586 | 4,144,303 | +17,826 | 0.15% | 27,293,052 |
| 2023-09-13 | 2023-09-11 | 6.651 | 4,126,477 | +29,708 | 0.14% | 27,446,509 |
| 2023-09-11 | 2023-09-06 | 6.870 | 4,096,769 | +8,227 | 0.14% | 28,145,258 |
| 2023-09-07 | 2023-09-05 | 6.947 | 4,088,542 | +16,911 | 0.14% | 28,401,828 |
| 2023-09-06 | 2023-09-04 | 7.144 | 4,071,631 | -9,141 | 0.14% | 29,086,114 |
| 2023-09-05 | 2023-08-31 | 7.133 | 4,080,772 | -5,485 | 0.14% | 29,106,771 |
| 2023-09-04 | 2023-08-30 | 7.034 | 4,086,257 | +1,828 | 0.14% | 28,743,573 |
| 2023-08-31 | 2023-08-29 | 7.275 | 4,084,429 | -50,732 | 0.14% | 29,713,725 |
| 2023-08-30 | 2023-08-28 | 7.045 | 4,135,161 | +32,907 | 0.14% | 29,132,812 |
| 2023-08-28 | 2023-08-24 | 7.056 | 4,102,254 | -5,027 | 0.14% | 28,945,854 |
| 2023-08-25 | 2023-08-23 | 6.936 | 4,107,281 | +18,739 | 0.14% | 28,487,070 |
| 2023-08-24 | 2023-08-22 | 7.078 | 4,088,542 | +4,570 | 0.14% | 28,938,556 |
| 2023-08-23 | 2023-08-21 | 7.067 | 4,083,972 | +70,386 | 0.14% | 28,861,532 |
| 2023-08-21 | 2023-08-17 | 7.592 | 4,013,586 | +2,743 | 0.14% | 30,471,663 |
| 2023-08-18 | 2023-08-16 | 7.581 | 4,010,843 | -41,592 | 0.14% | 30,406,960 |
| 2023-08-15 | 2023-08-11 | 8.227 | 4,052,435 | +68,101 | 0.14% | 33,337,882 |
| 2023-08-14 | 2023-08-10 | 8.314 | 3,984,334 | +914 | 0.14% | 33,126,339 |
| 2023-08-11 | 2023-08-09 | 8.675 | 3,983,420 | -68,101 | 0.14% | 34,556,790 |
| 2023-08-10 | 2023-08-08 | 8.555 | 4,051,521 | -10,055 | 0.14% | 34,660,032 |
| 2023-08-09 | 2023-08-07 | 8.752 | 4,061,576 | -13,712 | 0.14% | 35,545,832 |
| 2023-08-04 | 2023-08-02 | 8.577 | 4,075,288 | -21,024 | 0.14% | 34,952,519 |
| 2023-08-03 | 2023-08-01 | 8.588 | 4,096,312 | -18,282 | 0.14% | 35,177,648 |
| 2023-08-02 | 2023-07-31 | 8.719 | 4,114,594 | -7,770 | 0.14% | 35,874,794 |
| 2023-07-27 | 2023-07-25 | 8.303 | 4,122,364 | -4,571 | 0.14% | 34,228,843 |
| 2023-07-24 | 2023-07-20 | 8.227 | 4,126,935 | -914 | 0.14% | 33,950,766 |
| 2023-07-21 | 2023-07-19 | 8.358 | 4,127,849 | +4,571 | 0.14% | 34,500,173 |
| 2023-07-18 | 2023-07-13 | 8.511 | 4,123,278 | +2,742 | 0.14% | 35,093,471 |
| 2023-07-14 | 2023-07-12 | 8.620 | 4,120,536 | -4,570 | 0.14% | 35,520,906 |
| 2023-07-13 | 2023-07-11 | 8.610 | 4,125,106 | -4,571 | 0.14% | 35,515,175 |
| 2023-07-12 | 2023-07-10 | 8.402 | 4,129,677 | +1,371 | 0.14% | 34,696,160 |
| 2023-07-11 | 2023-07-07 | 8.325 | 4,128,306 | -1,371 | 0.14% | 34,368,505 |
| 2023-07-10 | 2023-07-06 | 8.402 | 4,129,677 | +4,571 | 0.14% | 34,696,160 |
| 2023-07-07 | 2023-07-05 | 8.697 | 4,125,106 | +11,426 | 0.14% | 35,876,193 |
| 2023-07-05 | 2023-07-03 | 8.522 | 4,113,680 | -34,736 | 0.14% | 35,056,784 |
| 2023-07-04 | 2023-06-30 | 8.063 | 4,148,416 | -5,942 | 0.15% | 33,446,748 |
| 2023-06-30 | 2023-06-28 | 7.898 | 4,154,358 | +4,571 | 0.15% | 32,812,946 |
| 2023-06-29 | 2023-06-27 | 7.877 | 4,149,787 | -9,141 | 0.15% | 32,686,048 |
| 2023-06-27 | 2023-06-23 | 7.778 | 4,158,928 | +31,993 | 0.15% | 32,348,572 |
| 2023-06-21 | 2023-06-19 | 8.095 | 4,126,935 | -457 | 0.14% | 33,408,999 |
| 2023-06-20 | 2023-06-16 | 8.073 | 4,127,392 | +4,571 | 0.14% | 33,322,393 |
| 2023-06-19 | 2023-06-15 | 8.041 | 4,122,821 | -10,512 | 0.14% | 33,150,183 |
| 2023-06-16 | 2023-06-14 | 7.778 | 4,133,333 | +10,055 | 0.14% | 32,149,491 |
| 2023-06-15 | 2023-06-13 | 8.386 | 4,123,278 | +18,739 | 0.14% | 34,577,036 |
| 2023-06-14 | 2023-06-12 | 8.352 | 4,104,539 | +101,145 | 0.14% | 34,281,476 |
| 2023-06-13 | 2023-06-09 | 8.262 | 4,003,394 | +5,783 | 0.14% | 33,076,686 |
| 2023-06-12 | 2023-06-08 | 8.206 | 3,997,611 | -445 | 0.14% | 32,804,219 |
| 2023-06-08 | 2023-06-06 | 8.307 | 3,998,056 | -8,896 | 0.14% | 33,212,352 |
| 2023-06-06 | 2023-06-02 | 8.397 | 4,006,952 | -16,013 | 0.14% | 33,646,590 |
| 2023-06-05 | 2023-06-01 | 7.947 | 4,022,965 | -4,003 | 0.14% | 31,972,160 |
| 2023-06-01 | 2023-05-30 | 8.352 | 4,026,968 | -4,448 | 0.15% | 33,633,596 |
| 2023-05-31 | 2023-05-29 | 8.375 | 4,031,416 | -3,558 | 0.15% | 33,761,381 |
| 2023-05-30 | 2023-05-25 | 8.476 | 4,034,974 | -8,452 | 0.15% | 34,199,393 |
| 2023-05-29 | 2023-05-24 | 8.476 | 4,043,426 | +28,912 | 0.15% | 34,271,030 |
| 2023-05-25 | 2023-05-23 | 8.701 | 4,014,514 | +23,130 | 0.14% | 34,928,526 |
| 2023-05-23 | 2023-05-19 | 8.847 | 3,991,384 | -8,896 | 0.14% | 35,310,556 |
| 2023-05-22 | 2023-05-18 | 8.802 | 4,000,280 | -8,896 | 0.14% | 35,209,387 |
| 2023-05-19 | 2023-05-17 | 8.678 | 4,009,176 | +71,168 | 0.14% | 34,791,947 |
| 2023-05-18 | 2023-05-16 | 8.847 | 3,938,008 | +2,224 | 0.14% | 34,838,355 |
| 2023-05-17 | 2023-05-15 | 8.914 | 3,935,784 | -17,792 | 0.14% | 35,084,134 |
| 2023-05-16 | 2023-05-12 | 8.768 | 3,953,576 | +8,896 | 0.14% | 34,664,984 |
| 2023-05-15 | 2023-05-11 | 8.914 | 3,944,680 | -11,565 | 0.14% | 35,163,434 |
| 2023-05-12 | 2023-05-10 | 8.959 | 3,956,245 | -19,126 | 0.14% | 35,444,415 |
| 2023-05-11 | 2023-05-09 | 8.925 | 3,975,371 | +7,116 | 0.14% | 35,481,705 |
| 2023-05-10 | 2023-05-08 | 9.094 | 3,968,255 | +5,338 | 0.14% | 36,087,302 |
| 2023-05-09 | 2023-05-05 | 9.038 | 3,962,917 | +445 | 0.14% | 35,816,021 |
| 2023-05-05 | 2023-05-03 | 8.959 | 3,962,472 | +889 | 0.14% | 35,500,204 |
| 2023-05-04 | 2023-05-02 | 9.116 | 3,961,583 | -11,564 | 0.14% | 36,115,691 |
| 2023-05-03 | 2023-04-28 | 9.072 | 3,973,147 | -21,795 | 0.14% | 36,042,465 |
| 2023-05-02 | 2023-04-27 | 8.937 | 3,994,942 | +4,892 | 0.14% | 35,701,291 |
| 2023-04-28 | 2023-04-26 | 8.937 | 3,990,050 | -53,376 | 0.14% | 35,657,573 |
| 2023-04-27 | 2023-04-25 | 8.937 | 4,043,426 | +48,928 | 0.15% | 36,134,574 |
| 2023-04-26 | 2023-04-24 | 9.240 | 3,994,498 | +13,344 | 0.14% | 36,909,685 |
| 2023-04-25 | 2023-04-21 | 9.364 | 3,981,154 | +13,789 | 0.14% | 37,278,660 |
| 2023-04-24 | 2023-04-20 | 9.476 | 3,967,365 | +8,896 | 0.14% | 37,595,516 |
| 2023-04-21 | 2023-04-19 | 9.353 | 3,958,469 | +19,126 | 0.14% | 37,021,745 |
| 2023-04-20 | 2023-04-18 | 9.454 | 3,939,343 | +10,231 | 0.14% | 37,241,409 |
| 2023-04-19 | 2023-04-17 | 9.701 | 3,929,112 | -19,127 | 0.14% | 38,116,369 |
| 2023-04-18 | 2023-04-14 | 9.544 | 3,948,239 | -20,460 | 0.14% | 37,680,568 |
| 2023-04-17 | 2023-04-13 | 9.353 | 3,968,699 | +10,230 | 0.14% | 37,117,422 |
| 2023-04-14 | 2023-04-12 | 9.285 | 3,958,469 | +9,786 | 0.14% | 36,754,762 |
| 2023-04-13 | 2023-04-11 | 9.465 | 3,948,683 | -7,562 | 0.14% | 37,374,094 |
| 2023-04-12 | 2023-04-06 | 9.386 | 3,956,245 | -55,155 | 0.14% | 37,134,362 |
| 2023-04-11 | 2023-04-04 | 9.195 | 4,011,400 | +25,798 | 0.14% | 36,885,493 |
| 2023-04-06 | 2023-04-03 | 9.285 | 3,985,602 | -8,896 | 0.14% | 37,006,694 |
| 2023-04-04 | 2023-03-31 | 9.218 | 3,994,498 | +8,451 | 0.14% | 36,819,881 |
| 2023-04-03 | 2023-03-30 | 9.341 | 3,986,047 | +6,228 | 0.14% | 37,234,863 |
| 2023-03-31 | 2023-03-29 | 9.229 | 3,979,819 | -6,672 | 0.14% | 36,729,312 |
| 2023-03-30 | 2023-03-28 | 9.330 | 3,986,491 | +17,347 | 0.14% | 37,194,198 |
| 2023-03-29 | 2023-03-27 | 10.353 | 3,969,144 | +5,337 | 0.14% | 41,092,522 |
| 2023-03-28 | 2023-03-24 | 10.758 | 3,963,807 | +3,559 | 0.14% | 42,641,331 |
| 2023-03-27 | 2023-03-23 | 10.859 | 3,960,248 | -19,571 | 0.14% | 43,003,700 |
| 2023-03-24 | 2023-03-22 | 10.454 | 3,979,819 | +14,233 | 0.14% | 41,605,676 |
| 2023-03-23 | 2023-03-21 | 10.488 | 3,965,586 | +11,120 | 0.14% | 41,590,614 |
| 2023-03-22 | 2023-03-20 | 10.780 | 3,954,466 | +7,117 | 0.14% | 42,629,748 |
| 2023-03-21 | 2023-03-17 | 11.533 | 3,947,349 | -19,571 | 0.14% | 45,525,969 |
| 2023-03-20 | 2023-03-16 | 11.376 | 3,966,920 | +21,795 | 0.14% | 45,127,396 |
| 2023-03-17 | 2023-03-15 | 11.443 | 3,945,125 | +10,675 | 0.14% | 45,145,541 |
| 2023-03-16 | 2023-03-14 | 11.398 | 3,934,450 | +10,231 | 0.14% | 44,846,474 |
| 2023-03-15 | 2023-03-13 | 11.893 | 3,924,219 | -61,383 | 0.14% | 46,670,797 |
| 2023-03-14 | 2023-03-10 | 11.421 | 3,985,602 | +14,679 | 0.14% | 45,519,130 |
| 2023-03-10 | 2023-03-08 | 11.826 | 3,970,923 | -17,792 | 0.14% | 46,958,425 |
| 2023-03-09 | 2023-03-07 | 11.781 | 3,988,715 | +9,340 | 0.14% | 46,989,476 |
| 2023-03-07 | 2023-03-03 | 11.781 | 3,979,375 | -1,334 | 0.14% | 46,879,445 |
| 2023-03-06 | 2023-03-02 | 11.578 | 3,980,709 | -20,905 | 0.14% | 46,089,710 |
| 2023-03-03 | 2023-03-01 | 11.533 | 4,001,614 | -8,007 | 0.14% | 46,151,824 |
| 2023-03-02 | 2023-02-28 | 10.994 | 4,009,621 | +29,802 | 0.14% | 44,080,701 |
| 2023-03-01 | 2023-02-27 | 10.881 | 3,979,819 | +21,350 | 0.14% | 43,305,693 |
| 2023-02-28 | 2023-02-24 | 11.331 | 3,958,469 | -2,224 | 0.14% | 44,853,268 |
| 2023-02-24 | 2023-02-22 | 11.398 | 3,960,693 | +18,237 | 0.14% | 45,145,602 |
| 2023-02-23 | 2023-02-21 | 11.668 | 3,942,456 | -4,448 | 0.14% | 46,001,344 |
| 2023-02-21 | 2023-02-17 | 11.826 | 3,946,904 | -10,675 | 0.14% | 46,674,387 |
| 2023-02-20 | 2023-02-16 | 11.915 | 3,957,579 | -56,935 | 0.14% | 47,156,523 |
| 2023-02-17 | 2023-02-15 | 11.488 | 4,014,514 | -10,230 | 0.14% | 46,120,094 |
| 2023-02-15 | 2023-02-13 | 11.443 | 4,024,744 | -68,944 | 0.15% | 46,056,651 |
| 2023-02-14 | 2023-02-10 | 11.781 | 4,093,688 | -9,785 | 0.15% | 48,226,122 |
| 2023-02-13 | 2023-02-09 | 11.691 | 4,103,473 | -24,020 | 0.15% | 47,972,377 |
| 2023-02-10 | 2023-02-08 | 11.533 | 4,127,493 | -7,116 | 0.15% | 47,603,625 |
| 2023-02-09 | 2023-02-07 | 11.264 | 4,134,609 | -38,253 | 0.15% | 46,570,241 |
| 2023-02-07 | 2023-02-03 | 11.286 | 4,172,862 | -28,467 | 0.15% | 47,094,919 |
| 2023-02-06 | 2023-02-02 | 11.308 | 4,201,329 | -17,792 | 0.15% | 47,510,652 |
| 2023-02-03 | 2023-02-01 | 11.264 | 4,219,121 | -20,461 | 0.15% | 47,522,143 |
| 2023-02-02 | 2023-01-31 | 10.735 | 4,239,582 | -8,896 | 0.15% | 45,512,713 |
| 2023-02-01 | 2023-01-30 | 10.803 | 4,248,478 | +4,448 | 0.15% | 45,894,757 |
| 2023-01-31 | 2023-01-27 | 11.050 | 4,244,030 | -55,155 | 0.15% | 46,896,268 |
| 2023-01-30 | 2023-01-26 | 10.893 | 4,299,185 | -80,064 | 0.15% | 46,829,145 |
| 2023-01-27 | 2023-01-20 | 10.600 | 4,379,249 | -32,915 | 0.16% | 46,421,337 |
| 2023-01-20 | 2023-01-18 | 10.499 | 4,412,164 | -13,344 | 0.16% | 46,323,870 |
| 2023-01-19 | 2023-01-17 | 10.117 | 4,425,508 | -1,779 | 0.16% | 44,772,563 |
| 2023-01-18 | 2023-01-16 | 10.061 | 4,427,287 | +2,224 | 0.16% | 44,541,724 |
| 2023-01-17 | 2023-01-13 | 10.151 | 4,425,063 | -8,896 | 0.16% | 44,917,288 |
| 2023-01-16 | 2023-01-12 | 10.027 | 4,433,959 | -9,341 | 0.16% | 44,459,323 |
| 2023-01-13 | 2023-01-11 | 10.094 | 4,443,300 | -31,580 | 0.16% | 44,852,669 |
| 2023-01-12 | 2023-01-10 | 9.813 | 4,474,880 | -1,780 | 0.16% | 43,913,894 |
| 2023-01-11 | 2023-01-09 | 9.690 | 4,476,660 | -7,116 | 0.16% | 43,377,817 |
| 2023-01-10 | 2023-01-06 | 9.780 | 4,483,776 | +5,337 | 0.16% | 43,849,988 |
| 2023-01-09 | 2023-01-05 | 9.836 | 4,478,439 | -24,464 | 0.16% | 44,049,505 |
| 2023-01-06 | 2023-01-04 | 9.577 | 4,502,903 | +20,906 | 0.16% | 43,125,933 |
| 2023-01-05 | 2023-01-03 | 9.712 | 4,481,997 | +32,470 | 0.16% | 43,530,296 |
| 2023-01-04 | 2022-12-30 | 9.645 | 4,449,527 | -890 | 0.16% | 42,914,835 |
| 2023-01-03 | 2022-12-29 | 9.532 | 4,450,417 | +6,228 | 0.16% | 42,423,146 |
| 2022-12-30 | 2022-12-28 | 9.566 | 4,444,189 | -7,117 | 0.16% | 42,513,650 |
| 2022-12-29 | 2022-12-23 | 9.409 | 4,451,306 | -4,003 | 0.16% | 41,881,210 |
| 2022-12-28 | 2022-12-22 | 9.431 | 4,455,309 | +2,224 | 0.16% | 42,019,038 |
| 2022-12-23 | 2022-12-21 | 9.240 | 4,453,085 | +889 | 0.16% | 41,147,089 |
| 2022-12-22 | 2022-12-20 | 9.296 | 4,452,196 | +12,899 | 0.16% | 41,389,111 |
| 2022-12-21 | 2022-12-19 | 9.532 | 4,439,297 | +890 | 0.16% | 42,317,146 |
| 2022-12-20 | 2022-12-16 | 9.735 | 4,438,407 | -38,697 | 0.16% | 43,206,723 |
| 2022-12-19 | 2022-12-15 | 9.206 | 4,477,104 | +11,564 | 0.16% | 41,218,046 |
| 2022-12-16 | 2022-12-14 | 9.330 | 4,465,540 | +96,077 | 0.16% | 41,663,753 |
| 2022-12-15 | 2022-12-13 | 9.375 | 4,369,463 | +72,947 | 0.16% | 40,963,818 |
| 2022-12-14 | 2022-12-12 | 9.442 | 4,296,516 | +65,385 | 0.15% | 40,569,722 |
| 2022-12-13 | 2022-12-09 | 9.791 | 4,231,131 | -17,792 | 0.15% | 41,426,758 |
| 2022-12-12 | 2022-12-08 | 9.870 | 4,248,923 | -12,009 | 0.15% | 41,935,294 |
| 2022-12-09 | 2022-12-07 | 9.195 | 4,260,932 | -62,717 | 0.15% | 39,179,981 |
| 2022-12-08 | 2022-12-06 | 9.094 | 4,323,649 | -889 | 0.16% | 39,319,254 |
| 2022-12-07 | 2022-12-05 | 9.322 | 4,324,538 | -6,228 | 0.16% | 40,313,273 |
| 2022-12-06 | 2022-12-02 | 9.150 | 4,330,766 | +92,030 | 0.16% | 39,627,387 |
| 2022-12-05 | 2022-12-01 | 9.345 | 4,238,736 | -11,351 | 0.16% | 39,610,513 |
| 2022-12-02 | 2022-11-30 | 9.368 | 4,250,087 | -53,702 | 0.16% | 39,813,932 |
| 2022-12-01 | 2022-11-29 | 8.818 | 4,303,789 | -13,098 | 0.16% | 37,951,211 |
| 2022-11-30 | 2022-11-28 | 8.429 | 4,316,887 | +9,605 | 0.16% | 36,385,843 |
| 2022-11-29 | 2022-11-25 | 8.726 | 4,307,282 | +3,493 | 0.16% | 37,587,394 |
| 2022-11-25 | 2022-11-23 | 8.715 | 4,303,789 | +9,605 | 0.16% | 37,507,625 |
| 2022-11-23 | 2022-11-21 | 8.818 | 4,294,184 | -8,732 | 0.16% | 37,866,513 |
| 2022-11-21 | 2022-11-17 | 8.852 | 4,302,916 | -13,098 | 0.16% | 38,091,345 |
| 2022-11-18 | 2022-11-16 | 8.921 | 4,316,014 | -55,449 | 0.16% | 38,503,858 |
| 2022-11-17 | 2022-11-15 | 9.036 | 4,371,463 | +874 | 0.16% | 39,499,150 |
| 2022-11-16 | 2022-11-14 | 8.830 | 4,370,589 | -32,309 | 0.16% | 38,590,312 |
| 2022-11-15 | 2022-11-11 | 8.555 | 4,402,898 | -73,786 | 0.16% | 37,665,451 |
| 2022-11-14 | 2022-11-10 | 7.971 | 4,476,684 | +17,464 | 0.16% | 35,682,035 |
| 2022-11-11 | 2022-11-09 | 8.314 | 4,459,220 | -13,098 | 0.16% | 37,074,855 |
| 2022-11-10 | 2022-11-08 | 8.245 | 4,472,318 | +14,845 | 0.16% | 36,876,451 |
| 2022-11-09 | 2022-11-07 | 8.383 | 4,457,473 | -2,620 | 0.16% | 37,366,614 |
| 2022-11-08 | 2022-11-04 | 8.188 | 4,460,093 | -5,239 | 0.16% | 36,520,263 |
| 2022-11-07 | 2022-11-03 | 7.936 | 4,465,332 | -8,296 | 0.16% | 35,438,141 |
| 2022-11-04 | 2022-11-02 | 8.016 | 4,473,628 | -4,366 | 0.16% | 35,862,606 |
| 2022-11-03 | 2022-11-01 | 7.535 | 4,477,994 | -22,266 | 0.16% | 33,743,750 |
| 2022-11-02 | 2022-10-31 | 7.180 | 4,500,260 | +37,111 | 0.17% | 32,313,878 |
| 2022-11-01 | 2022-10-28 | 7.925 | 4,463,149 | -4,366 | 0.16% | 35,369,704 |
| 2022-10-31 | 2022-10-27 | 8.177 | 4,467,515 | -8,296 | 0.16% | 36,529,874 |
| 2022-10-28 | 2022-10-26 | 8.051 | 4,475,811 | -436 | 0.16% | 36,033,878 |
| 2022-10-27 | 2022-10-25 | 7.948 | 4,476,247 | -3,493 | 0.16% | 35,576,028 |
| 2022-10-26 | 2022-10-24 | 7.868 | 4,479,740 | +40,604 | 0.16% | 35,244,673 |
| 2022-10-24 | 2022-10-20 | 8.154 | 4,439,136 | +2,620 | 0.16% | 36,196,150 |
| 2022-10-21 | 2022-10-19 | 8.291 | 4,436,516 | -2,620 | 0.16% | 36,784,475 |
| 2022-10-20 | 2022-10-18 | 8.497 | 4,439,136 | -23,577 | 0.16% | 37,721,269 |
| 2022-10-17 | 2022-10-13 | 8.028 | 4,462,713 | -5,675 | 0.16% | 35,826,214 |
| 2022-10-14 | 2022-10-12 | 8.097 | 4,468,388 | +37,111 | 0.16% | 36,178,806 |
| 2022-10-13 | 2022-10-11 | 8.142 | 4,431,277 | -6,113 | 0.16% | 36,081,322 |
| 2022-10-12 | 2022-10-10 | 8.165 | 4,437,390 | +1,747 | 0.16% | 36,232,731 |
| 2022-10-10 | 2022-10-06 | 8.383 | 4,435,643 | -437 | 0.16% | 37,183,615 |
| 2022-10-07 | 2022-10-05 | 8.509 | 4,436,080 | -9,168 | 0.16% | 37,746,103 |
| 2022-10-06 | 2022-10-03 | 8.165 | 4,445,248 | +436 | 0.16% | 36,296,894 |
| 2022-10-03 | 2022-09-29 | 7.799 | 4,444,812 | +6,113 | 0.16% | 34,664,461 |
| 2022-09-30 | 2022-09-28 | 8.039 | 4,438,699 | +61,997 | 0.16% | 35,684,264 |
| 2022-09-29 | 2022-09-27 | 8.452 | 4,376,702 | +15,718 | 0.16% | 36,990,251 |
| 2022-09-27 | 2022-09-23 | 8.681 | 4,360,984 | -7,422 | 0.16% | 37,856,254 |
| 2022-09-26 | 2022-09-22 | 8.761 | 4,368,406 | -7,859 | 0.16% | 38,270,873 |
| 2022-09-23 | 2022-09-21 | 9.024 | 4,376,265 | -9,606 | 0.16% | 39,492,422 |
| 2022-09-22 | 2022-09-20 | 9.162 | 4,385,871 | -13,971 | 0.16% | 40,181,836 |
| 2022-09-20 | 2022-09-16 | 8.784 | 4,399,842 | +873 | 0.16% | 38,647,053 |
| 2022-09-16 | 2022-09-14 | 8.864 | 4,398,969 | -13,098 | 0.16% | 38,992,026 |
| 2022-09-15 | 2022-09-13 | 8.887 | 4,412,067 | -61,124 | 0.16% | 39,209,180 |
| 2022-09-14 | 2022-09-09 | 8.463 | 4,473,191 | -17,464 | 0.16% | 37,856,967 |
| 2022-09-09 | 2022-09-07 | 8.326 | 4,490,655 | -8,732 | 0.16% | 37,387,639 |
| 2022-09-08 | 2022-09-06 | 8.383 | 4,499,387 | +18,774 | 0.17% | 37,717,975 |
| 2022-09-06 | 2022-09-02 | 8.555 | 4,480,613 | -10,479 | 0.16% | 38,330,279 |
| 2022-09-05 | 2022-09-01 | 8.726 | 4,491,092 | -10,478 | 0.16% | 39,191,408 |
| 2022-09-02 | 2022-08-31 | 8.601 | 4,501,570 | +3,056 | 0.17% | 38,715,769 |
| 2022-09-01 | 2022-08-30 | 8.784 | 4,498,514 | -49,336 | 0.17% | 39,513,762 |
| 2022-08-31 | 2022-08-29 | 8.131 | 4,547,850 | +17,464 | 0.17% | 36,978,426 |
| 2022-08-30 | 2022-08-26 | 8.371 | 4,530,386 | -9,169 | 0.17% | 37,925,955 |
| 2022-08-29 | 2022-08-25 | 8.257 | 4,539,555 | -4,802 | 0.17% | 37,482,840 |
| 2022-08-26 | 2022-08-24 | 8.016 | 4,544,357 | +45,843 | 0.17% | 36,429,602 |
| 2022-08-25 | 2022-08-23 | 8.165 | 4,498,514 | +3,493 | 0.17% | 36,731,828 |
| 2022-08-24 | 2022-08-22 | 8.360 | 4,495,021 | -11,788 | 0.16% | 37,578,421 |
| 2022-08-23 | 2022-08-19 | 8.223 | 4,506,809 | +9,605 | 0.17% | 37,057,621 |
| 2022-08-22 | 2022-08-18 | 8.314 | 4,497,204 | +20,084 | 0.17% | 37,390,662 |
| 2022-08-19 | 2022-08-17 | 8.475 | 4,477,120 | -24,450 | 0.16% | 37,941,491 |
| 2022-08-18 | 2022-08-16 | 8.429 | 4,501,570 | +3,929 | 0.17% | 37,942,484 |
| 2022-08-17 | 2022-08-15 | 8.268 | 4,497,641 | -11,788 | 0.17% | 37,188,266 |
| 2022-08-16 | 2022-08-12 | 8.349 | 4,509,429 | +27,069 | 0.17% | 37,647,230 |
| 2022-08-15 | 2022-08-11 | 8.303 | 4,482,360 | +7,423 | 0.16% | 37,215,913 |
| 2022-08-12 | 2022-08-10 | 8.005 | 4,474,937 | +13,098 | 0.16% | 35,821,853 |
| 2022-08-11 | 2022-08-09 | 8.120 | 4,461,839 | +4,366 | 0.16% | 36,227,976 |
| 2022-08-10 | 2022-08-08 | 8.188 | 4,457,473 | +8,732 | 0.16% | 36,498,810 |
| 2022-08-09 | 2022-08-05 | 8.257 | 4,448,741 | -15,718 | 0.16% | 36,732,994 |
| 2022-08-08 | 2022-08-04 | 7.959 | 4,464,459 | +7,859 | 0.16% | 35,533,467 |
| 2022-08-05 | 2022-08-03 | 7.936 | 4,456,600 | +14,844 | 0.16% | 35,368,841 |
| 2022-08-04 | 2022-08-02 | 7.982 | 4,441,756 | +4,803 | 0.16% | 35,454,504 |
| 2022-08-02 | 2022-07-29 | 8.234 | 4,436,953 | +46,280 | 0.16% | 36,534,037 |
| 2022-08-01 | 2022-07-28 | 8.635 | 4,390,673 | -17,028 | 0.16% | 37,912,845 |
| 2022-07-29 | 2022-07-27 | 8.566 | 4,407,701 | +30,126 | 0.16% | 37,757,016 |
| 2022-07-28 | 2022-07-26 | 8.726 | 4,377,575 | +12,661 | 0.16% | 38,200,804 |
| 2022-07-27 | 2022-07-25 | 8.623 | 4,364,914 | -78,151 | 0.16% | 37,640,433 |
| 2022-07-26 | 2022-07-22 | 8.784 | 4,443,065 | +18,337 | 0.16% | 39,026,713 |
| 2022-07-25 | 2022-07-21 | 9.047 | 4,424,728 | +37,111 | 0.16% | 40,031,108 |
| 2022-07-22 | 2022-07-20 | 8.898 | 4,387,617 | -4,803 | 0.16% | 39,042,145 |
| 2022-07-21 | 2022-07-19 | 9.013 | 4,392,420 | +40,168 | 0.16% | 39,587,906 |
| 2022-07-20 | 2022-07-18 | 9.643 | 4,352,252 | -158,923 | 0.16% | 41,967,207 |
| 2022-07-19 | 2022-07-15 | 10.490 | 4,511,175 | -8,732 | 0.17% | 47,322,654 |
| 2022-07-18 | 2022-07-14 | 10.650 | 4,519,907 | +10,915 | 0.17% | 48,138,925 |
| 2022-07-15 | 2022-07-13 | 10.650 | 4,508,992 | -1,747 | 0.17% | 48,022,676 |
| 2022-07-14 | 2022-07-12 | 10.662 | 4,510,739 | +44,534 | 0.17% | 48,092,939 |
| 2022-07-13 | 2022-07-11 | 10.776 | 4,466,205 | +24,449 | 0.16% | 48,129,596 |
| 2022-07-12 | 2022-07-08 | 11.097 | 4,441,756 | +25,760 | 0.16% | 49,290,408 |
| 2022-07-11 | 2022-07-07 | 11.017 | 4,415,996 | -3,493 | 0.16% | 48,650,542 |
| 2022-07-08 | 2022-07-06 | 10.937 | 4,419,489 | +51,956 | 0.16% | 48,334,738 |
| 2022-07-07 | 2022-07-05 | 10.822 | 4,367,533 | +42,787 | 0.16% | 47,266,337 |
| 2022-07-06 | 2022-07-04 | 11.005 | 4,324,746 | +15,281 | 0.16% | 47,595,724 |
| 2022-07-05 | 2022-06-30 | 11.086 | 4,309,465 | +83,391 | 0.16% | 47,773,016 |
| 2022-07-04 | 2022-06-29 | 11.349 | 4,226,074 | +19,647 | 0.16% | 47,961,714 |
| 2022-06-30 | 2022-06-28 | 11.796 | 4,206,427 | +58,505 | 0.15% | 49,617,459 |
| 2022-06-29 | 2022-06-27 | 11.292 | 4,147,922 | -32,309 | 0.15% | 46,837,255 |
| 2022-06-28 | 2022-06-24 | 11.005 | 4,180,231 | +72,476 | 0.15% | 46,005,273 |
| 2022-06-27 | 2022-06-23 | 10.937 | 4,107,755 | +27,506 | 0.15% | 44,925,389 |
| 2022-06-24 | 2022-06-22 | 10.834 | 4,080,249 | +19,211 | 0.15% | 44,204,018 |
| 2022-06-23 | 2022-06-21 | 10.937 | 4,061,038 | +41,477 | 0.15% | 44,414,458 |
| 2022-06-22 | 2022-06-20 | 10.971 | 4,019,561 | +127,488 | 0.15% | 44,098,932 |
| 2022-06-21 | 2022-06-17 | 11.303 | 3,892,073 | +36,238 | 0.14% | 43,992,847 |
| 2022-06-20 | 2022-06-16 | 11.658 | 3,855,835 | +141,895 | 0.14% | 44,952,118 |
| 2022-06-17 | 2022-06-15 | 12.529 | 3,713,940 | +352,339 | 0.14% | 46,530,331 |
| 2022-06-16 | 2022-06-14 | 17.718 | 3,361,601 | -47,153 | 0.12% | 59,559,578 |
| 2022-06-15 | 2022-06-13 | 18.018 | 3,408,754 | +148,617 | 0.13% | 61,418,661 |
| 2022-06-14 | 2022-06-10 | 17.868 | 3,260,137 | +21,179 | 0.13% | 58,251,384 |
| 2022-06-13 | 2022-06-09 | 17.542 | 3,238,958 | -108,692 | 0.13% | 56,819,253 |
| 2022-06-10 | 2022-06-08 | 17.492 | 3,347,650 | -55,545 | 0.13% | 58,558,428 |
| 2022-06-09 | 2022-06-07 | 17.267 | 3,403,195 | +56,344 | 0.14% | 58,763,562 |
| 2022-06-08 | 2022-06-06 | 17.367 | 3,346,851 | -75,525 | 0.13% | 58,125,679 |
| 2022-06-07 | 2022-06-02 | 16.992 | 3,422,376 | +10,390 | 0.14% | 58,152,673 |
| 2022-06-06 | 2022-06-01 | 16.792 | 3,411,986 | +54,346 | 0.14% | 57,293,051 |
| 2022-06-02 | 2022-05-31 | 16.491 | 3,357,640 | +21,578 | 0.13% | 55,372,194 |
| 2022-06-01 | 2022-05-30 | 16.016 | 3,336,062 | +21,579 | 0.13% | 53,430,136 |
| 2022-05-31 | 2022-05-27 | 15.641 | 3,314,483 | -53,547 | 0.13% | 51,840,359 |
| 2022-05-30 | 2022-05-26 | 15.490 | 3,368,030 | +34,366 | 0.14% | 52,172,157 |
| 2022-05-27 | 2022-05-25 | 15.340 | 3,333,664 | +45,954 | 0.13% | 51,139,266 |
| 2022-05-26 | 2022-05-24 | 15.265 | 3,287,710 | -25,175 | 0.13% | 50,187,496 |
| 2022-05-25 | 2022-05-23 | 15.415 | 3,312,885 | +12,787 | 0.13% | 51,069,224 |
| 2022-05-24 | 2022-05-20 | 15.440 | 3,300,098 | -9,590 | 0.13% | 50,954,693 |
| 2022-05-23 | 2022-05-19 | 15.140 | 3,309,688 | -37,163 | 0.13% | 50,108,871 |
| 2022-05-20 | 2022-05-18 | 15.265 | 3,346,851 | -5,195 | 0.13% | 51,090,294 |
| 2022-05-19 | 2022-05-17 | 15.215 | 3,352,046 | +67,933 | 0.13% | 51,001,827 |
| 2022-05-18 | 2022-05-16 | 14.765 | 3,284,113 | +4,395 | 0.13% | 48,488,896 |
| 2022-05-17 | 2022-05-13 | 14.915 | 3,279,718 | +8,791 | 0.13% | 48,916,452 |
| 2022-05-16 | 2022-05-12 | 14.665 | 3,270,927 | +9,591 | 0.13% | 47,966,790 |
| 2022-05-13 | 2022-05-11 | 14.815 | 3,261,336 | +2,397 | 0.13% | 48,315,829 |
| 2022-05-12 | 2022-05-10 | 14.940 | 3,258,939 | +1,998 | 0.13% | 48,688,091 |
| 2022-05-11 | 2022-05-06 | 15.115 | 3,256,941 | +10,390 | 0.13% | 49,228,774 |
| 2022-05-10 | 2022-05-05 | 15.315 | 3,246,551 | +3,197 | 0.13% | 49,721,685 |
| 2022-05-05 | 2022-05-03 | 15.365 | 3,243,354 | -31,169 | 0.13% | 49,835,052 |
| 2022-05-04 | 2022-04-29 | 15.265 | 3,274,523 | -17,582 | 0.13% | 49,986,194 |
| 2022-05-03 | 2022-04-28 | 14.965 | 3,292,105 | +9,190 | 0.13% | 49,265,971 |
| 2022-04-29 | 2022-04-27 | 14.715 | 3,282,915 | +2,798 | 0.13% | 48,306,898 |
| 2022-04-28 | 2022-04-26 | 14.464 | 3,280,117 | +11,188 | 0.13% | 47,444,881 |
| 2022-04-27 | 2022-04-25 | 14.740 | 3,268,929 | +59,142 | 0.13% | 48,182,904 |
| 2022-04-26 | 2022-04-22 | 15.240 | 3,209,787 | +1,198 | 0.13% | 48,917,662 |
| 2022-04-25 | 2022-04-21 | 15.065 | 3,208,589 | +7,193 | 0.13% | 48,337,343 |
| 2022-04-22 | 2022-04-20 | 15.190 | 3,201,396 | +5,994 | 0.13% | 48,629,553 |
| 2022-04-21 | 2022-04-19 | 15.115 | 3,195,402 | +75,125 | 0.13% | 48,298,610 |
| 2022-04-20 | 2022-04-14 | 15.616 | 3,120,277 | -10,389 | 0.13% | 48,724,785 |
| 2022-04-19 | 2022-04-13 | 15.465 | 3,130,666 | +35,964 | 0.13% | 48,416,947 |
| 2022-04-14 | 2022-04-12 | 15.490 | 3,094,702 | +7,592 | 0.12% | 47,938,194 |
| 2022-04-13 | 2022-04-11 | 15.741 | 3,087,110 | +42,358 | 0.12% | 48,593,137 |
| 2022-04-12 | 2022-04-08 | 16.241 | 3,044,752 | +10,390 | 0.12% | 49,450,286 |
| 2022-04-11 | 2022-04-07 | 16.091 | 3,034,362 | +2,398 | 0.12% | 48,825,933 |
| 2022-04-08 | 2022-04-06 | 16.316 | 3,031,964 | -3,197 | 0.12% | 49,470,218 |
| 2022-04-07 | 2022-04-04 | 16.566 | 3,035,161 | -5,195 | 0.12% | 50,281,927 |
| 2022-04-06 | 2022-04-01 | 16.366 | 3,040,356 | -7,193 | 0.12% | 49,759,313 |
| 2022-04-04 | 2022-03-31 | 16.141 | 3,047,549 | +7,992 | 0.12% | 49,190,654 |
| 2022-04-01 | 2022-03-30 | 16.316 | 3,039,557 | -5,594 | 0.12% | 49,594,107 |
| 2022-03-31 | 2022-03-29 | 16.116 | 3,045,151 | -45,555 | 0.12% | 49,075,744 |
| 2022-03-30 | 2022-03-28 | 16.141 | 3,090,706 | -81,519 | 0.12% | 49,887,254 |
| 2022-03-29 | 2022-03-25 | 16.016 | 3,172,225 | +17,982 | 0.13% | 50,806,134 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,154,243 | +19,980 | 0.13% | 51,465,350 |
| 2022-03-25 | 2022-03-23 | 16.266 | 3,134,263 | +81,519 | 0.13% | 50,982,483 |
| 2022-03-24 | 2022-03-22 | 16.416 | 3,052,744 | +27,173 | 0.12% | 50,114,848 |
| 2022-03-23 | 2022-03-21 | 16.191 | 3,025,571 | +108,692 | 0.12% | 48,987,335 |
| 2022-03-22 | 2022-03-18 | 16.617 | 2,916,879 | +93,507 | 0.12% | 48,468,400 |
| 2022-03-21 | 2022-03-17 | 15.440 | 2,823,372 | +3,197 | 0.11% | 43,593,873 |
| 2022-03-18 | 2022-03-16 | 14.665 | 2,820,175 | -5,595 | 0.11% | 41,356,699 |
| 2022-03-17 | 2022-03-15 | 13.639 | 2,825,770 | +19,980 | 0.11% | 38,539,449 |
| 2022-03-16 | 2022-03-14 | 14.640 | 2,805,790 | +6,794 | 0.11% | 41,075,534 |
| 2022-03-15 | 2022-03-11 | 14.414 | 2,798,996 | +3,996 | 0.11% | 40,345,672 |
| 2022-03-14 | 2022-03-10 | 14.464 | 2,795,000 | +7,992 | 0.11% | 40,427,961 |
| 2022-03-11 | 2022-03-09 | 14.239 | 2,787,008 | +16,383 | 0.11% | 39,684,661 |
| 2022-03-10 | 2022-03-08 | 14.389 | 2,770,625 | -3,996 | 0.11% | 39,867,388 |
| 2022-03-09 | 2022-03-07 | 14.264 | 2,774,621 | -1,199 | 0.11% | 39,577,715 |
| 2022-03-08 | 2022-03-04 | 14.915 | 2,775,820 | +15,185 | 0.11% | 41,400,897 |
| 2022-03-07 | 2022-03-03 | 15.666 | 2,760,635 | +5,994 | 0.11% | 43,246,953 |
| 2022-03-04 | 2022-03-02 | 15.766 | 2,754,641 | -21,578 | 0.11% | 43,428,792 |
| 2022-03-03 | 2022-03-01 | 16.416 | 2,776,219 | -1,199 | 0.11% | 45,575,322 |
| 2022-03-02 | 2022-02-28 | 16.216 | 2,777,418 | +7,193 | 0.11% | 45,038,969 |
| 2022-02-28 | 2022-02-24 | 16.466 | 2,770,225 | +17,582 | 0.11% | 45,615,572 |
| 2022-02-25 | 2022-02-23 | 17.092 | 2,752,643 | -7,192 | 0.11% | 47,048,175 |
| 2022-02-24 | 2022-02-22 | 16.792 | 2,759,835 | +20,779 | 0.11% | 46,342,326 |
| 2022-02-23 | 2022-02-21 | 17.142 | 2,739,056 | +10,789 | 0.11% | 46,953,035 |
| 2022-02-22 | 2022-02-18 | 16.992 | 2,728,267 | +17,183 | 0.11% | 46,358,442 |
| 2022-02-21 | 2022-02-17 | 17.142 | 2,711,084 | +21,179 | 0.11% | 46,473,538 |
| 2022-02-18 | 2022-02-16 | 17.517 | 2,689,905 | -5,994 | 0.11% | 47,120,205 |
| 2022-02-17 | 2022-02-15 | 17.292 | 2,695,899 | +3,996 | 0.11% | 46,618,023 |
| 2022-02-16 | 2022-02-14 | 17.192 | 2,691,903 | -9,591 | 0.11% | 46,279,465 |
| 2022-02-15 | 2022-02-11 | 17.267 | 2,701,494 | +7,193 | 0.11% | 46,647,168 |
| 2022-02-14 | 2022-02-10 | 17.693 | 2,694,301 | +3,197 | 0.11% | 47,669,184 |
| 2022-02-11 | 2022-02-09 | 17.718 | 2,691,104 | -13,986 | 0.11% | 47,679,965 |
| 2022-02-10 | 2022-02-08 | 17.267 | 2,705,090 | +6,793 | 0.11% | 46,709,261 |
| 2022-02-08 | 2022-02-04 | 17.142 | 2,698,297 | -36,364 | 0.11% | 46,254,342 |
| 2022-02-07 | 2022-01-31 | 16.592 | 2,734,661 | +103,897 | 0.11% | 45,372,135 |
| 2022-02-04 | 2022-01-27 | 16.617 | 2,630,764 | +1,998 | 0.11% | 43,714,162 |
| 2022-01-28 | 2022-01-26 | 16.942 | 2,628,766 | +6,793 | 0.11% | 44,536,162 |
| 2022-01-27 | 2022-01-25 | 17.142 | 2,621,973 | +3,597 | 0.11% | 44,945,993 |
| 2022-01-26 | 2022-01-24 | 17.517 | 2,618,376 | -5,195 | 0.11% | 45,867,201 |
| 2022-01-25 | 2022-01-21 | 17.567 | 2,623,571 | -3,597 | 0.11% | 46,089,513 |
| 2022-01-24 | 2022-01-20 | 17.492 | 2,627,168 | +58,342 | 0.11% | 45,955,470 |
| 2022-01-21 | 2022-01-19 | 17.542 | 2,568,826 | +31,969 | 0.10% | 45,063,497 |
| 2022-01-20 | 2022-01-18 | 17.893 | 2,536,857 | -85,116 | 0.10% | 45,391,467 |
| 2022-01-19 | 2022-01-17 | 17.117 | 2,621,973 | +2,398 | 0.11% | 44,880,378 |
| 2022-01-18 | 2022-01-14 | 17.367 | 2,619,575 | -31,169 | 0.11% | 45,494,877 |
| 2022-01-17 | 2022-01-13 | 16.842 | 2,650,744 | +10,390 | 0.11% | 44,643,171 |
| 2022-01-14 | 2022-01-12 | 16.717 | 2,640,354 | -19,181 | 0.11% | 44,137,813 |
| 2022-01-13 | 2022-01-11 | 16.441 | 2,659,535 | +12,787 | 0.11% | 43,726,354 |
| 2022-01-12 | 2022-01-10 | 16.592 | 2,646,748 | -10,390 | 0.11% | 43,913,526 |
| 2022-01-11 | 2022-01-07 | 16.141 | 2,657,138 | -1,198 | 0.11% | 42,889,009 |
| 2022-01-10 | 2022-01-06 | 16.016 | 2,658,336 | +13,586 | 0.11% | 42,575,723 |
| 2022-01-07 | 2022-01-05 | 15.941 | 2,644,750 | +13,586 | 0.11% | 42,159,577 |
| 2022-01-06 | 2022-01-04 | 16.717 | 2,631,164 | +4,796 | 0.11% | 43,984,187 |
| 2022-01-05 | 2022-01-03 | 16.767 | 2,626,368 | -3,197 | 0.11% | 44,035,463 |
| 2022-01-04 | 2021-12-31 | 16.592 | 2,629,565 | -11,189 | 0.11% | 43,628,434 |
| 2021-12-30 | 2021-12-28 | 16.241 | 2,640,754 | -7,193 | 0.11% | 42,888,892 |
| 2021-12-23 | 2021-12-21 | 15.841 | 2,647,947 | -1,998 | 0.11% | 41,945,482 |
| 2021-12-22 | 2021-12-20 | 15.440 | 2,649,945 | -4,395 | 0.11% | 40,916,098 |
| 2021-12-21 | 2021-12-17 | 16.216 | 2,654,340 | -2,398 | 0.11% | 43,043,120 |
| 2021-12-20 | 2021-12-16 | 16.266 | 2,656,738 | +23,976 | 0.11% | 43,214,976 |
| 2021-12-17 | 2021-12-15 | 16.642 | 2,632,762 | +4,396 | 0.11% | 43,813,246 |
| 2021-12-16 | 2021-12-14 | 16.541 | 2,628,366 | -6,394 | 0.11% | 43,476,992 |
| 2021-12-15 | 2021-12-13 | 16.792 | 2,634,760 | +1,598 | 0.11% | 44,242,104 |
| 2021-12-14 | 2021-12-10 | 16.992 | 2,633,162 | -7,992 | 0.11% | 44,742,427 |
| 2021-12-13 | 2021-12-09 | 17.242 | 2,641,154 | -11,588 | 0.11% | 45,539,173 |
| 2021-12-10 | 2021-12-08 | 16.642 | 2,652,742 | -8,791 | 0.11% | 44,145,745 |
| 2021-12-09 | 2021-12-07 | 16.416 | 2,661,533 | +11,988 | 0.11% | 43,692,599 |
| 2021-12-08 | 2021-12-06 | 17.476 | 2,649,545 | +6,393 | 0.11% | 46,302,926 |
| 2021-12-07 | 2021-12-03 | 17.680 | 2,643,152 | +67,038 | 0.11% | 46,732,242 |
| 2021-12-06 | 2021-12-02 | 17.655 | 2,576,114 | +5,472 | 0.11% | 45,481,062 |
| 2021-12-03 | 2021-12-01 | 17.860 | 2,570,642 | -18,760 | 0.11% | 45,910,651 |
| 2021-12-02 | 2021-11-30 | 17.680 | 2,589,402 | +8,207 | 0.11% | 45,781,915 |
| 2021-12-01 | 2021-11-29 | 17.553 | 2,581,195 | -10,161 | 0.11% | 45,306,588 |
| 2021-11-30 | 2021-11-26 | 18.192 | 2,591,356 | +40,255 | 0.11% | 47,142,554 |
| 2021-11-29 | 2021-11-25 | 18.832 | 2,551,101 | -13,288 | 0.10% | 48,042,091 |
| 2021-11-26 | 2021-11-24 | 18.397 | 2,564,389 | -4,690 | 0.11% | 47,176,881 |
| 2021-11-25 | 2021-11-23 | 18.678 | 2,569,079 | -41,428 | 0.11% | 47,986,243 |
| 2021-11-24 | 2021-11-22 | 17.527 | 2,610,507 | -45,726 | 0.11% | 45,754,295 |
| 2021-11-23 | 2021-11-19 | 16.938 | 2,656,233 | -16,806 | 0.11% | 44,992,548 |
| 2021-11-22 | 2021-11-18 | 16.862 | 2,673,039 | +782 | 0.11% | 45,072,032 |
| 2021-11-19 | 2021-11-17 | 16.964 | 2,672,257 | -28,530 | 0.11% | 45,332,345 |
| 2021-11-18 | 2021-11-16 | 16.862 | 2,700,787 | -1,955 | 0.11% | 45,539,911 |
| 2021-11-17 | 2021-11-15 | 16.631 | 2,702,742 | +11,725 | 0.11% | 44,950,484 |
| 2021-11-16 | 2021-11-12 | 16.555 | 2,691,017 | -28,139 | 0.11% | 44,548,917 |
| 2021-11-15 | 2021-11-11 | 15.966 | 2,719,156 | -16,415 | 0.11% | 43,414,534 |
| 2021-11-12 | 2021-11-10 | 15.582 | 2,735,571 | +10,943 | 0.11% | 42,626,700 |
| 2021-11-11 | 2021-11-09 | 15.608 | 2,724,628 | -9,770 | 0.11% | 42,525,897 |
| 2021-11-09 | 2021-11-05 | 15.327 | 2,734,398 | -11,725 | 0.11% | 41,908,776 |
| 2021-11-08 | 2021-11-04 | 15.378 | 2,746,123 | -1,954 | 0.11% | 42,229,009 |
| 2021-11-05 | 2021-11-03 | 15.480 | 2,748,077 | -6,254 | 0.11% | 42,540,315 |
| 2021-11-04 | 2021-11-02 | 15.378 | 2,754,331 | +17,197 | 0.11% | 42,355,229 |
| 2021-11-03 | 2021-11-01 | 15.429 | 2,737,134 | +1,563 | 0.11% | 42,230,848 |
| 2021-11-02 | 2021-10-29 | 15.608 | 2,735,571 | +5,081 | 0.11% | 42,696,695 |
| 2021-11-01 | 2021-10-28 | 15.634 | 2,730,490 | +42,600 | 0.11% | 42,687,255 |
| 2021-10-29 | 2021-10-27 | 16.017 | 2,687,890 | +10,552 | 0.11% | 43,052,885 |
| 2021-10-28 | 2021-10-26 | 16.273 | 2,677,338 | +32,830 | 0.11% | 43,568,915 |
| 2021-10-27 | 2021-10-25 | 16.350 | 2,644,508 | +10,161 | 0.11% | 43,237,659 |
| 2021-10-26 | 2021-10-22 | 16.580 | 2,634,347 | -8,598 | 0.11% | 43,678,168 |
| 2021-10-25 | 2021-10-21 | 16.529 | 2,642,945 | +36,737 | 0.11% | 43,685,476 |
| 2021-10-22 | 2021-10-20 | 16.631 | 2,606,208 | +7,817 | 0.11% | 43,344,985 |
| 2021-10-21 | 2021-10-19 | 16.913 | 2,598,391 | -1,172 | 0.11% | 43,946,308 |
| 2021-10-20 | 2021-10-18 | 16.785 | 2,599,563 | -52,762 | 0.11% | 43,633,557 |
| 2021-10-19 | 2021-10-15 | 16.145 | 2,652,325 | +1,172 | 0.11% | 42,822,550 |
| 2021-10-18 | 2021-10-12 | 16.196 | 2,651,153 | +17,588 | 0.11% | 42,939,297 |
| 2021-10-12 | 2021-10-08 | 16.401 | 2,633,565 | +9,770 | 0.11% | 43,193,510 |
| 2021-10-08 | 2021-10-06 | 16.196 | 2,623,795 | +17,587 | 0.11% | 42,496,194 |
| 2021-10-07 | 2021-10-05 | 16.299 | 2,606,208 | -16,805 | 0.11% | 42,478,086 |
| 2021-10-06 | 2021-10-04 | 16.196 | 2,623,013 | -59,015 | 0.11% | 42,483,529 |
| 2021-10-05 | 2021-09-30 | 16.478 | 2,682,028 | +23,450 | 0.11% | 44,194,233 |
| 2021-10-04 | 2021-09-29 | 16.555 | 2,658,578 | -17,978 | 0.11% | 44,011,900 |
| 2021-09-30 | 2021-09-28 | 16.708 | 2,676,556 | -7,035 | 0.11% | 44,720,427 |
| 2021-09-29 | 2021-09-27 | 16.248 | 2,683,591 | -8,989 | 0.11% | 43,602,007 |
| 2021-09-28 | 2021-09-24 | 16.811 | 2,692,580 | +44,163 | 0.11% | 45,263,738 |
| 2021-09-27 | 2021-09-23 | 17.425 | 2,648,417 | +23,450 | 0.11% | 46,147,684 |
| 2021-09-24 | 2021-09-21 | 18.039 | 2,624,967 | -28,140 | 0.11% | 47,351,026 |
| 2021-09-23 | 2021-09-20 | 17.399 | 2,653,107 | +16,024 | 0.11% | 46,161,521 |
| 2021-09-21 | 2021-09-17 | 17.732 | 2,637,083 | +8,989 | 0.11% | 46,759,888 |
| 2021-09-20 | 2021-09-16 | 17.936 | 2,628,094 | -14,460 | 0.11% | 47,138,455 |
| 2021-09-17 | 2021-09-15 | 17.706 | 2,642,554 | +23,840 | 0.11% | 46,789,284 |
| 2021-09-16 | 2021-09-14 | 18.039 | 2,618,714 | +36,738 | 0.11% | 47,238,230 |
| 2021-09-15 | 2021-09-13 | 18.857 | 2,581,976 | +45,726 | 0.11% | 48,689,590 |
| 2021-09-14 | 2021-09-10 | 19.420 | 2,536,250 | -14,460 | 0.10% | 49,254,993 |
| 2021-09-13 | 2021-09-09 | 19.369 | 2,550,710 | +5,862 | 0.10% | 49,405,283 |
| 2021-09-10 | 2021-09-08 | 19.932 | 2,544,848 | +19,542 | 0.10% | 50,724,262 |
| 2021-09-09 | 2021-09-07 | 19.062 | 2,525,306 | -25,795 | 0.10% | 48,137,853 |
| 2021-09-08 | 2021-09-06 | 18.167 | 2,551,101 | +17,196 | 0.10% | 46,344,951 |
| 2021-09-07 | 2021-09-03 | 18.525 | 2,533,905 | +15,633 | 0.10% | 46,940,242 |
| 2021-09-06 | 2021-09-02 | 18.653 | 2,518,272 | +25,795 | 0.10% | 46,972,816 |
| 2021-09-03 | 2021-09-01 | 19.037 | 2,492,477 | +34,002 | 0.10% | 47,448,286 |
| 2021-09-02 | 2021-08-31 | 19.574 | 2,458,475 | -8,208 | 0.10% | 48,121,999 |
| 2021-09-01 | 2021-08-30 | 19.574 | 2,466,683 | -64,486 | 0.10% | 48,282,662 |
| 2021-08-31 | 2021-08-27 | 18.704 | 2,531,169 | +30,875 | 0.10% | 47,342,910 |
| 2021-08-30 | 2021-08-26 | 19.062 | 2,500,294 | +8,208 | 0.10% | 47,661,069 |
| 2021-08-27 | 2021-08-25 | 19.446 | 2,492,086 | +2,345 | 0.10% | 48,461,075 |
| 2021-08-26 | 2021-08-24 | 19.062 | 2,489,741 | -51,980 | 0.10% | 47,459,906 |
| 2021-08-25 | 2021-08-23 | 17.783 | 2,541,721 | +1,172 | 0.10% | 45,199,030 |
| 2021-08-24 | 2021-08-20 | 17.271 | 2,540,549 | +72,303 | 0.10% | 43,878,096 |
| 2021-08-23 | 2021-08-19 | 18.397 | 2,468,246 | +8,598 | 0.10% | 45,408,145 |
| 2021-08-20 | 2021-08-18 | 18.576 | 2,459,648 | -6,253 | 0.10% | 45,690,510 |
| 2021-08-19 | 2021-08-17 | 18.346 | 2,465,901 | +14,851 | 0.10% | 45,238,815 |
| 2021-08-18 | 2021-08-16 | 18.448 | 2,451,050 | +28,531 | 0.10% | 45,217,221 |
| 2021-08-17 | 2021-08-13 | 18.857 | 2,422,519 | +28,921 | 0.10% | 45,682,631 |
| 2021-08-16 | 2021-08-12 | 19.037 | 2,393,598 | +16,024 | 0.10% | 45,565,966 |
| 2021-08-13 | 2021-08-11 | 19.420 | 2,377,574 | -11,334 | 0.10% | 46,173,442 |
| 2021-08-12 | 2021-08-10 | 19.395 | 2,388,908 | +11,725 | 0.10% | 46,332,428 |
| 2021-08-11 | 2021-08-09 | 18.678 | 2,377,183 | +16,414 | 0.10% | 44,401,936 |
| 2021-08-10 | 2021-08-06 | 18.678 | 2,360,769 | +76,211 | 0.10% | 44,095,349 |
| 2021-08-09 | 2021-08-05 | 19.037 | 2,284,558 | -7,034 | 0.09% | 43,490,215 |
| 2021-08-06 | 2021-08-04 | 19.395 | 2,291,592 | +7,816 | 0.09% | 44,445,002 |
| 2021-08-05 | 2021-08-03 | 19.062 | 2,283,776 | +85,200 | 0.09% | 43,533,763 |
| 2021-08-04 | 2021-08-02 | 20.086 | 2,198,576 | +8,598 | 0.09% | 44,159,848 |
| 2021-08-03 | 2021-07-30 | 19.881 | 2,189,978 | +782 | 0.09% | 43,538,875 |
| 2021-08-02 | 2021-07-29 | 20.316 | 2,189,196 | -1,954 | 0.09% | 44,475,576 |
| 2021-07-30 | 2021-07-28 | 19.472 | 2,191,150 | -5,472 | 0.09% | 42,665,142 |
| 2021-07-29 | 2021-07-27 | 18.730 | 2,196,622 | +42,600 | 0.09% | 41,141,757 |
| 2021-07-28 | 2021-07-26 | 19.958 | 2,154,022 | +17,978 | 0.09% | 42,989,379 |
| 2021-07-27 | 2021-07-23 | 20.162 | 2,136,044 | -13,679 | 0.09% | 43,067,815 |
| 2021-07-26 | 2021-07-22 | 20.725 | 2,149,723 | -59,014 | 0.09% | 44,553,718 |
| 2021-07-23 | 2021-07-21 | 20.469 | 2,208,737 | +21,104 | 0.09% | 45,211,657 |
| 2021-07-22 | 2021-07-20 | 20.700 | 2,187,633 | +70,349 | 0.09% | 45,283,441 |
| 2021-07-21 | 2021-07-19 | 20.879 | 2,117,284 | +33,611 | 0.09% | 44,206,456 |
| 2021-07-20 | 2021-07-16 | 21.467 | 2,083,673 | +49,244 | 0.09% | 44,730,933 |
| 2021-07-19 | 2021-07-15 | 22.184 | 2,034,429 | -195,804 | 0.08% | 45,131,323 |
| 2021-07-16 | 2021-07-14 | 21.953 | 2,230,233 | -47,290 | 0.09% | 48,961,414 |
| 2021-07-15 | 2021-07-13 | 22.081 | 2,277,523 | +77,384 | 0.09% | 50,290,968 |
| 2021-07-14 | 2021-07-12 | 21.442 | 2,200,139 | +9,380 | 0.09% | 47,174,854 |
| 2021-07-13 | 2021-07-09 | 20.700 | 2,190,759 | +92,625 | 0.09% | 45,348,148 |
| 2021-07-12 | 2021-07-08 | 21.467 | 2,098,134 | +30,485 | 0.09% | 45,041,372 |
| 2021-07-09 | 2021-07-07 | 22.491 | 2,067,649 | -30,094 | 0.08% | 46,503,123 |
| 2021-07-08 | 2021-07-06 | 21.646 | 2,097,743 | +81,292 | 0.09% | 45,408,700 |
| 2021-07-07 | 2021-07-05 | 22.133 | 2,016,451 | +190,723 | 0.08% | 44,629,314 |
| 2021-07-06 | 2021-07-02 | 22.056 | 1,825,728 | +1,173 | 0.07% | 40,267,973 |
| 2021-07-05 | 2021-06-30 | 22.286 | 1,824,555 | +31,657 | 0.07% | 40,662,263 |
| 2021-07-02 | 2021-06-29 | 22.875 | 1,792,898 | +9,770 | 0.07% | 41,011,866 |
| 2021-06-30 | 2021-06-28 | 22.849 | 1,783,128 | +5,863 | 0.07% | 40,742,756 |
| 2021-06-29 | 2021-06-25 | 23.079 | 1,777,265 | -94,580 | 0.07% | 41,018,064 |
| 2021-06-28 | 2021-06-24 | 23.003 | 1,871,845 | +121,938 | 0.08% | 43,057,222 |
| 2021-06-25 | 2021-06-23 | 22.696 | 1,749,907 | -129,755 | 0.07% | 39,715,041 |
| 2021-06-24 | 2021-06-22 | 21.314 | 1,879,662 | -7,425 | 0.08% | 40,062,790 |
| 2021-06-23 | 2021-06-21 | 21.237 | 1,887,087 | +17,196 | 0.08% | 40,076,192 |
| 2021-06-22 | 2021-06-18 | 21.519 | 1,869,891 | -391 | 0.08% | 40,237,289 |
| 2021-06-21 | 2021-06-17 | 21.493 | 1,870,282 | -21,886 | 0.08% | 40,197,849 |
| 2021-06-18 | 2021-06-16 | 21.186 | 1,892,168 | +55,497 | 0.08% | 40,087,268 |
| 2021-06-17 | 2021-06-15 | 22.081 | 1,836,671 | -3,517 | 0.08% | 40,556,325 |
| 2021-06-16 | 2021-06-11 | 21.979 | 1,840,188 | -6,644 | 0.08% | 40,445,647 |
| 2021-06-15 | 2021-06-10 | 21.928 | 1,846,832 | +10,161 | 0.08% | 40,497,167 |
| 2021-06-11 | 2021-06-09 | 21.953 | 1,836,671 | +1,563 | 0.08% | 40,321,352 |
| 2021-06-10 | 2021-06-08 | 21.953 | 1,835,108 | +14,852 | 0.08% | 40,287,039 |
| 2021-06-09 | 2021-06-07 | 22.363 | 1,820,256 | +153,204 | 0.07% | 40,706,179 |
| 2021-06-08 | 2021-06-04 | 22.440 | 1,667,052 | -390,436 | 0.07% | 37,408,059 |
| 2021-06-07 | 2021-06-03 | 21.493 | 2,057,488 | -175,481 | 0.08% | 44,221,455 |
| 2021-06-04 | 2021-06-02 | 21.646 | 2,232,969 | -109,822 | 0.09% | 48,335,864 |
| 2021-06-03 | 2021-06-01 | 21.211 | 2,342,791 | +162,584 | 0.10% | 49,694,063 |
| 2021-06-02 | 2021-05-31 | 21.211 | 2,180,207 | +30,094 | 0.09% | 46,245,416 |
| 2021-06-01 | 2021-05-28 | 21.493 | 2,150,113 | +198,539 | 0.09% | 46,212,238 |
| 2021-05-31 | 2021-05-27 | 22.619 | 1,951,574 | +28,531 | 0.08% | 44,142,174 |
| 2021-05-28 | 2021-05-26 | 21.826 | 1,923,043 | +16,414 | 0.08% | 41,971,497 |
| 2021-05-27 | 2021-05-25 | 22.817 | 1,906,629 | +186,424 | 0.08% | 43,503,321 |
| 2021-05-26 | 2021-05-24 | 23.001 | 1,720,205 | +101,657 | 0.07% | 39,566,968 |
| 2021-05-25 | 2021-05-21 | 23.502 | 1,618,548 | +10,627 | 0.07% | 38,038,971 |
| 2021-05-24 | 2021-05-20 | 23.397 | 1,607,921 | +74,011 | 0.07% | 37,619,758 |
| 2021-05-21 | 2021-05-18 | 23.133 | 1,533,910 | +13,664 | 0.06% | 35,484,012 |
| 2021-05-20 | 2021-05-17 | 22.896 | 1,520,246 | -22,393 | 0.06% | 34,807,431 |
| 2021-05-18 | 2021-05-14 | 22.711 | 1,542,639 | +59,968 | 0.07% | 35,035,627 |
| 2021-05-17 | 2021-05-13 | 23.238 | 1,482,671 | +165,101 | 0.06% | 34,454,956 |
| 2021-05-14 | 2021-05-12 | 24.582 | 1,317,570 | -20,495 | 0.06% | 32,388,711 |
| 2021-05-13 | 2021-05-11 | 24.450 | 1,338,065 | -1,139 | 0.06% | 32,716,250 |
| 2021-05-12 | 2021-05-10 | 23.686 | 1,339,204 | +8,730 | 0.06% | 31,720,846 |
| 2021-05-11 | 2021-05-07 | 24.134 | 1,330,474 | +55,034 | 0.06% | 32,109,992 |
| 2021-05-10 | 2021-05-06 | 25.188 | 1,275,440 | -7,591 | 0.05% | 32,125,970 |
| 2021-05-07 | 2021-05-05 | 25.214 | 1,283,031 | +11,386 | 0.05% | 32,350,978 |
| 2021-05-06 | 2021-05-04 | 25.847 | 1,271,645 | -8,350 | 0.05% | 32,867,996 |
| 2021-05-05 | 2021-05-03 | 25.241 | 1,279,995 | +9,109 | 0.05% | 32,308,151 |
| 2021-05-04 | 2021-04-30 | 25.583 | 1,270,886 | +13,664 | 0.05% | 32,513,532 |
| 2021-05-03 | 2021-04-29 | 25.425 | 1,257,222 | -9,489 | 0.05% | 31,965,214 |
| 2021-04-30 | 2021-04-28 | 25.399 | 1,266,711 | -1,898 | 0.05% | 32,173,099 |
| 2021-04-29 | 2021-04-27 | 25.662 | 1,268,609 | -36,815 | 0.05% | 32,555,553 |
| 2021-04-28 | 2021-04-26 | 24.951 | 1,305,424 | -48,202 | 0.06% | 32,571,660 |
| 2021-04-27 | 2021-04-23 | 24.424 | 1,353,626 | -130,563 | 0.06% | 33,061,058 |
| 2021-04-26 | 2021-04-22 | 23.080 | 1,484,189 | +92,229 | 0.06% | 34,255,605 |
| 2021-04-23 | 2021-04-21 | 23.844 | 1,391,960 | +63,763 | 0.06% | 33,190,490 |
| 2021-04-22 | 2021-04-20 | 23.976 | 1,328,197 | +17,080 | 0.06% | 31,845,070 |
| 2021-04-21 | 2021-04-19 | 24.266 | 1,311,117 | -380 | 0.06% | 31,815,548 |
| 2021-04-20 | 2021-04-16 | 24.266 | 1,311,497 | +3,036 | 0.06% | 31,824,769 |
| 2021-04-19 | 2021-04-15 | 24.134 | 1,308,461 | +5,694 | 0.06% | 31,578,724 |
| 2021-04-16 | 2021-04-14 | 23.976 | 1,302,767 | +24,290 | 0.06% | 31,235,357 |
| 2021-04-15 | 2021-04-13 | 24.371 | 1,278,477 | -36,815 | 0.05% | 31,158,244 |
| 2021-04-14 | 2021-04-12 | 23.555 | 1,315,292 | +44,027 | 0.06% | 30,981,185 |
| 2021-04-13 | 2021-04-09 | 24.108 | 1,271,265 | -1,139 | 0.05% | 30,647,532 |
| 2021-04-12 | 2021-04-08 | 24.292 | 1,272,404 | +82,361 | 0.05% | 30,909,663 |
| 2021-04-09 | 2021-04-07 | 23.238 | 1,190,043 | -7,211 | 0.05% | 27,654,739 |
| 2021-04-08 | 2021-04-01 | 22.870 | 1,197,254 | -43,648 | 0.05% | 27,380,687 |
| 2021-04-07 | 2021-03-31 | 22.158 | 1,240,902 | +8,350 | 0.05% | 27,496,145 |
| 2021-04-01 | 2021-03-30 | 22.211 | 1,232,552 | -15,182 | 0.05% | 27,376,073 |
| 2021-03-31 | 2021-03-29 | 21.052 | 1,247,734 | -1,897 | 0.05% | 26,266,797 |
| 2021-03-30 | 2021-03-26 | 20.841 | 1,249,631 | -7,212 | 0.05% | 26,043,335 |
| 2021-03-29 | 2021-03-25 | 19.892 | 1,256,843 | +4,555 | 0.05% | 25,001,514 |
| 2021-03-26 | 2021-03-24 | 20.208 | 1,252,288 | +30,363 | 0.05% | 25,306,839 |
| 2021-03-25 | 2021-03-23 | 21.789 | 1,221,925 | +7,212 | 0.05% | 26,624,925 |
| 2021-03-24 | 2021-03-22 | 21.737 | 1,214,713 | +102,856 | 0.05% | 26,403,771 |
| 2021-03-23 | 2021-03-19 | 22.817 | 1,111,857 | -18,598 | 0.05% | 25,369,105 |
| 2021-03-22 | 2021-03-18 | 22.632 | 1,130,455 | -22,772 | 0.05% | 25,584,962 |
| 2021-03-19 | 2021-03-17 | 22.474 | 1,153,227 | +379 | 0.05% | 25,918,040 |
| 2021-03-18 | 2021-03-16 | 22.132 | 1,152,848 | -11,386 | 0.05% | 25,514,653 |
| 2021-03-17 | 2021-03-15 | 21.447 | 1,164,234 | +5,314 | 0.05% | 24,969,107 |
| 2021-03-16 | 2021-03-12 | 21.341 | 1,158,920 | -39,093 | 0.05% | 24,733,000 |
| 2021-03-15 | 2021-03-11 | 21.500 | 1,198,013 | -225,070 | 0.05% | 25,756,688 |
| 2021-03-12 | 2021-03-10 | 19.181 | 1,423,083 | -6,832 | 0.06% | 27,296,058 |
| 2021-03-11 | 2021-03-09 | 18.443 | 1,429,915 | +146,884 | 0.06% | 26,372,214 |
| 2021-03-10 | 2021-03-08 | 20.156 | 1,283,031 | +31,122 | 0.05% | 25,860,500 |
| 2021-03-09 | 2021-03-05 | 20.788 | 1,251,909 | -161,685 | 0.05% | 26,024,841 |
| 2021-03-08 | 2021-03-04 | 19.602 | 1,413,594 | +26,947 | 0.06% | 27,709,964 |
| 2021-03-05 | 2021-03-03 | 20.419 | 1,386,647 | -299,460 | 0.06% | 28,314,308 |
| 2021-03-04 | 2021-03-02 | 18.259 | 1,686,107 | +8,730 | 0.07% | 30,786,243 |
| 2021-03-03 | 2021-03-01 | 18.628 | 1,677,377 | -78,186 | 0.07% | 31,245,568 |
| 2021-03-02 | 2021-02-26 | 17.442 | 1,755,563 | -9,489 | 0.07% | 30,620,532 |
| 2021-03-01 | 2021-02-25 | 17.705 | 1,765,052 | -379 | 0.07% | 31,251,085 |
| 2021-02-26 | 2021-02-24 | 17.416 | 1,765,431 | +53,895 | 0.07% | 30,746,135 |
| 2021-02-25 | 2021-02-23 | 18.180 | 1,711,536 | +11,007 | 0.07% | 31,115,261 |
| 2021-02-24 | 2021-02-22 | 18.048 | 1,700,529 | +66,040 | 0.07% | 30,691,134 |
| 2021-02-23 | 2021-02-19 | 18.601 | 1,634,489 | +42,509 | 0.07% | 30,403,601 |
| 2021-02-22 | 2021-02-18 | 18.996 | 1,591,980 | +82,741 | 0.07% | 30,242,048 |
| 2021-02-19 | 2021-02-17 | 19.787 | 1,509,239 | -9,109 | 0.06% | 29,863,196 |
| 2021-02-18 | 2021-02-16 | 19.655 | 1,518,348 | +9,868 | 0.06% | 29,843,412 |
| 2021-02-17 | 2021-02-11 | 18.259 | 1,508,480 | +55,793 | 0.06% | 27,542,992 |
| 2021-02-16 | 2021-02-09 | 17.864 | 1,452,687 | -84,638 | 0.06% | 25,950,162 |
| 2021-02-10 | 2021-02-08 | 16.599 | 1,537,325 | +37,195 | 0.06% | 25,517,878 |
| 2021-02-09 | 2021-02-05 | 17.179 | 1,500,130 | -31,882 | 0.06% | 25,770,024 |
| 2021-02-08 | 2021-02-04 | 16.915 | 1,532,012 | -15,941 | 0.06% | 25,914,064 |
| 2021-02-05 | 2021-02-03 | 16.915 | 1,547,953 | +47,064 | 0.07% | 26,183,706 |
| 2021-02-04 | 2021-02-02 | 16.968 | 1,500,889 | +29,225 | 0.06% | 25,466,706 |
| 2021-02-03 | 2021-02-01 | 16.652 | 1,471,664 | -14,803 | 0.06% | 24,505,528 |
| 2021-02-02 | 2021-01-29 | 16.520 | 1,486,467 | +39,093 | 0.06% | 24,556,199 |
| 2021-02-01 | 2021-01-28 | 16.941 | 1,447,374 | +43,268 | 0.06% | 24,520,542 |
| 2021-01-29 | 2021-01-27 | 17.653 | 1,404,106 | +18,218 | 0.06% | 24,786,375 |
| 2021-01-28 | 2021-01-26 | 18.101 | 1,385,888 | -116,899 | 0.06% | 25,085,525 |
| 2021-01-27 | 2021-01-25 | 18.206 | 1,502,787 | -169,276 | 0.06% | 27,359,856 |
| 2021-01-26 | 2021-01-22 | 17.890 | 1,672,063 | -44,787 | 0.07% | 29,913,053 |
| 2021-01-25 | 2021-01-21 | 17.442 | 1,716,850 | +39,853 | 0.07% | 29,945,300 |
| 2021-01-22 | 2021-01-20 | 17.679 | 1,676,997 | +11,386 | 0.07% | 29,647,845 |
| 2021-01-21 | 2021-01-19 | 17.626 | 1,665,611 | +40,611 | 0.07% | 29,358,781 |
| 2021-01-20 | 2021-01-18 | 17.837 | 1,625,000 | -32,261 | 0.07% | 28,985,471 |
| 2021-01-19 | 2021-01-15 | 17.205 | 1,657,261 | +233,419 | 0.07% | 28,512,967 |
| 2021-01-18 | 2021-01-14 | 17.811 | 1,423,842 | +25,050 | 0.06% | 25,359,858 |
| 2021-01-15 | 2021-01-13 | 18.232 | 1,398,792 | -4,555 | 0.06% | 25,503,369 |
| 2021-01-14 | 2021-01-12 | 17.811 | 1,403,347 | +19,357 | 0.06% | 24,994,825 |
| 2021-01-13 | 2021-01-11 | 18.206 | 1,383,990 | +79,704 | 0.06% | 25,197,028 |
| 2021-01-12 | 2021-01-08 | 18.074 | 1,304,286 | -93,747 | 0.06% | 23,574,108 |
| 2021-01-11 | 2021-01-07 | 17.126 | 1,398,033 | +2,657 | 0.06% | 23,942,478 |
| 2021-01-08 | 2021-01-06 | 17.126 | 1,395,376 | -13,664 | 0.06% | 23,896,975 |
| 2021-01-07 | 2021-01-05 | 15.413 | 1,409,040 | +113,484 | 0.06% | 21,717,884 |
| 2021-01-06 | 2021-01-04 | 16.731 | 1,295,556 | +28,845 | 0.05% | 21,675,456 |
| 2021-01-05 | 2020-12-31 | 16.678 | 1,266,711 | -3,036 | 0.05% | 21,126,112 |
| 2021-01-04 | 2020-12-29 | 16.573 | 1,269,747 | -76,288 | 0.05% | 21,042,928 |
| 2020-12-30 | 2020-12-28 | 15.756 | 1,346,035 | -62,625 | 0.06% | 21,207,812 |
| 2020-12-29 | 2020-12-24 | 15.202 | 1,408,660 | -26,189 | 0.06% | 21,415,111 |
| 2020-12-28 | 2020-12-22 | 15.044 | 1,434,849 | +46,305 | 0.06% | 21,586,421 |
| 2020-12-23 | 2020-12-21 | 15.571 | 1,388,544 | -69,836 | 0.06% | 21,621,482 |
| 2020-12-22 | 2020-12-18 | 15.677 | 1,458,380 | +21,254 | 0.06% | 22,862,620 |
| 2020-12-21 | 2020-12-17 | 15.492 | 1,437,126 | -12,525 | 0.06% | 22,264,375 |
| 2020-12-18 | 2020-12-16 | 14.965 | 1,449,651 | +5,693 | 0.06% | 21,694,524 |
| 2020-12-17 | 2020-12-15 | 15.202 | 1,443,958 | +7,971 | 0.06% | 21,951,727 |
| 2020-12-16 | 2020-12-14 | 14.834 | 1,435,987 | -1,518 | 0.06% | 21,300,864 |
| 2020-12-15 | 2020-12-11 | 15.202 | 1,437,505 | +1,897 | 0.06% | 21,853,626 |
| 2020-12-14 | 2020-12-10 | 15.229 | 1,435,608 | +13,284 | 0.06% | 21,862,611 |
| 2020-12-11 | 2020-12-09 | 15.229 | 1,422,324 | +15,562 | 0.06% | 21,660,312 |
| 2020-12-10 | 2020-12-08 | 15.440 | 1,406,762 | -18,598 | 0.06% | 21,719,837 |
| 2020-12-09 | 2020-12-07 | 15.202 | 1,425,360 | +17,838 | 0.06% | 21,668,992 |
| 2020-12-08 | 2020-12-04 | 15.703 | 1,407,522 | -4,174 | 0.06% | 22,102,417 |
| 2020-12-07 | 2020-12-03 | 16.019 | 1,411,696 | -138,154 | 0.06% | 22,614,297 |
| 2020-12-04 | 2020-12-02 | 13.806 | 1,549,850 | -16,321 | 0.07% | 21,397,315 |
| 2020-12-03 | 2020-12-01 | 13.543 | 1,566,171 | +4,934 | 0.07% | 21,209,998 |
| 2020-12-02 | 2020-11-30 | 19.655 | 1,561,237 | +40,991 | 0.07% | 30,685,389 |
| 2020-12-01 | 2020-11-27 | 20.344 | 1,520,246 | +260,647 | 0.06% | 30,928,141 |
| 2020-11-30 | 2020-11-26 | 20.438 | 1,259,599 | +1,914 | 0.06% | 25,743,948 |
| 2020-11-27 | 2020-11-25 | 20.156 | 1,257,685 | -36,367 | 0.06% | 25,350,008 |
| 2020-11-26 | 2020-11-24 | 19.905 | 1,294,052 | +38,600 | 0.07% | 25,758,508 |
| 2020-11-25 | 2020-11-23 | 19.843 | 1,255,452 | -43,385 | 0.06% | 24,911,454 |
| 2020-11-24 | 2020-11-20 | 19.749 | 1,298,837 | +4,785 | 0.07% | 25,650,182 |
| 2020-11-23 | 2020-11-19 | 19.466 | 1,294,052 | +10,208 | 0.07% | 25,190,604 |
| 2020-11-20 | 2020-11-18 | 19.560 | 1,283,844 | -11,803 | 0.06% | 25,112,624 |
| 2020-11-19 | 2020-11-17 | 19.122 | 1,295,647 | -3,828 | 0.07% | 24,774,893 |
| 2020-11-18 | 2020-11-16 | 19.184 | 1,299,475 | +24,883 | 0.07% | 24,929,559 |
| 2020-11-17 | 2020-11-13 | 18.495 | 1,274,592 | +19,140 | 0.06% | 23,573,195 |
| 2020-11-16 | 2020-11-12 | 18.244 | 1,255,452 | +3,190 | 0.06% | 22,904,370 |
| 2020-11-13 | 2020-11-11 | 18.275 | 1,252,262 | +41,153 | 0.06% | 22,885,426 |
| 2020-11-12 | 2020-11-10 | 18.024 | 1,211,109 | +23,606 | 0.06% | 21,829,628 |
| 2020-11-11 | 2020-11-09 | 18.213 | 1,187,503 | +67,631 | 0.06% | 21,627,489 |
| 2020-11-10 | 2020-11-06 | 20.219 | 1,119,872 | -7,338 | 0.06% | 22,642,447 |
| 2020-11-09 | 2020-11-05 | 19.905 | 1,127,210 | -22,011 | 0.06% | 22,437,466 |
| 2020-11-06 | 2020-11-04 | 19.404 | 1,149,221 | -60,931 | 0.06% | 22,299,209 |
| 2020-11-05 | 2020-11-03 | 19.341 | 1,210,152 | -16,589 | 0.06% | 23,405,630 |
| 2020-11-04 | 2020-11-02 | 19.404 | 1,226,741 | -20,416 | 0.06% | 23,803,388 |
| 2020-11-03 | 2020-10-30 | 19.341 | 1,247,157 | -2,234 | 0.06% | 24,121,346 |
| 2020-11-02 | 2020-10-29 | 19.466 | 1,249,391 | -15,950 | 0.06% | 24,321,213 |
| 2020-10-30 | 2020-10-28 | 19.435 | 1,265,341 | -22,969 | 0.06% | 24,592,038 |
| 2020-10-29 | 2020-10-27 | 19.498 | 1,288,310 | -22,331 | 0.06% | 25,119,212 |
| 2020-10-28 | 2020-10-23 | 19.592 | 1,310,641 | +34,773 | 0.07% | 25,677,871 |
| 2020-10-27 | 2020-10-22 | 19.655 | 1,275,868 | +96,022 | 0.06% | 25,076,593 |
| 2020-10-23 | 2020-10-21 | 19.310 | 1,179,846 | +3,190 | 0.06% | 22,782,495 |
| 2020-10-22 | 2020-10-20 | 19.278 | 1,176,656 | -14,037 | 0.06% | 22,684,013 |
| 2020-10-21 | 2020-10-19 | 19.216 | 1,190,693 | -6,380 | 0.06% | 22,879,974 |
| 2020-10-20 | 2020-10-16 | 19.216 | 1,197,073 | -52,637 | 0.06% | 23,002,570 |
| 2020-10-19 | 2020-10-15 | 19.372 | 1,249,710 | -40,833 | 0.06% | 24,209,899 |
| 2020-10-16 | 2020-10-14 | 19.310 | 1,290,543 | +11,165 | 0.06% | 24,920,023 |
| 2020-10-15 | 2020-10-12 | 19.310 | 1,279,378 | -95,065 | 0.06% | 24,704,430 |
| 2020-10-14 | 2020-10-09 | 16.990 | 1,374,443 | -72,415 | 0.07% | 23,351,849 |
| 2020-10-12 | 2020-10-08 | 16.865 | 1,446,858 | -3,190 | 0.07% | 24,400,765 |
| 2020-10-09 | 2020-10-07 | 16.771 | 1,450,048 | +85,176 | 0.07% | 24,318,199 |
| 2020-10-08 | 2020-10-06 | 17.147 | 1,364,872 | -97,617 | 0.07% | 23,403,160 |
| 2020-10-07 | 2020-10-05 | 16.394 | 1,462,489 | +10,208 | 0.07% | 23,976,708 |
| 2020-10-06 | 2020-09-30 | 16.614 | 1,452,281 | +32,539 | 0.07% | 24,128,025 |
| 2020-10-05 | 2020-09-29 | 16.833 | 1,419,742 | +35,729 | 0.07% | 23,898,958 |
| 2020-09-30 | 2020-09-28 | 17.053 | 1,384,013 | -47,532 | 0.07% | 23,601,213 |
| 2020-09-29 | 2020-09-25 | 16.551 | 1,431,545 | +54,869 | 0.07% | 23,693,771 |
| 2020-09-28 | 2020-09-24 | 16.833 | 1,376,676 | -331,132 | 0.07% | 23,174,015 |
| 2020-09-25 | 2020-09-23 | 17.084 | 1,707,808 | -105,274 | 0.09% | 29,176,339 |
| 2020-09-24 | 2020-09-22 | 16.708 | 1,813,082 | +21,374 | 0.09% | 30,292,834 |
| 2020-09-23 | 2020-09-21 | 16.959 | 1,791,708 | -638 | 0.09% | 30,385,036 |
| 2020-09-22 | 2020-09-18 | 16.896 | 1,792,346 | +77,200 | 0.09% | 30,283,486 |
| 2020-09-21 | 2020-09-17 | 16.990 | 1,715,146 | -53,274 | 0.09% | 29,140,408 |
| 2020-09-18 | 2020-09-16 | 16.677 | 1,768,420 | -36,049 | 0.09% | 29,491,190 |
| 2020-09-17 | 2020-09-15 | 16.300 | 1,804,469 | -36,048 | 0.09% | 29,413,589 |
| 2020-09-16 | 2020-09-14 | 16.426 | 1,840,517 | -35,091 | 0.09% | 30,231,965 |
| 2020-09-15 | 2020-09-11 | 16.081 | 1,875,608 | +16,908 | 0.09% | 30,161,622 |
| 2020-09-14 | 2020-09-10 | 16.144 | 1,858,700 | -83,581 | 0.09% | 30,006,254 |
| 2020-09-11 | 2020-09-09 | 16.363 | 1,942,281 | +22,650 | 0.10% | 31,781,751 |
| 2020-09-10 | 2020-09-08 | 16.739 | 1,919,631 | +66,354 | 0.10% | 32,133,221 |
| 2020-09-09 | 2020-09-07 | 17.648 | 1,853,277 | +29,349 | 0.09% | 32,707,246 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,823,928 | -79,753 | 0.09% | 31,274,492 |
| 2020-09-07 | 2020-09-03 | 16.551 | 1,903,681 | +4,785 | 0.10% | 31,508,182 |
| 2020-09-04 | 2020-09-02 | 16.363 | 1,898,896 | +36,687 | 0.10% | 31,071,837 |
| 2020-09-03 | 2020-09-01 | 16.206 | 1,862,209 | -106,869 | 0.09% | 30,179,651 |
| 2020-09-02 | 2020-08-31 | 15.313 | 1,969,078 | -7,337 | 0.10% | 30,152,459 |
| 2020-09-01 | 2020-08-28 | 15.282 | 1,976,415 | -65,716 | 0.10% | 30,202,856 |
| 2020-08-31 | 2020-08-27 | 12.743 | 2,042,131 | -2,552 | 0.10% | 26,021,924 |
| 2020-08-28 | 2020-08-26 | 12.648 | 2,044,683 | +7,018 | 0.10% | 25,862,159 |
| 2020-08-27 | 2020-08-25 | 12.648 | 2,037,665 | +7,018 | 0.10% | 25,773,392 |
| 2020-08-26 | 2020-08-24 | 12.805 | 2,030,647 | -19,140 | 0.10% | 26,002,898 |
| 2020-08-25 | 2020-08-21 | 12.617 | 2,049,787 | +35,410 | 0.10% | 25,862,462 |
| 2020-08-24 | 2020-08-20 | 12.821 | 2,014,377 | +49,765 | 0.10% | 25,826,129 |
| 2020-08-21 | 2020-08-19 | 13.087 | 1,964,612 | -3,190 | 0.10% | 25,711,566 |
| 2020-08-20 | 2020-08-18 | 13.040 | 1,967,802 | -6,380 | 0.10% | 25,660,787 |
| 2020-08-19 | 2020-08-17 | 12.993 | 1,974,182 | -8,932 | 0.10% | 25,651,158 |
| 2020-08-18 | 2020-08-14 | 12.884 | 1,983,114 | -638 | 0.10% | 25,549,638 |
| 2020-08-17 | 2020-08-13 | 12.946 | 1,983,752 | -10,209 | 0.10% | 25,682,227 |
| 2020-08-14 | 2020-08-12 | 12.758 | 1,993,961 | +49,128 | 0.10% | 25,439,368 |
| 2020-08-13 | 2020-08-11 | 13.197 | 1,944,833 | -3,828 | 0.10% | 25,666,087 |
| 2020-08-12 | 2020-08-10 | 13.291 | 1,948,661 | -319 | 0.10% | 25,899,859 |
| 2020-08-11 | 2020-08-07 | 13.573 | 1,948,980 | +14,993 | 0.10% | 26,453,950 |
| 2020-08-10 | 2020-08-06 | 13.699 | 1,933,987 | +2,552 | 0.10% | 26,492,945 |
| 2020-08-07 | 2020-08-05 | 13.855 | 1,931,435 | -3,190 | 0.10% | 26,760,709 |
| 2020-08-06 | 2020-08-04 | 13.699 | 1,934,625 | -34,453 | 0.10% | 26,501,685 |
| 2020-08-05 | 2020-08-03 | 13.589 | 1,969,078 | -3,190 | 0.10% | 26,757,607 |
| 2020-08-04 | 2020-07-31 | 13.652 | 1,972,268 | -12,122 | 0.10% | 26,924,605 |
| 2020-08-03 | 2020-07-30 | 13.511 | 1,984,390 | -18,184 | 0.10% | 26,810,169 |
| 2020-07-31 | 2020-07-29 | 13.322 | 2,002,574 | -1,595 | 0.10% | 26,679,197 |
| 2020-07-30 | 2020-07-28 | 13.166 | 2,004,169 | -10,208 | 0.10% | 26,386,323 |
| 2020-07-29 | 2020-07-27 | 12.837 | 2,014,377 | -20,417 | 0.10% | 25,857,701 |
| 2020-07-28 | 2020-07-24 | 13.040 | 2,034,794 | +47,852 | 0.10% | 26,534,385 |
| 2020-07-27 | 2020-07-23 | 13.636 | 1,986,942 | +4,466 | 0.10% | 27,093,786 |
| 2020-07-24 | 2020-07-22 | 13.385 | 1,982,476 | +5,423 | 0.10% | 26,535,732 |
| 2020-07-23 | 2020-07-21 | 13.479 | 1,977,053 | +10,846 | 0.10% | 26,649,068 |
| 2020-07-22 | 2020-07-20 | 13.213 | 1,966,207 | +1,276 | 0.10% | 25,978,978 |
| 2020-07-21 | 2020-07-17 | 12.962 | 1,964,931 | +8,614 | 0.10% | 25,469,362 |
| 2020-07-20 | 2020-07-16 | 12.899 | 1,956,317 | -11,485 | 0.10% | 25,235,059 |
| 2020-07-17 | 2020-07-15 | 13.291 | 1,967,802 | +16,589 | 0.10% | 26,154,264 |
| 2020-07-16 | 2020-07-14 | 13.808 | 1,951,213 | -9,890 | 0.10% | 26,942,993 |
| 2020-07-15 | 2020-07-13 | 13.965 | 1,961,103 | -53,274 | 0.10% | 27,386,931 |
| 2020-07-14 | 2020-07-10 | 13.542 | 2,014,377 | -50,404 | 0.10% | 27,278,454 |
| 2020-07-13 | 2020-07-09 | 13.965 | 2,064,781 | -122,819 | 0.11% | 28,834,801 |
| 2020-07-10 | 2020-07-08 | 13.275 | 2,187,600 | +58,698 | 0.11% | 29,041,335 |
| 2020-07-09 | 2020-07-07 | 12.194 | 2,128,902 | +42,747 | 0.11% | 25,959,751 |
| 2020-07-08 | 2020-07-06 | 13.213 | 2,086,155 | -119,629 | 0.11% | 27,563,820 |
| 2020-07-07 | 2020-07-03 | 12.790 | 2,205,784 | -16,907 | 0.11% | 28,210,995 |
| 2020-07-06 | 2020-07-02 | 12.617 | 2,222,691 | -22,012 | 0.11% | 28,044,017 |
| 2020-07-03 | 2020-06-30 | 12.210 | 2,244,703 | +18,822 | 0.11% | 27,407,006 |
| 2020-07-02 | 2020-06-29 | 12.304 | 2,225,881 | -15,313 | 0.11% | 27,386,520 |
| 2020-06-30 | 2020-06-26 | 12.711 | 2,241,194 | +22,331 | 0.11% | 28,488,236 |
| 2020-06-29 | 2020-06-24 | 12.774 | 2,218,863 | -13,079 | 0.11% | 28,343,492 |
| 2020-06-26 | 2020-06-23 | 12.539 | 2,231,942 | +1,914 | 0.11% | 27,985,827 |
| 2020-06-24 | 2020-06-22 | 12.617 | 2,230,028 | -1,914 | 0.11% | 28,136,589 |
| 2020-06-23 | 2020-06-19 | 12.586 | 2,231,942 | -80,710 | 0.11% | 28,090,774 |
| 2020-06-22 | 2020-06-18 | 12.413 | 2,312,652 | -39,876 | 0.12% | 28,707,854 |
| 2020-06-19 | 2020-06-17 | 11.943 | 2,352,528 | -32,220 | 0.12% | 28,096,681 |
| 2020-06-18 | 2020-06-16 | 11.786 | 2,384,748 | -54,551 | 0.12% | 28,107,718 |
| 2020-06-17 | 2020-06-15 | 11.065 | 2,439,299 | +8,294 | 0.12% | 26,991,996 |
| 2020-06-16 | 2020-06-12 | 11.207 | 2,431,005 | +18,184 | 0.12% | 27,243,139 |
| 2020-06-15 | 2020-06-11 | 11.238 | 2,412,821 | +16,907 | 0.12% | 27,114,994 |
| 2020-06-12 | 2020-06-10 | 11.630 | 2,395,914 | -15,312 | 0.12% | 27,863,803 |
| 2020-06-11 | 2020-06-09 | 11.692 | 2,411,226 | -20,417 | 0.12% | 28,193,046 |
| 2020-06-10 | 2020-06-08 | 11.645 | 2,431,643 | -28,711 | 0.12% | 28,317,433 |
| 2020-06-09 | 2020-06-05 | 11.551 | 2,460,354 | -19,140 | 0.13% | 28,420,410 |
| 2020-06-08 | 2020-06-04 | 11.457 | 2,479,494 | -82,624 | 0.13% | 28,408,329 |
| 2020-06-05 | 2020-06-03 | 11.128 | 2,562,118 | +1,914 | 0.13% | 28,511,675 |
| 2020-06-04 | 2020-06-02 | 11.191 | 2,560,204 | -13,398 | 0.13% | 28,650,885 |
| 2020-06-03 | 2020-06-01 | 11.034 | 2,573,602 | -37,006 | 0.13% | 28,397,447 |
| 2020-06-02 | 2020-05-29 | 10.580 | 2,610,608 | +7,338 | 0.13% | 27,619,174 |
| 2020-06-01 | 2020-05-28 | 10.454 | 2,603,270 | -2,233 | 0.13% | 27,215,123 |
| 2020-05-29 | 2020-05-27 | 10.909 | 2,605,503 | +55,188 | 0.13% | 28,422,749 |
| 2020-05-28 | 2020-05-26 | 13.617 | 2,550,315 | -165,566 | 0.13% | 34,727,398 |
| 2020-05-27 | 2020-05-25 | 13.050 | 2,715,881 | +271,157 | 0.14% | 35,440,982 |
| 2020-05-26 | 2020-05-22 | 12.603 | 2,444,724 | +28,791 | 0.14% | 30,809,670 |
| 2020-05-25 | 2020-05-21 | 13.376 | 2,415,933 | +25,592 | 0.13% | 32,316,009 |
| 2020-05-22 | 2020-05-20 | 13.514 | 2,390,341 | +28,499 | 0.13% | 32,302,464 |
| 2020-05-21 | 2020-05-19 | 13.376 | 2,361,842 | +17,740 | 0.13% | 31,592,477 |
| 2020-05-20 | 2020-05-18 | 13.479 | 2,344,102 | -582 | 0.13% | 31,596,997 |
| 2020-05-19 | 2020-05-15 | 13.118 | 2,344,684 | +1,164 | 0.13% | 30,758,284 |
| 2020-05-18 | 2020-05-14 | 12.946 | 2,343,520 | +6,107 | 0.13% | 30,340,091 |
| 2020-05-15 | 2020-05-13 | 13.101 | 2,337,413 | +5,235 | 0.13% | 30,622,713 |
| 2020-05-14 | 2020-05-12 | 12.998 | 2,332,178 | +3,198 | 0.13% | 30,313,545 |
| 2020-05-13 | 2020-05-11 | 13.084 | 2,328,980 | +3,490 | 0.13% | 30,472,189 |
| 2020-05-12 | 2020-05-08 | 13.084 | 2,325,490 | +17,449 | 0.13% | 30,426,526 |
| 2020-05-11 | 2020-05-07 | 12.826 | 2,308,041 | +13,959 | 0.13% | 29,602,991 |
| 2020-05-08 | 2020-05-06 | 12.981 | 2,294,082 | -26,464 | 0.13% | 29,778,933 |
| 2020-05-07 | 2020-05-05 | 12.826 | 2,320,546 | +5,526 | 0.13% | 29,763,380 |
| 2020-05-06 | 2020-05-04 | 12.878 | 2,315,020 | -11,342 | 0.13% | 29,811,910 |
| 2020-05-05 | 2020-04-29 | 13.050 | 2,326,362 | -17,740 | 0.13% | 30,357,941 |
| 2020-05-04 | 2020-04-28 | 12.964 | 2,344,102 | -59,617 | 0.13% | 30,387,928 |
| 2020-04-29 | 2020-04-27 | 12.482 | 2,403,719 | +11,923 | 0.13% | 30,003,613 |
| 2020-04-28 | 2020-04-24 | 12.431 | 2,391,796 | -21,520 | 0.13% | 29,731,421 |
| 2020-04-24 | 2020-04-22 | 12.327 | 2,413,316 | +51,474 | 0.13% | 29,749,974 |
| 2020-04-23 | 2020-04-21 | 12.224 | 2,361,842 | +114,582 | 0.13% | 28,871,788 |
| 2020-04-22 | 2020-04-20 | 12.585 | 2,247,260 | +15,994 | 0.13% | 28,282,490 |
| 2020-04-21 | 2020-04-17 | 12.688 | 2,231,266 | -35,770 | 0.12% | 28,311,374 |
| 2020-04-20 | 2020-04-16 | 12.310 | 2,267,036 | +13,959 | 0.13% | 27,907,741 |
| 2020-04-17 | 2020-04-15 | 12.293 | 2,253,077 | +5,235 | 0.13% | 27,697,165 |
| 2020-04-16 | 2020-04-14 | 12.688 | 2,247,842 | +66,887 | 0.13% | 28,521,698 |
| 2020-04-15 | 2020-04-09 | 12.723 | 2,180,955 | +32,281 | 0.12% | 27,747,999 |
| 2020-04-14 | 2020-04-08 | 12.620 | 2,148,674 | -4,072 | 0.12% | 27,115,638 |
| 2020-04-09 | 2020-04-07 | 12.431 | 2,152,746 | -19,193 | 0.12% | 26,759,890 |
| 2020-04-08 | 2020-04-06 | 12.173 | 2,171,939 | +12,214 | 0.12% | 26,438,336 |
| 2020-04-07 | 2020-04-03 | 11.984 | 2,159,725 | -19,194 | 0.12% | 25,881,204 |
| 2020-04-06 | 2020-04-02 | 11.966 | 2,178,919 | +14,832 | 0.12% | 26,073,754 |
| 2020-04-03 | 2020-04-01 | 12.035 | 2,164,087 | +83,173 | 0.12% | 26,045,098 |
| 2020-04-02 | 2020-03-31 | 12.327 | 2,080,914 | -25,592 | 0.12% | 25,652,313 |
| 2020-04-01 | 2020-03-30 | 11.915 | 2,106,506 | +82,010 | 0.12% | 25,098,581 |
| 2020-03-31 | 2020-03-27 | 12.723 | 2,024,496 | -1,163 | 0.11% | 25,757,392 |
| 2020-03-30 | 2020-03-26 | 12.413 | 2,025,659 | -45,077 | 0.11% | 25,145,297 |
| 2020-03-27 | 2020-03-25 | 12.379 | 2,070,736 | +8,725 | 0.12% | 25,633,651 |
| 2020-03-26 | 2020-03-24 | 11.519 | 2,062,011 | +8,142 | 0.12% | 23,753,030 |
| 2020-03-25 | 2020-03-23 | 11.416 | 2,053,869 | +29,082 | 0.11% | 23,447,366 |
| 2020-03-24 | 2020-03-20 | 11.004 | 2,024,787 | -17,449 | 0.11% | 22,279,865 |
| 2020-03-23 | 2020-03-19 | 10.436 | 2,042,236 | +21,520 | 0.11% | 21,313,161 |
| 2020-03-20 | 2020-03-18 | 10.763 | 2,020,716 | +3,781 | 0.11% | 21,748,677 |
| 2020-03-19 | 2020-03-17 | 10.918 | 2,016,935 | +582 | 0.11% | 22,020,079 |
| 2020-03-18 | 2020-03-16 | 10.660 | 2,016,353 | +15,704 | 0.11% | 21,493,715 |
| 2020-03-17 | 2020-03-13 | 11.451 | 2,000,649 | +20,938 | 0.11% | 22,908,591 |
| 2020-03-16 | 2020-03-12 | 11.760 | 1,979,711 | +291 | 0.11% | 23,281,510 |
| 2020-03-13 | 2020-03-11 | 12.345 | 1,979,420 | +5,816 | 0.11% | 24,435,185 |
| 2020-03-12 | 2020-03-10 | 12.327 | 1,973,604 | -41,877 | 0.11% | 24,329,457 |
| 2020-03-11 | 2020-03-09 | 12.224 | 2,015,481 | +9,306 | 0.11% | 24,637,779 |
| 2020-03-10 | 2020-03-06 | 13.032 | 2,006,175 | -1,745 | 0.11% | 26,145,157 |
| 2020-03-09 | 2020-03-05 | 13.307 | 2,007,920 | +2,908 | 0.11% | 26,720,255 |
| 2020-03-06 | 2020-03-04 | 13.135 | 2,005,012 | +26,755 | 0.11% | 26,336,835 |
| 2020-03-05 | 2020-03-03 | 13.290 | 1,978,257 | +46,240 | 0.11% | 26,291,505 |
| 2020-03-04 | 2020-03-02 | 14.012 | 1,932,017 | +1,745 | 0.11% | 27,072,090 |
| 2020-03-03 | 2020-02-28 | 13.359 | 1,930,272 | +88,408 | 0.11% | 25,786,522 |
| 2020-03-02 | 2020-02-27 | 14.339 | 1,841,864 | +36,351 | 0.10% | 26,410,514 |
| 2020-02-28 | 2020-02-26 | 14.545 | 1,805,513 | +13,087 | 0.10% | 26,261,784 |
| 2020-02-27 | 2020-02-25 | 14.924 | 1,792,426 | +5,816 | 0.10% | 26,749,410 |
| 2020-02-26 | 2020-02-24 | 14.975 | 1,786,610 | +10,761 | 0.10% | 26,754,766 |
| 2020-02-25 | 2020-02-21 | 15.371 | 1,775,849 | +9,887 | 0.10% | 27,295,861 |
| 2020-02-24 | 2020-02-20 | 15.336 | 1,765,962 | -10,469 | 0.10% | 27,083,167 |
| 2020-02-21 | 2020-02-19 | 15.250 | 1,776,431 | +10,469 | 0.10% | 27,091,010 |
| 2020-02-20 | 2020-02-18 | 15.474 | 1,765,962 | +5,235 | 0.10% | 27,326,065 |
| 2020-02-19 | 2020-02-17 | 15.611 | 1,760,727 | +1,454 | 0.10% | 27,487,239 |
| 2020-02-17 | 2020-02-13 | 15.628 | 1,759,273 | -10,469 | 0.10% | 27,494,787 |
| 2020-02-14 | 2020-02-12 | 15.302 | 1,769,742 | -14,250 | 0.10% | 27,080,283 |
| 2020-02-13 | 2020-02-11 | 14.614 | 1,783,992 | -25,301 | 0.10% | 26,071,443 |
| 2020-02-12 | 2020-02-10 | 14.098 | 1,809,293 | +5,816 | 0.10% | 25,507,976 |
| 2020-02-11 | 2020-02-07 | 14.408 | 1,803,477 | +33,735 | 0.10% | 25,984,111 |
| 2020-02-10 | 2020-02-06 | 14.803 | 1,769,742 | -8,434 | 0.10% | 26,197,892 |
| 2020-02-07 | 2020-02-05 | 14.459 | 1,778,176 | +2,617 | 0.10% | 25,711,297 |
| 2020-02-06 | 2020-02-04 | 14.322 | 1,775,559 | -17,739 | 0.10% | 25,429,238 |
| 2020-02-05 | 2020-02-03 | 13.686 | 1,793,298 | +1,745 | 0.10% | 24,542,498 |
| 2020-02-04 | 2020-01-31 | 13.858 | 1,791,553 | +11,923 | 0.10% | 24,826,640 |
| 2020-02-03 | 2020-01-30 | 13.944 | 1,779,630 | +15,995 | 0.10% | 24,814,402 |
| 2020-01-31 | 2020-01-29 | 14.734 | 1,763,635 | -10,470 | 0.10% | 25,986,200 |
| 2020-01-30 | 2020-01-24 | 15.646 | 1,774,105 | +35,189 | 0.10% | 27,757,091 |
| 2020-01-29 | 2020-01-22 | 16.385 | 1,738,916 | -22,102 | 0.10% | 28,492,119 |
| 2020-01-23 | 2020-01-21 | 15.697 | 1,761,018 | +38,679 | 0.10% | 27,643,168 |
| 2020-01-22 | 2020-01-20 | 16.608 | 1,722,339 | +32,862 | 0.10% | 28,605,464 |
| 2020-01-21 | 2020-01-17 | 16.866 | 1,689,477 | -63,398 | 0.09% | 28,495,385 |
| 2020-01-20 | 2020-01-16 | 16.419 | 1,752,875 | -70,086 | 0.10% | 28,781,111 |
| 2020-01-17 | 2020-01-15 | 16.076 | 1,822,961 | +27,627 | 0.10% | 29,305,034 |
| 2020-01-16 | 2020-01-14 | 16.540 | 1,795,334 | -1,454 | 0.10% | 29,694,333 |
| 2020-01-15 | 2020-01-13 | 16.557 | 1,796,788 | -14,250 | 0.10% | 29,749,274 |
| 2020-01-14 | 2020-01-10 | 16.540 | 1,811,038 | -1,454 | 0.10% | 29,954,072 |
| 2020-01-13 | 2020-01-09 | 16.419 | 1,812,492 | -13,668 | 0.10% | 29,759,985 |
| 2020-01-10 | 2020-01-08 | 15.955 | 1,826,160 | -7,562 | 0.10% | 29,136,679 |
| 2020-01-09 | 2020-01-07 | 16.076 | 1,833,722 | +3,490 | 0.10% | 29,478,023 |
| 2020-01-08 | 2020-01-06 | 16.093 | 1,830,232 | +18,903 | 0.10% | 29,453,386 |
| 2020-01-07 | 2020-01-03 | 16.815 | 1,811,329 | -44,785 | 0.10% | 30,457,162 |
| 2020-01-06 | 2020-01-02 | 16.815 | 1,856,114 | -21,230 | 0.10% | 31,210,214 |
| 2020-01-03 | 2019-12-31 | 16.608 | 1,877,344 | -23,847 | 0.10% | 31,179,865 |
| 2020-01-02 | 2019-12-27 | 16.385 | 1,901,191 | -21,811 | 0.11% | 31,150,993 |
| 2019-12-27 | 2019-12-20 | 15.680 | 1,923,002 | +4,653 | 0.11% | 30,152,812 |
| 2019-12-23 | 2019-12-19 | 15.714 | 1,918,349 | +10,179 | 0.11% | 30,145,817 |
| 2019-12-20 | 2019-12-18 | 16.247 | 1,908,170 | -6,398 | 0.11% | 31,002,885 |
| 2019-12-19 | 2019-12-17 | 16.093 | 1,914,568 | +2,326 | 0.11% | 30,810,581 |
| 2019-12-18 | 2019-12-16 | 16.247 | 1,912,242 | -5,525 | 0.11% | 31,069,045 |
| 2019-12-17 | 2019-12-13 | 16.093 | 1,917,767 | -9,306 | 0.11% | 30,862,061 |
| 2019-12-16 | 2019-12-12 | 16.058 | 1,927,073 | -15,123 | 0.11% | 30,945,555 |
| 2019-12-13 | 2019-12-11 | 15.955 | 1,942,196 | -22,392 | 0.11% | 30,988,052 |
| 2019-12-12 | 2019-12-10 | 15.577 | 1,964,588 | -15,123 | 0.11% | 30,602,219 |
| 2019-12-11 | 2019-12-09 | 15.422 | 1,979,711 | +6,689 | 0.11% | 30,531,453 |
| 2019-12-10 | 2019-12-06 | 15.474 | 1,973,022 | +15,704 | 0.11% | 30,530,061 |
| 2019-12-09 | 2019-12-05 | 15.543 | 1,957,318 | -12,505 | 0.11% | 30,421,671 |
| 2019-12-06 | 2019-12-04 | 14.941 | 1,969,823 | +11,051 | 0.11% | 29,430,675 |
| 2019-12-05 | 2019-12-03 | 15.508 | 1,958,772 | -10,760 | 0.11% | 30,376,915 |
| 2019-12-04 | 2019-12-02 | 15.181 | 1,969,532 | +23,847 | 0.11% | 29,900,399 |
| 2019-12-03 | 2019-11-29 | 15.181 | 1,945,685 | +9,306 | 0.11% | 29,538,366 |
| 2019-12-02 | 2019-11-28 | 15.663 | 1,936,379 | -1,164 | 0.11% | 30,329,272 |
| 2019-11-29 | 2019-11-27 | 15.749 | 1,937,543 | -3,780 | 0.11% | 30,514,065 |
| 2019-11-28 | 2019-11-26 | 15.697 | 1,941,323 | +1,163 | 0.11% | 30,473,464 |
| 2019-11-27 | 2019-11-25 | 15.972 | 1,940,160 | -1,163 | 0.11% | 30,988,924 |
| 2019-11-26 | 2019-11-22 | 15.955 | 1,941,323 | -20,648 | 0.11% | 30,974,123 |
| 2019-11-25 | 2019-11-21 | 15.921 | 1,961,971 | -41,296 | 0.11% | 31,236,100 |
| 2019-11-22 | 2019-11-20 | 16.333 | 2,003,267 | -107,601 | 0.11% | 32,720,180 |
| 2019-11-21 | 2019-11-19 | 15.904 | 2,110,868 | -323,677 | 0.12% | 33,570,364 |
| 2019-11-20 | 2019-11-18 | 14.116 | 2,434,545 | +20,648 | 0.14% | 34,364,830 |
| 2019-11-19 | 2019-11-15 | 13.668 | 2,413,897 | -1,164 | 0.13% | 32,994,314 |
| 2019-11-18 | 2019-11-14 | 13.789 | 2,415,061 | -6,979 | 0.13% | 33,300,880 |
| 2019-11-15 | 2019-11-13 | 13.479 | 2,422,040 | +1,745 | 0.14% | 32,647,551 |
| 2019-11-14 | 2019-11-12 | 14.030 | 2,420,295 | -12,505 | 0.14% | 33,955,623 |
| 2019-11-13 | 2019-11-11 | 13.754 | 2,432,800 | -11,051 | 0.14% | 33,461,826 |
| 2019-11-12 | 2019-11-08 | 14.373 | 2,443,851 | -34,898 | 0.14% | 35,126,448 |
| 2019-11-11 | 2019-11-07 | 14.339 | 2,478,749 | -8,143 | 0.14% | 35,542,817 |
| 2019-11-08 | 2019-11-06 | 14.236 | 2,486,892 | -21,520 | 0.14% | 35,403,036 |
| 2019-11-07 | 2019-11-05 | 14.236 | 2,508,412 | -23,266 | 0.14% | 35,709,391 |
| 2019-11-06 | 2019-11-04 | 13.617 | 2,531,678 | +4,363 | 0.14% | 34,473,620 |
| 2019-11-05 | 2019-11-01 | 13.221 | 2,527,315 | -83,173 | 0.14% | 33,414,807 |
| 2019-11-04 | 2019-10-31 | 12.379 | 2,610,488 | -20,357 | 0.15% | 32,315,244 |
| 2019-11-01 | 2019-10-30 | 11.984 | 2,630,845 | +56,999 | 0.15% | 31,526,901 |
| 2019-10-31 | 2019-10-29 | 12.448 | 2,573,846 | +7,561 | 0.14% | 32,038,662 |
| 2019-10-29 | 2019-10-25 | 12.568 | 2,566,285 | -7,270 | 0.14% | 32,253,400 |
| 2019-10-28 | 2019-10-24 | 12.706 | 2,573,555 | +1,454 | 0.14% | 32,698,749 |
| 2019-10-25 | 2019-10-23 | 12.723 | 2,572,101 | -27,046 | 0.14% | 32,724,497 |
| 2019-10-24 | 2019-10-22 | 12.603 | 2,599,147 | -17,449 | 0.15% | 32,755,788 |
| 2019-10-23 | 2019-10-21 | 12.310 | 2,616,596 | +3,199 | 0.15% | 32,210,906 |
| 2019-10-22 | 2019-10-18 | 12.190 | 2,613,397 | +7,562 | 0.15% | 31,856,999 |
| 2019-10-21 | 2019-10-17 | 12.482 | 2,605,835 | +2,617 | 0.15% | 32,526,458 |
| 2019-10-18 | 2019-10-16 | 12.568 | 2,603,218 | -4,944 | 0.15% | 32,717,579 |
| 2019-10-17 | 2019-10-15 | 12.499 | 2,608,162 | -8,724 | 0.15% | 32,600,346 |
| 2019-10-16 | 2019-10-14 | 12.620 | 2,616,886 | -20,357 | 0.15% | 33,024,337 |
| 2019-10-15 | 2019-10-11 | 12.155 | 2,637,243 | +4,362 | 0.15% | 32,056,994 |
| 2019-10-10 | 2019-10-08 | 11.932 | 2,632,881 | -5,816 | 0.15% | 31,415,497 |
| 2019-10-09 | 2019-10-04 | 12.138 | 2,638,697 | -8,434 | 0.15% | 32,029,301 |
| 2019-10-08 | 2019-10-03 | 12.433 | 2,647,131 | -8,143 | 0.15% | 32,911,859 |
| 2019-10-04 | 2019-10-02 | 12.485 | 2,655,274 | +33,800 | 0.15% | 33,152,006 |
| 2019-10-03 | 2019-09-30 | 12.328 | 2,621,474 | -6,308 | 0.15% | 32,318,591 |
| 2019-10-02 | 2019-09-27 | 12.328 | 2,627,782 | -1,147 | 0.15% | 32,396,358 |
| 2019-09-30 | 2019-09-26 | 12.450 | 2,628,929 | -30,107 | 0.15% | 32,731,395 |
| 2019-09-27 | 2019-09-25 | 12.015 | 2,659,036 | -861 | 0.15% | 31,947,059 |
| 2019-09-26 | 2019-09-24 | 12.049 | 2,659,897 | +25,233 | 0.15% | 32,050,168 |
| 2019-09-25 | 2019-09-23 | 12.311 | 2,634,664 | -2,294 | 0.15% | 32,435,260 |
| 2019-09-24 | 2019-09-20 | 12.764 | 2,636,958 | +4,588 | 0.15% | 33,659,041 |
| 2019-09-23 | 2019-09-19 | 12.729 | 2,632,370 | +5,735 | 0.15% | 33,508,674 |
| 2019-09-20 | 2019-09-18 | 12.555 | 2,626,635 | +573 | 0.15% | 32,977,647 |
| 2019-09-19 | 2019-09-17 | 12.677 | 2,626,062 | -16,057 | 0.15% | 33,290,999 |
| 2019-09-18 | 2019-09-16 | 12.904 | 2,642,119 | +4,588 | 0.15% | 34,093,496 |
| 2019-09-17 | 2019-09-13 | 13.096 | 2,637,531 | -126,164 | 0.15% | 34,540,208 |
| 2019-09-16 | 2019-09-12 | 12.520 | 2,763,695 | -48,745 | 0.16% | 34,602,064 |
| 2019-09-13 | 2019-09-11 | 12.154 | 2,812,440 | -2,868 | 0.16% | 34,182,474 |
| 2019-09-11 | 2019-09-09 | 12.171 | 2,815,308 | +6,882 | 0.16% | 34,266,424 |
| 2019-09-10 | 2019-09-06 | 12.189 | 2,808,426 | -61,075 | 0.16% | 34,231,632 |
| 2019-09-09 | 2019-09-05 | 11.613 | 2,869,501 | -45,017 | 0.16% | 33,324,839 |
| 2019-09-06 | 2019-09-04 | 10.951 | 2,914,518 | -49,892 | 0.16% | 31,916,395 |
| 2019-09-03 | 2019-08-30 | 10.794 | 2,964,410 | -89,175 | 0.17% | 31,997,523 |
| 2019-09-02 | 2019-08-29 | 10.096 | 3,053,585 | +30,967 | 0.17% | 30,830,177 |
| 2019-08-29 | 2019-08-27 | 10.323 | 3,022,618 | -6,882 | 0.17% | 31,202,717 |
| 2019-08-28 | 2019-08-26 | 10.201 | 3,029,500 | +26,954 | 0.17% | 30,903,970 |
| 2019-08-27 | 2019-08-23 | 10.707 | 3,002,546 | -13,190 | 0.17% | 32,147,373 |
| 2019-08-26 | 2019-08-22 | 10.306 | 3,015,736 | -2,294 | 0.17% | 31,079,087 |
| 2019-08-23 | 2019-08-21 | 10.463 | 3,018,030 | +15,484 | 0.17% | 31,576,373 |
| 2019-08-22 | 2019-08-20 | 10.550 | 3,002,546 | -22,079 | 0.17% | 31,676,157 |
| 2019-08-21 | 2019-08-19 | 10.497 | 3,024,625 | -9,749 | 0.17% | 31,750,859 |
| 2019-08-20 | 2019-08-16 | 10.166 | 3,034,374 | +2,294 | 0.17% | 30,847,865 |
| 2019-08-19 | 2019-08-15 | 10.062 | 3,032,080 | -6,882 | 0.17% | 30,507,310 |
| 2019-08-16 | 2019-08-14 | 10.114 | 3,038,962 | -38,996 | 0.17% | 30,735,530 |
| 2019-08-15 | 2019-08-13 | 9.905 | 3,077,958 | +10,323 | 0.17% | 30,485,861 |
| 2019-08-14 | 2019-08-12 | 10.253 | 3,067,635 | -22,366 | 0.17% | 31,453,462 |
| 2019-08-13 | 2019-08-09 | 10.218 | 3,090,001 | +574 | 0.17% | 31,575,023 |
| 2019-08-12 | 2019-08-08 | 10.253 | 3,089,427 | -10,323 | 0.17% | 31,676,903 |
| 2019-08-09 | 2019-08-07 | 9.957 | 3,099,750 | -28,960 | 0.18% | 30,863,859 |
| 2019-08-08 | 2019-08-06 | 9.608 | 3,128,710 | +56,487 | 0.18% | 30,061,064 |
| 2019-08-07 | 2019-08-05 | 9.992 | 3,072,223 | -2,294 | 0.17% | 30,696,920 |
| 2019-08-06 | 2019-08-02 | 10.637 | 3,074,517 | -17,491 | 0.17% | 32,703,496 |
| 2019-08-05 | 2019-08-01 | 11.090 | 3,092,008 | +9,749 | 0.17% | 34,291,396 |
| 2019-08-02 | 2019-07-31 | 11.369 | 3,082,259 | +6,882 | 0.17% | 35,043,233 |
| 2019-08-01 | 2019-07-30 | 11.317 | 3,075,377 | +51,325 | 0.17% | 34,804,108 |
| 2019-07-31 | 2019-07-29 | 11.596 | 3,024,052 | -25,806 | 0.17% | 35,066,978 |
| 2019-07-30 | 2019-07-26 | 11.509 | 3,049,858 | +91,756 | 0.17% | 35,100,314 |
| 2019-07-29 | 2019-07-25 | 11.892 | 2,958,102 | -6,308 | 0.17% | 35,179,119 |
| 2019-07-26 | 2019-07-24 | 11.579 | 2,964,410 | +2,867 | 0.17% | 34,323,676 |
| 2019-07-25 | 2019-07-23 | 11.422 | 2,961,543 | -20,358 | 0.17% | 33,825,700 |
| 2019-07-24 | 2019-07-22 | 11.195 | 2,981,901 | -16,058 | 0.17% | 33,382,257 |
| 2019-07-23 | 2019-07-19 | 11.334 | 2,997,959 | -17,204 | 0.17% | 33,980,244 |
| 2019-07-22 | 2019-07-18 | 11.125 | 3,015,163 | +16,058 | 0.17% | 33,544,314 |
| 2019-07-19 | 2019-07-17 | 11.422 | 2,999,105 | -11,470 | 0.17% | 34,254,720 |
| 2019-07-18 | 2019-07-16 | 11.352 | 3,010,575 | -1,147 | 0.17% | 34,175,737 |
| 2019-07-17 | 2019-07-15 | 11.160 | 3,011,722 | -56,200 | 0.17% | 33,611,067 |
| 2019-07-16 | 2019-07-12 | 11.021 | 3,067,922 | +573 | 0.17% | 33,810,285 |
| 2019-07-15 | 2019-07-11 | 10.968 | 3,067,349 | +20,645 | 0.17% | 33,643,509 |
| 2019-07-12 | 2019-07-10 | 11.021 | 3,046,704 | +96,917 | 0.17% | 33,576,451 |
| 2019-07-11 | 2019-07-09 | 10.881 | 2,949,787 | +70,251 | 0.17% | 32,096,871 |
| 2019-07-10 | 2019-07-08 | 12.049 | 2,879,536 | +47,311 | 0.16% | 34,696,687 |
| 2019-07-09 | 2019-07-05 | 12.346 | 2,832,225 | +6,882 | 0.16% | 34,966,201 |
| 2019-07-08 | 2019-07-04 | 12.450 | 2,825,343 | +29,820 | 0.16% | 35,176,841 |
| 2019-07-05 | 2019-07-03 | 12.834 | 2,795,523 | -13,190 | 0.16% | 35,878,009 |
| 2019-07-04 | 2019-07-02 | 12.834 | 2,808,713 | +9,463 | 0.16% | 36,047,290 |
| 2019-07-03 | 2019-06-28 | 12.485 | 2,799,250 | +3,441 | 0.16% | 34,949,596 |
| 2019-07-02 | 2019-06-27 | 12.695 | 2,795,809 | -36,416 | 0.16% | 35,491,661 |
| 2019-06-28 | 2019-06-26 | 12.346 | 2,832,225 | -9,176 | 0.16% | 34,966,201 |
| 2019-06-27 | 2019-06-25 | 12.049 | 2,841,401 | +11,470 | 0.16% | 34,237,183 |
| 2019-06-26 | 2019-06-24 | 12.224 | 2,829,931 | -574 | 0.16% | 34,592,449 |
| 2019-06-25 | 2019-06-21 | 12.032 | 2,830,505 | +26,380 | 0.16% | 34,056,535 |
| 2019-06-24 | 2019-06-20 | 12.573 | 2,804,125 | +9,176 | 0.16% | 35,254,948 |
| 2019-06-21 | 2019-06-19 | 12.642 | 2,794,949 | -7,169 | 0.16% | 35,334,532 |
| 2019-06-20 | 2019-06-18 | 12.154 | 2,802,118 | -7,455 | 0.16% | 34,057,020 |
| 2019-06-19 | 2019-06-17 | 11.927 | 2,809,573 | +18,925 | 0.16% | 33,510,728 |
| 2019-06-17 | 2019-06-13 | 12.276 | 2,790,648 | -14,911 | 0.16% | 34,258,249 |
| 2019-06-14 | 2019-06-12 | 12.189 | 2,805,559 | -27,526 | 0.16% | 34,196,686 |
| 2019-06-13 | 2019-06-11 | 12.416 | 2,833,085 | -3,154 | 0.16% | 35,174,428 |
| 2019-06-12 | 2019-06-10 | 12.171 | 2,836,239 | +13,190 | 0.16% | 34,521,185 |
| 2019-06-11 | 2019-06-06 | 12.015 | 2,823,049 | -21,506 | 0.16% | 33,917,598 |
| 2019-06-10 | 2019-06-05 | 11.561 | 2,844,555 | +19,212 | 0.16% | 32,886,322 |
| 2019-06-06 | 2019-06-04 | 11.509 | 2,825,343 | +7,742 | 0.16% | 32,516,408 |
| 2019-06-05 | 2019-06-03 | 11.526 | 2,817,601 | -18,925 | 0.16% | 32,476,439 |
| 2019-06-04 | 2019-05-31 | 11.666 | 2,836,526 | -574 | 0.16% | 33,090,272 |
| 2019-06-03 | 2019-05-30 | 11.666 | 2,837,100 | +5,162 | 0.16% | 33,096,968 |
| 2019-05-31 | 2019-05-29 | 11.910 | 2,831,938 | +14,623 | 0.16% | 33,728,101 |
| 2019-05-30 | 2019-05-28 | 13.457 | 2,817,315 | +20,932 | 0.16% | 37,913,990 |
| 2019-05-29 | 2019-05-27 | 13.348 | 2,796,383 | +131,250 | 0.16% | 37,325,095 |
| 2019-05-28 | 2019-05-24 | 13.311 | 2,665,133 | -3,551 | 0.16% | 35,475,624 |
| 2019-05-27 | 2019-05-23 | 13.055 | 2,668,684 | +24,578 | 0.16% | 34,838,819 |
| 2019-05-24 | 2019-05-22 | 13.165 | 2,644,106 | +19,116 | 0.16% | 34,808,435 |
| 2019-05-23 | 2019-05-21 | 13.165 | 2,624,990 | +18,569 | 0.16% | 34,556,782 |
| 2019-05-22 | 2019-05-20 | 12.963 | 2,606,421 | +6,827 | 0.15% | 33,787,384 |
| 2019-05-21 | 2019-05-17 | 13.165 | 2,599,594 | +23,212 | 0.15% | 34,222,455 |
| 2019-05-20 | 2019-05-16 | 13.512 | 2,576,382 | +19,935 | 0.15% | 34,813,153 |
| 2019-05-17 | 2019-05-15 | 13.604 | 2,556,447 | +2,731 | 0.15% | 34,777,820 |
| 2019-05-16 | 2019-05-14 | 13.494 | 2,553,716 | +20,754 | 0.15% | 34,460,123 |
| 2019-05-15 | 2019-05-10 | 14.062 | 2,532,962 | -24,031 | 0.15% | 35,617,763 |
| 2019-05-14 | 2019-05-09 | 13.567 | 2,556,993 | +6,827 | 0.15% | 34,691,613 |
| 2019-05-10 | 2019-05-08 | 13.787 | 2,550,166 | +9,285 | 0.15% | 35,159,296 |
| 2019-05-09 | 2019-05-07 | 14.318 | 2,540,881 | -23,485 | 0.15% | 36,380,430 |
| 2019-05-08 | 2019-05-06 | 14.190 | 2,564,366 | +34,408 | 0.15% | 36,388,023 |
| 2019-05-07 | 2019-05-03 | 14.886 | 2,529,958 | +50,793 | 0.15% | 37,660,025 |
| 2019-05-06 | 2019-05-02 | 14.977 | 2,479,165 | +46,151 | 0.15% | 37,130,900 |
| 2019-05-03 | 2019-04-30 | 15.069 | 2,433,014 | +46,151 | 0.14% | 36,662,425 |
| 2019-05-02 | 2019-04-29 | 15.197 | 2,386,863 | +39,597 | 0.14% | 36,272,904 |
| 2019-04-30 | 2019-04-26 | 15.380 | 2,347,266 | +21,847 | 0.14% | 36,100,926 |
| 2019-04-29 | 2019-04-25 | 15.417 | 2,325,419 | +76,736 | 0.14% | 35,850,074 |
| 2019-04-26 | 2019-04-24 | 15.801 | 2,248,683 | +43,147 | 0.13% | 35,531,683 |
| 2019-04-25 | 2019-04-23 | 16.039 | 2,205,536 | +22,666 | 0.13% | 35,374,882 |
| 2019-04-24 | 2019-04-18 | 16.204 | 2,182,870 | +4,096 | 0.13% | 35,371,045 |
| 2019-04-23 | 2019-04-17 | 16.259 | 2,178,774 | +11,196 | 0.13% | 35,424,350 |
| 2019-04-18 | 2019-04-16 | 16.149 | 2,167,578 | +29,220 | 0.13% | 35,004,192 |
| 2019-04-17 | 2019-04-15 | 16.479 | 2,138,358 | -48,062 | 0.13% | 35,237,060 |
| 2019-04-16 | 2019-04-12 | 16.442 | 2,186,420 | -23,486 | 0.13% | 35,948,988 |
| 2019-04-15 | 2019-04-11 | 16.076 | 2,209,906 | +182,692 | 0.13% | 35,525,898 |
| 2019-04-12 | 2019-04-10 | 17.010 | 2,027,214 | -58,712 | 0.12% | 34,481,969 |
| 2019-04-11 | 2019-04-09 | 16.222 | 2,085,926 | +12,288 | 0.12% | 33,838,364 |
| 2019-04-10 | 2019-04-08 | 16.204 | 2,073,638 | -161,664 | 0.12% | 33,601,058 |
| 2019-04-09 | 2019-04-04 | 15.380 | 2,235,302 | +69,909 | 0.13% | 34,378,921 |
| 2019-04-08 | 2019-04-03 | 15.362 | 2,165,393 | +70,182 | 0.13% | 33,264,074 |
| 2019-04-04 | 2019-04-02 | 15.545 | 2,095,211 | -13,381 | 0.12% | 32,569,583 |
| 2019-04-03 | 2019-04-01 | 15.472 | 2,108,592 | -10,377 | 0.13% | 32,623,159 |
| 2019-04-02 | 2019-03-29 | 15.105 | 2,118,969 | +29,493 | 0.13% | 32,007,761 |
| 2019-04-01 | 2019-03-28 | 15.069 | 2,089,476 | +154,564 | 0.12% | 31,485,744 |
| 2019-03-29 | 2019-03-27 | 15.526 | 1,934,912 | -21,027 | 0.11% | 30,042,344 |
| 2019-03-28 | 2019-03-26 | 15.417 | 1,955,939 | +13,654 | 0.12% | 30,153,945 |
| 2019-03-27 | 2019-03-25 | 15.453 | 1,942,285 | +31,404 | 0.12% | 30,014,571 |
| 2019-03-26 | 2019-03-22 | 15.764 | 1,910,881 | -15,292 | 0.11% | 30,124,062 |
| 2019-03-25 | 2019-03-21 | 15.417 | 1,926,173 | +87,659 | 0.11% | 29,695,054 |
| 2019-03-22 | 2019-03-20 | 15.581 | 1,838,514 | +91,756 | 0.11% | 28,646,611 |
| 2019-03-21 | 2019-03-19 | 17.138 | 1,746,758 | +216,827 | 0.10% | 29,935,418 |
| 2019-03-20 | 2019-03-18 | 17.321 | 1,529,931 | +4,096 | 0.09% | 26,499,625 |
| 2019-03-19 | 2019-03-15 | 16.900 | 1,525,835 | +10,377 | 0.09% | 25,786,121 |
| 2019-03-18 | 2019-03-14 | 16.936 | 1,515,458 | +6,554 | 0.09% | 25,666,248 |
| 2019-03-15 | 2019-03-13 | 16.918 | 1,508,904 | +92,848 | 0.09% | 25,527,620 |
| 2019-03-14 | 2019-03-12 | 17.449 | 1,416,056 | +37,412 | 0.08% | 24,708,710 |
| 2019-03-13 | 2019-03-11 | 17.595 | 1,378,644 | -40,416 | 0.08% | 24,257,848 |
| 2019-03-12 | 2019-03-08 | 17.010 | 1,419,060 | +46,151 | 0.08% | 24,137,552 |
| 2019-03-11 | 2019-03-07 | 17.577 | 1,372,909 | +71,275 | 0.08% | 24,131,801 |
| 2019-03-08 | 2019-03-06 | 18.236 | 1,301,634 | -91,756 | 0.08% | 23,736,953 |
| 2019-03-07 | 2019-03-05 | 17.467 | 1,393,390 | +64,994 | 0.08% | 24,338,724 |
| 2019-03-06 | 2019-03-04 | 17.815 | 1,328,396 | +47,243 | 0.08% | 23,665,579 |
| 2019-03-05 | 2019-03-01 | 17.815 | 1,281,153 | +2,731 | 0.08% | 22,823,938 |
| 2019-03-04 | 2019-02-28 | 17.614 | 1,278,422 | +25,123 | 0.08% | 22,517,805 |
| 2019-03-01 | 2019-02-27 | 17.925 | 1,253,299 | +61,444 | 0.07% | 22,465,399 |
| 2019-02-28 | 2019-02-26 | 18.712 | 1,191,855 | +4,096 | 0.07% | 22,302,372 |
| 2019-02-27 | 2019-02-25 | 18.932 | 1,187,759 | +101,586 | 0.07% | 22,486,694 |
| 2019-02-26 | 2019-02-22 | 18.969 | 1,086,173 | -54,889 | 0.06% | 20,603,239 |
| 2019-02-25 | 2019-02-21 | 18.053 | 1,141,062 | -49,428 | 0.07% | 20,599,795 |
| 2019-02-22 | 2019-02-20 | 17.064 | 1,190,490 | +22,393 | 0.07% | 20,315,074 |
| 2019-02-21 | 2019-02-19 | 17.064 | 1,168,097 | -26,489 | 0.07% | 19,932,949 |
| 2019-02-20 | 2019-02-18 | 16.167 | 1,194,586 | +12,288 | 0.07% | 19,313,228 |
| 2019-02-19 | 2019-02-15 | 16.039 | 1,182,298 | +47,517 | 0.07% | 18,963,033 |
| 2019-02-18 | 2019-02-14 | 16.680 | 1,134,781 | +80,013 | 0.07% | 18,928,107 |
| 2019-02-15 | 2019-02-13 | 17.138 | 1,054,768 | -55,163 | 0.06% | 18,076,300 |
| 2019-02-14 | 2019-02-12 | 16.552 | 1,109,931 | -40,416 | 0.07% | 18,371,354 |
| 2019-02-13 | 2019-02-11 | 15.563 | 1,150,347 | -2,185 | 0.07% | 17,902,947 |
| 2019-02-12 | 2019-02-08 | 15.545 | 1,152,532 | +46,697 | 0.07% | 17,915,850 |
| 2019-02-11 | 2019-02-04 | 15.472 | 1,105,835 | -15,292 | 0.07% | 17,108,967 |
| 2019-02-08 | 2019-01-31 | 14.794 | 1,121,127 | -1,092 | 0.07% | 16,586,048 |
| 2019-02-01 | 2019-01-30 | 14.611 | 1,122,219 | +19,115 | 0.07% | 16,396,730 |
| 2019-01-30 | 2019-01-28 | 14.519 | 1,103,104 | +12,016 | 0.07% | 16,016,455 |
| 2019-01-29 | 2019-01-25 | 14.904 | 1,091,088 | -1,366 | 0.06% | 16,261,512 |
| 2019-01-28 | 2019-01-24 | 14.995 | 1,092,454 | -105,955 | 0.06% | 16,381,882 |
| 2019-01-25 | 2019-01-23 | 13.787 | 1,198,409 | +18,569 | 0.07% | 16,522,539 |
| 2019-01-24 | 2019-01-22 | 14.153 | 1,179,840 | +273 | 0.07% | 16,698,573 |
| 2019-01-23 | 2019-01-21 | 14.428 | 1,179,567 | +3,277 | 0.07% | 17,018,668 |
| 2019-01-22 | 2019-01-18 | 14.153 | 1,176,290 | +5,462 | 0.07% | 16,648,329 |
| 2019-01-21 | 2019-01-17 | 14.025 | 1,170,828 | +1,092 | 0.07% | 16,420,963 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,169,736 | +546 | 0.07% | 16,705,489 |
| 2019-01-17 | 2019-01-15 | 14.538 | 1,169,190 | -5,461 | 0.07% | 16,997,394 |
| 2019-01-16 | 2019-01-14 | 13.897 | 1,174,651 | +2,731 | 0.07% | 16,324,030 |
| 2019-01-15 | 2019-01-11 | 14.538 | 1,171,920 | -20,755 | 0.07% | 17,037,082 |
| 2019-01-14 | 2019-01-10 | 14.153 | 1,192,675 | -84,382 | 0.07% | 16,880,230 |
| 2019-01-11 | 2019-01-09 | 12.524 | 1,277,057 | -31,678 | 0.08% | 15,993,486 |
| 2019-01-10 | 2019-01-08 | 11.627 | 1,308,735 | +10,924 | 0.08% | 15,216,059 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,297,811 | +8,738 | 0.08% | 14,708,854 |
| 2019-01-07 | 2019-01-03 | 11.334 | 1,289,073 | +5,735 | 0.08% | 14,609,821 |
| 2019-01-04 | 2019-01-02 | 11.645 | 1,283,338 | +24,484 | 0.08% | 14,944,277 |
| 2019-01-03 | 2018-12-31 | 11.828 | 1,258,854 | +2,824 | 0.07% | 14,889,655 |
| 2019-01-02 | 2018-12-27 | 11.718 | 1,256,030 | +10,377 | 0.07% | 14,718,269 |
| 2018-12-28 | 2018-12-24 | 12.066 | 1,245,653 | +32,770 | 0.07% | 15,030,009 |
| 2018-12-27 | 2018-12-20 | 12.469 | 1,212,883 | -5,461 | 0.07% | 15,123,168 |
| 2018-12-21 | 2018-12-19 | 12.469 | 1,218,344 | -5,462 | 0.07% | 15,191,260 |
| 2018-12-20 | 2018-12-18 | 12.267 | 1,223,806 | +13,654 | 0.07% | 15,012,884 |
| 2018-12-19 | 2018-12-17 | 12.688 | 1,210,152 | +2,731 | 0.07% | 15,355,003 |
| 2018-12-18 | 2018-12-14 | 12.707 | 1,207,421 | +8,465 | 0.07% | 15,342,458 |
| 2018-12-17 | 2018-12-13 | 13.494 | 1,198,956 | -14,200 | 0.07% | 16,178,844 |
| 2018-12-14 | 2018-12-12 | 13.384 | 1,213,156 | +14,200 | 0.07% | 16,237,186 |
| 2018-12-10 | 2018-12-06 | 13.238 | 1,198,956 | +6,008 | 0.07% | 15,871,511 |
| 2018-12-07 | 2018-12-05 | 13.604 | 1,192,948 | +1,093 | 0.07% | 16,228,825 |
| 2018-12-05 | 2018-12-03 | 13.805 | 1,191,855 | +21,846 | 0.07% | 16,454,001 |
| 2018-12-04 | 2018-11-30 | 13.641 | 1,170,009 | -51,885 | 0.07% | 15,959,608 |
| 2018-12-03 | 2018-11-29 | 12.780 | 1,221,894 | -39,870 | 0.07% | 15,615,853 |
| 2018-11-30 | 2018-11-28 | 12.432 | 1,261,764 | -1,639 | 0.07% | 15,686,449 |
| 2018-11-29 | 2018-11-27 | 12.322 | 1,263,403 | +5,462 | 0.08% | 15,568,032 |
| 2018-11-28 | 2018-11-26 | 12.341 | 1,257,941 | -273 | 0.07% | 15,523,760 |
| 2018-11-26 | 2018-11-22 | 12.414 | 1,258,214 | -5,462 | 0.07% | 15,619,278 |
| 2018-11-23 | 2018-11-21 | 12.414 | 1,263,676 | -3,277 | 0.08% | 15,687,082 |
| 2018-11-22 | 2018-11-20 | 12.286 | 1,266,953 | -2,185 | 0.08% | 15,565,381 |
| 2018-11-21 | 2018-11-19 | 12.450 | 1,269,138 | -24,577 | 0.08% | 15,801,361 |
| 2018-11-20 | 2018-11-16 | 12.194 | 1,293,715 | +5,462 | 0.08% | 15,775,734 |
| 2018-11-15 | 2018-11-13 | 12.139 | 1,288,253 | -820 | 0.08% | 15,638,368 |
| 2018-11-14 | 2018-11-12 | 12.048 | 1,289,073 | -5,461 | 0.08% | 15,530,311 |
| 2018-11-13 | 2018-11-09 | 11.901 | 1,294,534 | +8,192 | 0.08% | 15,406,485 |
| 2018-11-09 | 2018-11-07 | 11.883 | 1,286,342 | -2,731 | 0.08% | 15,285,438 |
| 2018-11-08 | 2018-11-06 | 11.956 | 1,289,073 | -2,457 | 0.08% | 15,412,299 |
| 2018-11-07 | 2018-11-05 | 11.810 | 1,291,530 | -4,370 | 0.08% | 15,252,497 |
| 2018-11-06 | 2018-11-02 | 12.158 | 1,295,900 | -40,689 | 0.08% | 15,754,924 |
| 2018-11-05 | 2018-11-01 | 11.389 | 1,336,589 | -8,192 | 0.08% | 15,221,765 |
| 2018-11-01 | 2018-10-30 | 10.711 | 1,344,781 | -5,462 | 0.08% | 14,404,035 |
| 2018-10-31 | 2018-10-29 | 10.638 | 1,350,243 | +2,731 | 0.08% | 14,363,650 |
| 2018-10-30 | 2018-10-26 | 10.876 | 1,347,512 | +20,208 | 0.08% | 14,655,338 |
| 2018-10-29 | 2018-10-25 | 11.883 | 1,327,304 | +33,316 | 0.08% | 15,772,165 |
| 2018-10-26 | 2018-10-24 | 12.090 | 1,293,988 | +57,393 | 0.08% | 15,644,324 |
| 2018-10-25 | 2018-10-23 | 12.448 | 1,236,595 | +5,310 | 0.08% | 15,392,901 |
| 2018-10-24 | 2018-10-22 | 13.182 | 1,231,285 | -19,913 | 0.08% | 16,231,108 |
| 2018-10-23 | 2018-10-19 | 12.598 | 1,251,198 | -22,834 | 0.08% | 15,763,175 |
| 2018-10-22 | 2018-10-18 | 12.222 | 1,274,032 | -9,558 | 0.08% | 15,571,002 |
| 2018-10-19 | 2018-10-16 | 12.015 | 1,283,590 | +18,586 | 0.08% | 15,421,923 |
| 2018-10-16 | 2018-10-12 | 12.297 | 1,265,004 | -21,241 | 0.08% | 15,555,953 |
| 2018-10-15 | 2018-10-11 | 11.864 | 1,286,245 | +31,861 | 0.08% | 15,260,044 |
| 2018-10-11 | 2018-10-09 | 12.523 | 1,254,384 | -9,027 | 0.08% | 15,708,824 |
| 2018-10-10 | 2018-10-08 | 12.316 | 1,263,411 | +2,655 | 0.08% | 15,560,156 |
| 2018-10-09 | 2018-10-05 | 12.730 | 1,260,756 | -5,310 | 0.08% | 16,049,787 |
| 2018-10-08 | 2018-10-04 | 13.032 | 1,266,066 | +16,196 | 0.08% | 16,498,861 |
| 2018-10-05 | 2018-10-03 | 13.314 | 1,249,870 | -5,310 | 0.08% | 16,640,861 |
| 2018-10-04 | 2018-10-02 | 13.239 | 1,255,180 | +2,920 | 0.08% | 16,617,010 |
| 2018-10-03 | 2018-09-28 | 13.069 | 1,252,260 | +11,417 | 0.08% | 16,366,112 |
| 2018-10-02 | 2018-09-27 | 12.843 | 1,240,843 | +6,372 | 0.08% | 15,936,493 |
| 2018-09-28 | 2018-09-26 | 13.371 | 1,234,471 | +8,762 | 0.08% | 16,505,579 |
| 2018-09-27 | 2018-09-24 | 13.484 | 1,225,709 | +4,248 | 0.07% | 16,526,920 |
| 2018-09-26 | 2018-09-21 | 13.785 | 1,221,461 | +9,027 | 0.07% | 16,837,679 |
| 2018-09-24 | 2018-09-20 | 12.636 | 1,212,434 | +3,983 | 0.07% | 15,320,473 |
| 2018-09-21 | 2018-09-19 | 13.069 | 1,208,451 | -18,585 | 0.07% | 15,793,561 |
| 2018-09-20 | 2018-09-18 | 12.429 | 1,227,036 | +5,310 | 0.07% | 15,250,805 |
| 2018-09-18 | 2018-09-14 | 12.429 | 1,221,726 | -2,655 | 0.07% | 15,184,807 |
| 2018-09-17 | 2018-09-13 | 12.128 | 1,224,381 | +4,248 | 0.07% | 14,848,890 |
| 2018-09-14 | 2018-09-12 | 11.826 | 1,220,133 | +8,230 | 0.07% | 14,429,735 |
| 2018-09-13 | 2018-09-11 | 12.015 | 1,211,903 | +9,028 | 0.07% | 14,560,627 |
| 2018-09-12 | 2018-09-10 | 12.730 | 1,202,875 | +21,240 | 0.07% | 15,312,945 |
| 2018-09-11 | 2018-09-07 | 12.881 | 1,181,635 | -1,593 | 0.07% | 15,220,572 |
| 2018-09-10 | 2018-09-06 | 13.126 | 1,183,228 | -4,779 | 0.07% | 15,530,762 |
| 2018-09-07 | 2018-09-05 | 13.295 | 1,188,007 | +26,286 | 0.07% | 15,794,840 |
| 2018-09-05 | 2018-09-03 | 13.578 | 1,161,721 | +11,151 | 0.07% | 15,773,521 |
| 2018-09-04 | 2018-08-31 | 13.954 | 1,150,570 | -13,275 | 0.07% | 16,055,461 |
| 2018-09-03 | 2018-08-30 | 13.672 | 1,163,845 | +18,054 | 0.07% | 15,911,946 |
| 2018-08-31 | 2018-08-29 | 13.992 | 1,145,791 | +11,682 | 0.07% | 16,031,928 |
| 2018-08-30 | 2018-08-28 | 14.143 | 1,134,109 | +6,373 | 0.07% | 16,039,332 |
| 2018-08-29 | 2018-08-27 | 14.557 | 1,127,736 | -8,762 | 0.07% | 16,416,421 |
| 2018-08-28 | 2018-08-24 | 14.180 | 1,136,498 | +47,791 | 0.07% | 16,115,923 |
| 2018-08-27 | 2018-08-23 | 15.160 | 1,088,707 | -6,372 | 0.07% | 16,504,350 |
| 2018-08-24 | 2018-08-22 | 15.160 | 1,095,079 | -6,106 | 0.07% | 16,600,947 |
| 2018-08-23 | 2018-08-21 | 14.952 | 1,101,185 | -2,656 | 0.07% | 16,465,402 |
| 2018-08-22 | 2018-08-20 | 14.312 | 1,103,841 | -14,868 | 0.07% | 15,798,347 |
| 2018-08-21 | 2018-08-17 | 14.105 | 1,118,709 | -2,655 | 0.07% | 15,779,400 |
| 2018-08-20 | 2018-08-16 | 14.124 | 1,121,364 | -1,062 | 0.07% | 15,837,966 |
| 2018-08-17 | 2018-08-15 | 14.500 | 1,122,426 | +7,965 | 0.07% | 16,275,711 |
| 2018-08-16 | 2018-08-14 | 14.915 | 1,114,461 | +1,859 | 0.07% | 16,621,936 |
| 2018-08-15 | 2018-08-13 | 14.670 | 1,112,602 | +19,116 | 0.07% | 16,321,829 |
| 2018-08-14 | 2018-08-10 | 15.386 | 1,093,486 | +52,040 | 0.07% | 16,823,905 |
| 2018-08-13 | 2018-08-09 | 15.630 | 1,041,446 | -5,310 | 0.06% | 16,278,200 |
| 2018-08-10 | 2018-08-08 | 15.612 | 1,046,756 | +7,169 | 0.06% | 16,341,485 |
| 2018-08-09 | 2018-08-07 | 15.480 | 1,039,587 | +10,620 | 0.06% | 16,092,525 |
| 2018-08-08 | 2018-08-06 | 15.536 | 1,028,967 | +19,116 | 0.06% | 15,986,262 |
| 2018-08-07 | 2018-08-03 | 16.082 | 1,009,851 | +27,613 | 0.06% | 16,240,773 |
| 2018-08-06 | 2018-08-02 | 17.796 | 982,238 | +10,621 | 0.06% | 17,479,946 |
| 2018-08-03 | 2018-08-01 | 17.966 | 971,617 | -19,117 | 0.06% | 17,455,609 |
| 2018-08-02 | 2018-07-31 | 17.664 | 990,734 | +531 | 0.06% | 17,500,540 |
| 2018-08-01 | 2018-07-30 | 17.890 | 990,203 | +5,310 | 0.06% | 17,714,927 |
| 2018-07-31 | 2018-07-27 | 17.683 | 984,893 | -3,451 | 0.06% | 17,415,910 |
| 2018-07-30 | 2018-07-26 | 17.627 | 988,344 | +1,062 | 0.06% | 17,421,098 |
| 2018-07-27 | 2018-07-25 | 17.627 | 987,282 | -2,655 | 0.06% | 17,402,378 |
| 2018-07-25 | 2018-07-23 | 16.967 | 989,937 | +1,062 | 0.06% | 16,796,697 |
| 2018-07-24 | 2018-07-20 | 17.118 | 988,875 | +11,682 | 0.06% | 16,927,656 |
| 2018-07-23 | 2018-07-19 | 17.250 | 977,193 | +7,434 | 0.06% | 16,856,498 |
| 2018-07-20 | 2018-07-18 | 17.645 | 969,759 | +17,258 | 0.06% | 17,111,770 |
| 2018-07-19 | 2018-07-17 | 17.947 | 952,501 | +5,310 | 0.06% | 17,094,243 |
| 2018-07-18 | 2018-07-16 | 18.982 | 947,191 | -23,364 | 0.06% | 17,979,998 |
| 2018-07-17 | 2018-07-13 | 18.794 | 970,555 | -44,340 | 0.06% | 18,240,731 |
| 2018-07-16 | 2018-07-12 | 18.643 | 1,014,895 | -3,717 | 0.06% | 18,921,164 |
| 2018-07-13 | 2018-07-11 | 18.135 | 1,018,612 | -5,841 | 0.06% | 18,472,540 |
| 2018-07-11 | 2018-07-09 | 18.229 | 1,024,453 | -9,028 | 0.06% | 18,674,928 |
| 2018-07-10 | 2018-07-06 | 17.721 | 1,033,481 | -21,240 | 0.06% | 18,314,019 |
| 2018-07-09 | 2018-07-05 | 16.967 | 1,054,721 | +3,186 | 0.06% | 17,895,915 |
| 2018-07-06 | 2018-07-04 | 17.231 | 1,051,535 | +17,789 | 0.06% | 18,119,089 |
| 2018-07-05 | 2018-07-03 | 17.645 | 1,033,746 | +2,655 | 0.06% | 18,240,846 |
| 2018-07-04 | 2018-06-29 | 18.248 | 1,031,091 | -3,452 | 0.06% | 18,815,350 |
| 2018-07-03 | 2018-06-28 | 17.627 | 1,034,543 | -16,461 | 0.06% | 18,235,427 |
| 2018-06-29 | 2018-06-27 | 17.401 | 1,051,004 | -1,062 | 0.06% | 18,288,070 |
| 2018-06-28 | 2018-06-26 | 17.645 | 1,052,066 | -25,224 | 0.06% | 18,564,109 |
| 2018-06-27 | 2018-06-25 | 17.269 | 1,077,290 | +14,338 | 0.07% | 18,603,450 |
| 2018-06-26 | 2018-06-22 | 18.267 | 1,062,952 | +15,930 | 0.06% | 19,416,767 |
| 2018-06-25 | 2018-06-21 | 18.079 | 1,047,022 | -62,129 | 0.06% | 18,928,604 |
| 2018-06-22 | 2018-06-20 | 18.192 | 1,109,151 | +3,983 | 0.07% | 20,177,127 |
| 2018-06-21 | 2018-06-19 | 18.700 | 1,105,168 | +7,965 | 0.07% | 20,666,602 |
| 2018-06-20 | 2018-06-15 | 19.585 | 1,097,203 | -25,754 | 0.07% | 21,488,785 |
| 2018-06-19 | 2018-06-14 | 19.020 | 1,122,957 | +4,513 | 0.07% | 21,358,760 |
| 2018-06-15 | 2018-06-13 | 19.284 | 1,118,444 | +13,276 | 0.07% | 21,567,794 |
| 2018-06-14 | 2018-06-12 | 19.472 | 1,105,168 | -7,434 | 0.07% | 21,519,906 |
| 2018-06-13 | 2018-06-11 | 19.321 | 1,112,602 | -1,593 | 0.07% | 21,497,043 |
| 2018-06-12 | 2018-06-08 | 19.397 | 1,114,195 | +2,124 | 0.07% | 21,611,752 |
| 2018-06-11 | 2018-06-07 | 19.434 | 1,112,071 | +8,496 | 0.07% | 21,612,437 |
| 2018-06-08 | 2018-06-06 | 19.547 | 1,103,575 | -12,744 | 0.07% | 21,572,016 |
| 2018-06-07 | 2018-06-05 | 18.907 | 1,116,319 | -15,134 | 0.07% | 21,106,371 |
| 2018-06-06 | 2018-06-04 | 18.700 | 1,131,453 | +1,327 | 0.07% | 21,158,131 |
| 2018-06-05 | 2018-06-01 | 18.361 | 1,130,126 | +53,898 | 0.07% | 20,750,235 |
| 2018-06-04 | 2018-05-31 | 19.585 | 1,076,228 | +16,462 | 0.07% | 21,077,988 |
| 2018-06-01 | 2018-05-30 | 22.244 | 1,059,766 | +15,665 | 0.06% | 23,573,101 |
| 2018-05-31 | 2018-05-29 | 22.402 | 1,044,101 | +163,937 | 0.06% | 23,389,660 |
| 2018-05-30 | 2018-05-28 | 22.797 | 880,164 | +18,730 | 0.06% | 20,064,934 |
| 2018-05-29 | 2018-05-25 | 22.481 | 861,434 | -3,797 | 0.06% | 19,365,674 |
| 2018-05-28 | 2018-05-24 | 22.323 | 865,231 | -9,618 | 0.06% | 19,314,295 |
| 2018-05-25 | 2018-05-23 | 21.967 | 874,849 | +26,576 | 0.06% | 19,217,913 |
| 2018-05-24 | 2018-05-21 | 22.520 | 848,273 | +1,772 | 0.05% | 19,103,319 |
| 2018-05-23 | 2018-05-18 | 22.007 | 846,501 | -2,784 | 0.05% | 18,628,634 |
| 2018-05-21 | 2018-05-17 | 21.928 | 849,285 | +4,809 | 0.05% | 18,622,791 |
| 2018-05-18 | 2018-05-16 | 21.928 | 844,476 | +16,452 | 0.05% | 18,517,341 |
| 2018-05-17 | 2018-05-15 | 22.165 | 828,024 | +9,618 | 0.05% | 18,352,875 |
| 2018-05-16 | 2018-05-14 | 22.204 | 818,406 | +38,472 | 0.05% | 18,172,030 |
| 2018-05-15 | 2018-05-11 | 21.374 | 779,934 | -759 | 0.05% | 16,670,685 |
| 2018-05-14 | 2018-05-10 | 21.612 | 780,693 | +4,809 | 0.05% | 16,871,976 |
| 2018-05-11 | 2018-05-09 | 20.742 | 775,884 | +5,821 | 0.05% | 16,093,645 |
| 2018-05-10 | 2018-05-08 | 20.703 | 770,063 | -759 | 0.05% | 15,942,480 |
| 2018-05-09 | 2018-05-07 | 20.268 | 770,822 | -507 | 0.05% | 15,623,193 |
| 2018-05-07 | 2018-05-03 | 20.703 | 771,329 | +7,087 | 0.05% | 15,968,690 |
| 2018-05-04 | 2018-05-02 | 20.387 | 764,242 | +9,112 | 0.05% | 15,580,412 |
| 2018-05-03 | 2018-04-30 | 20.940 | 755,130 | -3,543 | 0.05% | 15,812,332 |
| 2018-05-02 | 2018-04-27 | 20.229 | 758,673 | +3,037 | 0.05% | 15,346,980 |
| 2018-04-30 | 2018-04-26 | 20.308 | 755,636 | -25,057 | 0.05% | 15,345,254 |
| 2018-04-27 | 2018-04-25 | 20.268 | 780,693 | +9,618 | 0.05% | 15,823,261 |
| 2018-04-26 | 2018-04-24 | 20.624 | 771,075 | +15,439 | 0.05% | 15,902,502 |
| 2018-04-25 | 2018-04-23 | 20.308 | 755,636 | +51,380 | 0.05% | 15,345,254 |
| 2018-04-24 | 2018-04-20 | 20.426 | 704,256 | +5,316 | 0.05% | 14,385,317 |
| 2018-04-23 | 2018-04-19 | 20.545 | 698,940 | +18,729 | 0.04% | 14,359,574 |
| 2018-04-20 | 2018-04-18 | 20.545 | 680,211 | -36,194 | 0.04% | 13,974,791 |
| 2018-04-19 | 2018-04-17 | 21.572 | 716,405 | +84,285 | 0.05% | 15,454,309 |
| 2018-04-18 | 2018-04-16 | 22.165 | 632,120 | -26,323 | 0.04% | 14,010,729 |
| 2018-04-17 | 2018-04-13 | 22.481 | 658,443 | +3,543 | 0.04% | 14,802,286 |
| 2018-04-16 | 2018-04-12 | 21.928 | 654,900 | +13,162 | 0.04% | 14,360,392 |
| 2018-04-13 | 2018-04-11 | 21.730 | 641,738 | +63,023 | 0.04% | 13,945,008 |
| 2018-04-12 | 2018-04-10 | 22.678 | 578,715 | -39,485 | 0.04% | 13,124,264 |
| 2018-04-11 | 2018-04-09 | 20.505 | 618,200 | +23,286 | 0.04% | 12,676,364 |
| 2018-04-10 | 2018-04-06 | 21.493 | 594,914 | +102,002 | 0.04% | 12,786,492 |
| 2018-04-09 | 2018-04-04 | 21.572 | 492,912 | +1,771 | 0.03% | 10,633,111 |
| 2018-04-04 | 2018-03-29 | 22.481 | 491,141 | +10,884 | 0.03% | 11,041,213 |
| 2018-04-03 | 2018-03-28 | 23.389 | 480,257 | +68,338 | 0.03% | 11,232,948 |
| 2018-03-29 | 2018-03-27 | 24.891 | 411,919 | +21,767 | 0.03% | 10,252,994 |
| 2018-03-28 | 2018-03-26 | 25.720 | 390,152 | +16,958 | 0.03% | 10,034,903 |
| 2018-03-27 | 2018-03-23 | 25.602 | 373,194 | -117,694 | 0.02% | 9,554,501 |
| 2018-03-26 | 2018-03-22 | 30.185 | 490,888 | +21,767 | 0.03% | 14,817,472 |
| 2018-03-23 | 2018-03-21 | 31.252 | 469,121 | +6,581 | 0.03% | 14,660,868 |
| 2018-03-22 | 2018-03-20 | 31.291 | 462,540 | +9,618 | 0.03% | 14,473,475 |
| 2018-03-21 | 2018-03-19 | 31.726 | 452,922 | -759 | 0.03% | 14,369,356 |
| 2018-03-20 | 2018-03-16 | 32.002 | 453,681 | -13,415 | 0.03% | 14,518,908 |
| 2018-03-19 | 2018-03-15 | 32.002 | 467,096 | -4,049 | 0.03% | 14,948,221 |
| 2018-03-16 | 2018-03-14 | 31.094 | 471,145 | -8,606 | 0.03% | 14,649,664 |
| 2018-03-14 | 2018-03-12 | 30.620 | 479,751 | -43,028 | 0.03% | 14,689,801 |
| 2018-03-13 | 2018-03-09 | 28.249 | 522,779 | +3,290 | 0.03% | 14,768,028 |
| 2018-03-12 | 2018-03-08 | 27.973 | 519,489 | -25,816 | 0.03% | 14,531,416 |
| 2018-03-09 | 2018-03-07 | 26.629 | 545,305 | +78,209 | 0.03% | 14,521,040 |
| 2018-03-08 | 2018-03-06 | 26.708 | 467,096 | +52,393 | 0.03% | 12,475,305 |
| 2018-03-07 | 2018-03-05 | 26.432 | 414,703 | +5,062 | 0.03% | 10,961,289 |
| 2018-03-06 | 2018-03-02 | 26.550 | 409,641 | +2,531 | 0.03% | 10,876,046 |
| 2018-03-05 | 2018-03-01 | 27.143 | 407,110 | -2,278 | 0.03% | 11,050,116 |
| 2018-03-01 | 2018-02-27 | 27.064 | 409,388 | -3,543 | 0.03% | 11,079,598 |
| 2018-02-28 | 2018-02-26 | 27.182 | 412,931 | -17,717 | 0.03% | 11,224,429 |
| 2018-02-27 | 2018-02-23 | 27.024 | 430,648 | +20,248 | 0.03% | 11,637,960 |
| 2018-02-26 | 2018-02-22 | 26.985 | 410,400 | +2,531 | 0.03% | 11,074,558 |
| 2018-02-23 | 2018-02-21 | 27.143 | 407,869 | +9,618 | 0.03% | 11,070,717 |
| 2018-02-22 | 2018-02-20 | 26.353 | 398,251 | -11,137 | 0.03% | 10,494,966 |
| 2018-02-21 | 2018-02-15 | 25.602 | 409,388 | +7,594 | 0.03% | 10,481,138 |
| 2018-02-20 | 2018-02-13 | 24.970 | 401,794 | +506 | 0.03% | 10,032,724 |
| 2018-02-14 | 2018-02-12 | 24.535 | 401,288 | -3,037 | 0.03% | 9,845,689 |
| 2018-02-12 | 2018-02-08 | 25.246 | 404,325 | +2,024 | 0.03% | 10,207,744 |
| 2018-02-09 | 2018-02-07 | 25.562 | 402,301 | -1,012 | 0.03% | 10,283,802 |
| 2018-02-08 | 2018-02-06 | 25.800 | 403,313 | +11,643 | 0.03% | 10,405,279 |
| 2018-02-07 | 2018-02-05 | 27.735 | 391,670 | -760 | 0.03% | 10,863,149 |
| 2018-02-05 | 2018-02-01 | 27.814 | 392,430 | -30,878 | 0.03% | 10,915,238 |
| 2018-02-02 | 2018-01-31 | 27.222 | 423,308 | +1,265 | 0.03% | 11,523,225 |
| 2018-02-01 | 2018-01-30 | 27.222 | 422,043 | -15,439 | 0.03% | 11,488,789 |
| 2018-01-31 | 2018-01-29 | 26.748 | 437,482 | +19,742 | 0.03% | 11,701,652 |
| 2018-01-30 | 2018-01-26 | 27.419 | 417,740 | +11,137 | 0.03% | 11,454,176 |
| 2018-01-29 | 2018-01-25 | 27.498 | 406,603 | -2,025 | 0.03% | 11,180,936 |
| 2018-01-26 | 2018-01-24 | 28.170 | 408,628 | +1,771 | 0.03% | 11,511,078 |
| 2018-01-25 | 2018-01-23 | 28.684 | 406,857 | -26,829 | 0.03% | 11,670,158 |
| 2018-01-24 | 2018-01-22 | 28.763 | 433,686 | -55,430 | 0.03% | 12,473,982 |
| 2018-01-23 | 2018-01-19 | 27.498 | 489,116 | +3,037 | 0.03% | 13,449,912 |
| 2018-01-22 | 2018-01-18 | 27.182 | 486,079 | -13,161 | 0.03% | 13,212,762 |
| 2018-01-19 | 2018-01-17 | 26.511 | 499,240 | -5,315 | 0.03% | 13,235,191 |
| 2018-01-18 | 2018-01-16 | 26.195 | 504,555 | +34,422 | 0.03% | 13,216,619 |
| 2018-01-17 | 2018-01-15 | 25.167 | 470,133 | +7,593 | 0.03% | 11,832,009 |
| 2018-01-16 | 2018-01-12 | 25.958 | 462,540 | -4,809 | 0.03% | 12,006,405 |
| 2018-01-15 | 2018-01-11 | 25.997 | 467,349 | +35,435 | 0.03% | 12,149,700 |
| 2018-01-12 | 2018-01-10 | 26.234 | 431,914 | +3,290 | 0.03% | 11,330,881 |
| 2018-01-11 | 2018-01-09 | 25.681 | 428,624 | +760 | 0.03% | 11,007,487 |
| 2018-01-10 | 2018-01-08 | 25.800 | 427,864 | -1,013 | 0.03% | 11,038,683 |
| 2018-01-08 | 2018-01-04 | 25.167 | 428,877 | +2,278 | 0.03% | 10,793,704 |
| 2018-01-05 | 2018-01-03 | 25.602 | 426,599 | -24,804 | 0.03% | 10,921,774 |
| 2018-01-04 | 2018-01-02 | 25.049 | 451,403 | -7,087 | 0.03% | 11,307,121 |
| 2018-01-03 | 2017-12-29 | 24.061 | 458,490 | +20,248 | 0.03% | 11,031,777 |
| 2018-01-02 | 2017-12-28 | 24.456 | 438,242 | -77,956 | 0.03% | 10,717,734 |
| 2017-12-29 | 2017-12-27 | 23.982 | 516,198 | +23,792 | 0.03% | 12,379,507 |
| 2017-12-28 | 2017-12-22 | 24.180 | 492,406 | +8,099 | 0.03% | 11,906,198 |
| 2017-12-27 | 2017-12-21 | 24.338 | 484,307 | -4,050 | 0.03% | 11,786,905 |
| 2017-12-22 | 2017-12-20 | 24.219 | 488,357 | +1,013 | 0.03% | 11,827,589 |
| 2017-12-21 | 2017-12-19 | 24.219 | 487,344 | -4,303 | 0.03% | 11,803,055 |
| 2017-12-20 | 2017-12-18 | 24.219 | 491,647 | -7,087 | 0.03% | 11,907,270 |
| 2017-12-19 | 2017-12-15 | 23.982 | 498,734 | +3,037 | 0.03% | 11,960,684 |
| 2017-12-18 | 2017-12-14 | 24.298 | 495,697 | +11,137 | 0.03% | 12,044,527 |
| 2017-12-15 | 2017-12-13 | 24.693 | 484,560 | +1,012 | 0.03% | 11,965,364 |
| 2017-12-14 | 2017-12-12 | 24.575 | 483,548 | -6,074 | 0.03% | 11,883,060 |
| 2017-12-13 | 2017-12-11 | 24.930 | 489,622 | -3,290 | 0.03% | 12,206,429 |
| 2017-12-12 | 2017-12-08 | 24.338 | 492,912 | +759 | 0.03% | 11,996,331 |
| 2017-12-11 | 2017-12-07 | 23.745 | 492,153 | -1,772 | 0.03% | 11,686,190 |
| 2017-12-08 | 2017-12-06 | 23.745 | 493,925 | +5,062 | 0.03% | 11,728,266 |
| 2017-12-06 | 2017-12-04 | 25.483 | 488,863 | -3,543 | 0.03% | 12,457,911 |
| 2017-12-04 | 2017-11-30 | 25.562 | 492,406 | -10,124 | 0.03% | 12,587,108 |
| 2017-11-30 | 2017-11-28 | 24.456 | 502,530 | +5,062 | 0.03% | 12,289,974 |
| 2017-11-29 | 2017-11-27 | 24.298 | 497,468 | +3,543 | 0.03% | 12,087,559 |
| 2017-11-28 | 2017-11-24 | 24.575 | 493,925 | +1,519 | 0.03% | 12,138,072 |
| 2017-11-27 | 2017-11-23 | 24.851 | 492,406 | +1,518 | 0.03% | 12,236,925 |
| 2017-11-24 | 2017-11-22 | 25.404 | 490,888 | -18,223 | 0.03% | 12,470,725 |
| 2017-11-23 | 2017-11-21 | 25.800 | 509,111 | -4,303 | 0.03% | 13,134,816 |
| 2017-11-22 | 2017-11-20 | 24.772 | 513,414 | +18,224 | 0.03% | 12,718,432 |
| 2017-11-21 | 2017-11-17 | 25.720 | 495,190 | -4,050 | 0.03% | 12,736,532 |
| 2017-11-20 | 2017-11-16 | 25.562 | 499,240 | -1,519 | 0.03% | 12,761,802 |
| 2017-11-17 | 2017-11-15 | 25.760 | 500,759 | +2,531 | 0.03% | 12,899,554 |
| 2017-11-16 | 2017-11-14 | 26.392 | 498,228 | -14,427 | 0.03% | 13,149,309 |
| 2017-11-15 | 2017-11-13 | 26.906 | 512,655 | +3,544 | 0.03% | 13,793,378 |
| 2017-11-14 | 2017-11-10 | 26.985 | 509,111 | +23,032 | 0.03% | 13,738,253 |
| 2017-11-13 | 2017-11-09 | 26.866 | 486,079 | +6,581 | 0.03% | 13,059,126 |
| 2017-11-10 | 2017-11-08 | 27.538 | 479,498 | -17,464 | 0.03% | 13,204,377 |
| 2017-11-09 | 2017-11-07 | 27.024 | 496,962 | -12,655 | 0.03% | 13,430,050 |
| 2017-11-08 | 2017-11-06 | 27.301 | 509,617 | -2,531 | 0.03% | 13,912,984 |
| 2017-11-07 | 2017-11-03 | 27.222 | 512,148 | +5,062 | 0.03% | 13,941,613 |
| 2017-11-06 | 2017-11-02 | 27.656 | 507,086 | -38,472 | 0.03% | 14,024,197 |
| 2017-11-03 | 2017-11-01 | 26.550 | 545,558 | -7,847 | 0.03% | 14,484,668 |
| 2017-11-02 | 2017-10-31 | 25.879 | 553,405 | -21,514 | 0.04% | 14,321,309 |
| 2017-11-01 | 2017-10-30 | 25.839 | 574,919 | -8,858 | 0.04% | 14,855,345 |
| 2017-10-31 | 2017-10-27 | 25.167 | 583,777 | +2,531 | 0.04% | 14,692,129 |
| 2017-10-30 | 2017-10-26 | 25.918 | 581,246 | -8,606 | 0.04% | 15,064,758 |
| 2017-10-26 | 2017-10-24 | 25.167 | 589,852 | -8,605 | 0.04% | 14,845,021 |
| 2017-10-25 | 2017-10-23 | 24.891 | 598,457 | -4,050 | 0.04% | 14,896,074 |
| 2017-10-24 | 2017-10-20 | 24.772 | 602,507 | -9,618 | 0.04% | 14,925,468 |
| 2017-10-23 | 2017-10-19 | 23.745 | 612,125 | +25,310 | 0.04% | 14,534,929 |
| 2017-10-20 | 2017-10-18 | 26.144 | 586,815 | +30,120 | 0.04% | 15,341,771 |
| 2017-10-19 | 2017-10-17 | 26.144 | 556,695 | +17,029 | 0.04% | 14,554,310 |
| 2017-10-18 | 2017-10-16 | 26.144 | 539,666 | +32,566 | 0.04% | 14,109,101 |
| 2017-10-17 | 2017-10-13 | 26.590 | 507,100 | +18,749 | 0.03% | 13,483,792 |
| 2017-10-16 | 2017-10-12 | 26.590 | 488,351 | +3,701 | 0.03% | 12,985,256 |
| 2017-10-13 | 2017-10-11 | 26.712 | 484,650 | +7,895 | 0.03% | 12,945,780 |
| 2017-10-12 | 2017-10-10 | 27.279 | 476,755 | -13,816 | 0.03% | 13,005,436 |
| 2017-10-11 | 2017-10-09 | 26.874 | 490,571 | +8,388 | 0.03% | 13,183,478 |
| 2017-10-10 | 2017-10-06 | 27.076 | 482,183 | -10,362 | 0.03% | 13,055,784 |
| 2017-10-09 | 2017-10-04 | 26.752 | 492,545 | +26,892 | 0.03% | 13,176,633 |
| 2017-10-06 | 2017-10-03 | 26.955 | 465,653 | +2,713 | 0.03% | 12,551,587 |
| 2017-10-04 | 2017-09-29 | 25.577 | 462,940 | -29,358 | 0.03% | 11,840,462 |
| 2017-10-03 | 2017-09-28 | 25.090 | 492,298 | -3,454 | 0.03% | 12,351,887 |
| 2017-09-29 | 2017-09-27 | 25.496 | 495,752 | +69,079 | 0.03% | 12,639,495 |
| 2017-09-28 | 2017-09-26 | 25.374 | 426,673 | +16,036 | 0.03% | 10,826,400 |
| 2017-09-27 | 2017-09-25 | 24.847 | 410,637 | +15,543 | 0.03% | 10,203,123 |
| 2017-09-26 | 2017-09-22 | 26.671 | 395,094 | +7,648 | 0.03% | 10,537,581 |
| 2017-09-25 | 2017-09-21 | 27.522 | 387,446 | +1,233 | 0.03% | 10,663,396 |
| 2017-09-22 | 2017-09-20 | 27.401 | 386,213 | +19,983 | 0.03% | 10,582,497 |
| 2017-09-21 | 2017-09-19 | 28.657 | 366,230 | -4,440 | 0.02% | 10,495,132 |
| 2017-09-20 | 2017-09-18 | 29.508 | 370,670 | +11,842 | 0.02% | 10,937,886 |
| 2017-09-19 | 2017-09-15 | 29.022 | 358,828 | -34,046 | 0.02% | 10,413,913 |
| 2017-09-18 | 2017-09-14 | 29.144 | 392,874 | +19,737 | 0.03% | 11,449,770 |
| 2017-09-15 | 2017-09-13 | 29.387 | 373,137 | +46,874 | 0.02% | 10,965,310 |
| 2017-09-14 | 2017-09-12 | 28.536 | 326,263 | -42,927 | 0.02% | 9,310,116 |
| 2017-09-13 | 2017-09-11 | 28.009 | 369,190 | +23,684 | 0.02% | 10,340,524 |
| 2017-09-12 | 2017-09-08 | 28.252 | 345,506 | -3,701 | 0.02% | 9,761,194 |
| 2017-09-11 | 2017-09-07 | 27.198 | 349,207 | -493 | 0.02% | 9,497,735 |
| 2017-09-08 | 2017-09-06 | 26.955 | 349,700 | +3,947 | 0.02% | 9,426,096 |
| 2017-09-07 | 2017-09-05 | 26.955 | 345,753 | -1,973 | 0.02% | 9,319,705 |
| 2017-09-06 | 2017-09-04 | 26.833 | 347,726 | -3,454 | 0.02% | 9,330,604 |
| 2017-09-05 | 2017-09-01 | 27.157 | 351,180 | -88,816 | 0.02% | 9,537,162 |
| 2017-09-04 | 2017-08-31 | 26.914 | 439,996 | +18,257 | 0.03% | 11,842,173 |
| 2017-09-01 | 2017-08-30 | 26.185 | 421,739 | -243,009 | 0.03% | 11,043,097 |
| 2017-08-31 | 2017-08-29 | 25.496 | 664,748 | +14,063 | 0.04% | 16,948,149 |
| 2017-08-30 | 2017-08-28 | 25.333 | 650,685 | -1,727 | 0.04% | 16,484,106 |
| 2017-08-29 | 2017-08-25 | 25.820 | 652,412 | -24,178 | 0.04% | 16,845,192 |
| 2017-08-28 | 2017-08-24 | 24.807 | 676,590 | -34,292 | 0.04% | 16,783,850 |
| 2017-08-25 | 2017-08-22 | 24.644 | 710,882 | +24,917 | 0.05% | 17,519,257 |
| 2017-08-24 | 2017-08-21 | 25.293 | 685,965 | +46,382 | 0.05% | 17,350,066 |
| 2017-08-22 | 2017-08-18 | 23.753 | 639,583 | -10,609 | 0.04% | 15,191,796 |
| 2017-08-21 | 2017-08-17 | 23.509 | 650,192 | +203,289 | 0.04% | 15,285,660 |
| 2017-08-18 | 2017-08-16 | 23.428 | 446,903 | -1,727 | 0.03% | 10,470,217 |
| 2017-08-17 | 2017-08-15 | 22.456 | 448,630 | -5,181 | 0.03% | 10,074,249 |
| 2017-08-16 | 2017-08-14 | 22.293 | 453,811 | -4,441 | 0.03% | 10,117,013 |
| 2017-08-15 | 2017-08-11 | 21.767 | 458,252 | +12,089 | 0.03% | 9,974,548 |
| 2017-08-14 | 2017-08-10 | 22.699 | 446,163 | -2,467 | 0.03% | 10,127,358 |
| 2017-08-11 | 2017-08-09 | 22.820 | 448,630 | +37,499 | 0.03% | 10,237,910 |
| 2017-08-10 | 2017-08-08 | 23.469 | 411,131 | -18,256 | 0.03% | 9,648,802 |
| 2017-08-09 | 2017-08-07 | 22.699 | 429,387 | -2,467 | 0.03% | 9,746,563 |
| 2017-08-08 | 2017-08-04 | 22.293 | 431,854 | +740 | 0.03% | 9,627,515 |
| 2017-08-04 | 2017-08-02 | 22.131 | 431,114 | -8,635 | 0.03% | 9,541,120 |
| 2017-08-03 | 2017-08-01 | 21.604 | 439,749 | +15,296 | 0.03% | 9,500,504 |
| 2017-08-02 | 2017-07-31 | 22.091 | 424,453 | -7,648 | 0.03% | 9,376,499 |
| 2017-08-01 | 2017-07-28 | 21.929 | 432,101 | +29,605 | 0.03% | 9,475,391 |
| 2017-07-31 | 2017-07-27 | 22.658 | 402,496 | -3,454 | 0.03% | 9,119,856 |
| 2017-07-28 | 2017-07-26 | 22.212 | 405,950 | +9,375 | 0.03% | 9,017,117 |
| 2017-07-27 | 2017-07-25 | 22.456 | 396,575 | +8,388 | 0.03% | 8,905,323 |
| 2017-07-26 | 2017-07-24 | 22.820 | 388,187 | -26,891 | 0.03% | 8,858,577 |
| 2017-07-25 | 2017-07-21 | 22.537 | 415,078 | +19,490 | 0.03% | 9,354,468 |
| 2017-07-24 | 2017-07-20 | 22.901 | 395,588 | +36,020 | 0.03% | 9,059,540 |
| 2017-07-21 | 2017-07-19 | 23.469 | 359,568 | +34,046 | 0.02% | 8,438,673 |
| 2017-07-20 | 2017-07-18 | 21.969 | 325,522 | +9,868 | 0.02% | 7,151,452 |
| 2017-07-19 | 2017-07-17 | 21.564 | 315,654 | -10,855 | 0.02% | 6,806,714 |
| 2017-07-18 | 2017-07-14 | 21.077 | 326,509 | +2,713 | 0.02% | 6,881,975 |
| 2017-07-17 | 2017-07-13 | 21.159 | 323,796 | +14,556 | 0.02% | 6,851,041 |
| 2017-07-14 | 2017-07-12 | 21.077 | 309,240 | -21,217 | 0.02% | 6,517,989 |
| 2017-07-13 | 2017-07-11 | 20.510 | 330,457 | -2,960 | 0.02% | 6,777,664 |
| 2017-07-12 | 2017-07-10 | 20.145 | 333,417 | +1,973 | 0.02% | 6,716,743 |
| 2017-07-11 | 2017-07-07 | 20.510 | 331,444 | -12,088 | 0.02% | 6,797,908 |
| 2017-07-10 | 2017-07-06 | 19.821 | 343,532 | -11,596 | 0.02% | 6,809,115 |
| 2017-07-07 | 2017-07-05 | 19.253 | 355,128 | -6,661 | 0.02% | 6,837,433 |
| 2017-07-06 | 2017-07-04 | 19.233 | 361,789 | -12,335 | 0.02% | 6,958,348 |
| 2017-07-05 | 2017-07-03 | 19.517 | 374,124 | -2,961 | 0.02% | 7,301,741 |
| 2017-07-04 | 2017-06-30 | 19.091 | 377,085 | -1,727 | 0.02% | 7,199,043 |
| 2017-07-03 | 2017-06-29 | 18.828 | 378,812 | -1,480 | 0.02% | 7,132,209 |
| 2017-06-30 | 2017-06-28 | 18.767 | 380,292 | -3,947 | 0.03% | 7,136,952 |
| 2017-06-29 | 2017-06-27 | 18.747 | 384,239 | -1,727 | 0.03% | 7,203,238 |
| 2017-06-28 | 2017-06-26 | 18.808 | 385,966 | -17,270 | 0.03% | 7,259,081 |
| 2017-06-27 | 2017-06-23 | 18.443 | 403,236 | -987 | 0.03% | 7,436,786 |
| 2017-06-26 | 2017-06-22 | 18.179 | 404,223 | +27,632 | 0.03% | 7,348,489 |
| 2017-06-23 | 2017-06-21 | 18.808 | 376,591 | -8,882 | 0.02% | 7,082,760 |
| 2017-06-22 | 2017-06-20 | 18.159 | 385,473 | +2,467 | 0.03% | 6,999,815 |
| 2017-06-21 | 2017-06-19 | 18.544 | 383,006 | -12,335 | 0.03% | 7,102,500 |
| 2017-06-20 | 2017-06-16 | 18.078 | 395,341 | -2,467 | 0.03% | 7,146,959 |
| 2017-06-19 | 2017-06-15 | 17.997 | 397,808 | -987 | 0.03% | 7,159,308 |
| 2017-06-16 | 2017-06-14 | 18.058 | 398,795 | -12,582 | 0.03% | 7,201,318 |
| 2017-06-15 | 2017-06-13 | 18.017 | 411,377 | -1,481 | 0.03% | 7,411,845 |
| 2017-06-14 | 2017-06-12 | 17.490 | 412,858 | +1,481 | 0.03% | 7,220,979 |
| 2017-06-13 | 2017-06-09 | 18.037 | 411,377 | -10,362 | 0.03% | 7,420,183 |
| 2017-06-12 | 2017-06-08 | 17.997 | 421,739 | -4,934 | 0.03% | 7,589,992 |
| 2017-06-09 | 2017-06-07 | 17.247 | 426,673 | -1,481 | 0.03% | 7,358,839 |
| 2017-06-08 | 2017-06-06 | 17.733 | 428,154 | +247 | 0.03% | 7,592,637 |
| 2017-06-07 | 2017-06-05 | 18.017 | 427,907 | +1,974 | 0.03% | 7,709,669 |
| 2017-06-06 | 2017-06-02 | 18.139 | 425,933 | -24,178 | 0.03% | 7,725,897 |
| 2017-06-05 | 2017-06-01 | 17.814 | 450,111 | -74,506 | 0.03% | 8,018,499 |
| 2017-06-02 | 2017-05-31 | 19.663 | 524,617 | +13,322 | 0.03% | 10,315,474 |
| 2017-06-01 | 2017-05-29 | 19.599 | 511,295 | +22,778 | 0.03% | 10,020,707 |
| 2017-05-31 | 2017-05-26 | 19.770 | 488,517 | -10,283 | 0.03% | 9,657,906 |
| 2017-05-29 | 2017-05-25 | 19.256 | 498,800 | +22,902 | 0.03% | 9,605,064 |
| 2017-05-26 | 2017-05-24 | 19.342 | 475,898 | -1,636 | 0.03% | 9,204,785 |
| 2017-05-24 | 2017-05-22 | 19.064 | 477,534 | +5,141 | 0.03% | 9,103,603 |
| 2017-05-23 | 2017-05-19 | 19.107 | 472,393 | -19,162 | 0.03% | 9,025,811 |
| 2017-05-22 | 2017-05-18 | 18.850 | 491,555 | -57,722 | 0.03% | 9,265,724 |
| 2017-05-19 | 2017-05-17 | 19.449 | 549,277 | +7,011 | 0.04% | 10,682,838 |
| 2017-05-18 | 2017-05-16 | 19.214 | 542,266 | +14,255 | 0.04% | 10,418,856 |
| 2017-05-17 | 2017-05-15 | 19.898 | 528,011 | +132,268 | 0.04% | 10,506,480 |
| 2017-05-15 | 2017-05-11 | 20.519 | 395,743 | +4,674 | 0.03% | 8,120,134 |
| 2017-05-12 | 2017-05-10 | 20.326 | 391,069 | +2,570 | 0.03% | 7,948,924 |
| 2017-05-11 | 2017-05-09 | 20.455 | 388,499 | +702 | 0.03% | 7,946,559 |
| 2017-05-10 | 2017-05-08 | 20.540 | 387,797 | -14,489 | 0.03% | 7,965,389 |
| 2017-05-09 | 2017-05-05 | 20.112 | 402,286 | +16,358 | 0.03% | 8,090,849 |
| 2017-05-08 | 2017-05-04 | 20.176 | 385,928 | -56,553 | 0.03% | 7,786,626 |
| 2017-05-05 | 2017-05-02 | 20.540 | 442,481 | -40,428 | 0.03% | 9,088,604 |
| 2017-05-02 | 2017-04-27 | 20.027 | 482,909 | +73,378 | 0.03% | 9,671,024 |
| 2017-04-28 | 2017-04-26 | 20.219 | 409,531 | -23,135 | 0.03% | 8,280,373 |
| 2017-04-27 | 2017-04-25 | 20.219 | 432,666 | -14,021 | 0.03% | 8,748,144 |
| 2017-04-26 | 2017-04-24 | 20.112 | 446,687 | +15,891 | 0.03% | 8,983,850 |
| 2017-04-25 | 2017-04-21 | 20.283 | 430,796 | +2,570 | 0.03% | 8,737,986 |
| 2017-04-24 | 2017-04-20 | 20.476 | 428,226 | -29,678 | 0.03% | 8,768,318 |
| 2017-04-21 | 2017-04-19 | 19.898 | 457,904 | +27,341 | 0.03% | 9,111,475 |
| 2017-04-20 | 2017-04-18 | 20.241 | 430,563 | +9,348 | 0.03% | 8,714,835 |
| 2017-04-19 | 2017-04-13 | 20.476 | 421,215 | +11,918 | 0.03% | 8,624,761 |
| 2017-04-18 | 2017-04-12 | 20.476 | 409,297 | +117,780 | 0.03% | 8,380,730 |
| 2017-04-12 | 2017-04-10 | 21.824 | 291,517 | -21,266 | 0.02% | 6,362,025 |
| 2017-04-11 | 2017-04-07 | 22.209 | 312,783 | +2,570 | 0.02% | 6,946,592 |
| 2017-04-07 | 2017-04-05 | 22.252 | 310,213 | -2,337 | 0.02% | 6,902,790 |
| 2017-04-06 | 2017-04-03 | 22.423 | 312,550 | -4,673 | 0.02% | 7,008,291 |
| 2017-04-05 | 2017-03-31 | 21.567 | 317,223 | +2,103 | 0.02% | 6,841,582 |
| 2017-04-03 | 2017-03-30 | 21.375 | 315,120 | -5,141 | 0.02% | 6,735,546 |
| 2017-03-31 | 2017-03-29 | 20.561 | 320,261 | -90,672 | 0.02% | 6,585,045 |
| 2017-03-30 | 2017-03-28 | 20.219 | 410,933 | +1,169 | 0.03% | 8,308,721 |
| 2017-03-29 | 2017-03-27 | 19.791 | 409,764 | +1,636 | 0.03% | 8,109,739 |
| 2017-03-28 | 2017-03-24 | 20.069 | 408,128 | -50,477 | 0.03% | 8,190,880 |
| 2017-03-27 | 2017-03-23 | 18.914 | 458,605 | -2,571 | 0.03% | 8,674,059 |
| 2017-03-24 | 2017-03-22 | 18.058 | 461,176 | +1,402 | 0.03% | 8,327,995 |
| 2017-03-23 | 2017-03-21 | 18.101 | 459,774 | +3,038 | 0.03% | 8,322,352 |
| 2017-03-22 | 2017-03-20 | 18.080 | 456,736 | +10,750 | 0.03% | 8,257,589 |
| 2017-03-21 | 2017-03-17 | 18.144 | 445,986 | +6,076 | 0.03% | 8,091,861 |
| 2017-03-20 | 2017-03-16 | 18.401 | 439,910 | +68,237 | 0.03% | 8,094,567 |
| 2017-03-17 | 2017-03-15 | 17.930 | 371,673 | -467 | 0.03% | 6,664,021 |
| 2017-03-16 | 2017-03-14 | 18.101 | 372,140 | +3,739 | 0.03% | 6,736,092 |
| 2017-03-15 | 2017-03-13 | 18.614 | 368,401 | -4,674 | 0.03% | 6,857,588 |
| 2017-03-14 | 2017-03-10 | 17.973 | 373,075 | +2,103 | 0.03% | 6,705,123 |
| 2017-03-13 | 2017-03-09 | 18.144 | 370,972 | +3,739 | 0.03% | 6,730,825 |
| 2017-03-09 | 2017-03-07 | 18.379 | 367,233 | +1,870 | 0.03% | 6,749,416 |
| 2017-03-08 | 2017-03-06 | 18.336 | 365,363 | +467 | 0.03% | 6,699,412 |
| 2017-03-06 | 2017-03-02 | 18.529 | 364,896 | +2,103 | 0.03% | 6,761,115 |
| 2017-03-02 | 2017-02-28 | 18.614 | 362,793 | +935 | 0.03% | 6,753,198 |
| 2017-03-01 | 2017-02-27 | 19.042 | 361,858 | -2,804 | 0.03% | 6,890,639 |
| 2017-02-28 | 2017-02-24 | 18.935 | 364,662 | -12,386 | 0.03% | 6,905,023 |
| 2017-02-27 | 2017-02-23 | 19.470 | 377,048 | -6,543 | 0.03% | 7,341,239 |
| 2017-02-24 | 2017-02-22 | 19.470 | 383,591 | -63,096 | 0.03% | 7,468,633 |
| 2017-02-23 | 2017-02-21 | 18.272 | 446,687 | -8,880 | 0.03% | 8,161,923 |
| 2017-02-22 | 2017-02-20 | 18.122 | 455,567 | +934 | 0.03% | 8,255,949 |
| 2017-02-21 | 2017-02-17 | 18.080 | 454,633 | +3,506 | 0.03% | 8,219,568 |
| 2017-02-20 | 2017-02-16 | 18.015 | 451,127 | +14,021 | 0.03% | 8,127,224 |
| 2017-02-17 | 2017-02-15 | 18.251 | 437,106 | +19,864 | 0.03% | 7,977,506 |
| 2017-02-16 | 2017-02-14 | 18.272 | 417,242 | +65,900 | 0.03% | 7,623,900 |
| 2017-02-15 | 2017-02-13 | 18.721 | 351,342 | -935 | 0.02% | 6,577,630 |
| 2017-02-14 | 2017-02-10 | 18.187 | 352,277 | +11,451 | 0.02% | 6,406,702 |
| 2017-02-13 | 2017-02-09 | 18.721 | 340,826 | +24,304 | 0.02% | 6,380,755 |
| 2017-02-10 | 2017-02-08 | 19.492 | 316,522 | -4,674 | 0.02% | 6,169,552 |
| 2017-02-09 | 2017-02-07 | 19.599 | 321,196 | +7,244 | 0.02% | 6,295,017 |
| 2017-02-08 | 2017-02-06 | 19.492 | 313,952 | +2,337 | 0.02% | 6,119,458 |
| 2017-02-07 | 2017-02-03 | 19.342 | 311,615 | -18,228 | 0.02% | 6,027,235 |
| 2017-02-06 | 2017-02-02 | 19.085 | 329,843 | -2,103 | 0.02% | 6,295,112 |
| 2017-02-03 | 2017-02-01 | 18.807 | 331,946 | -1,402 | 0.02% | 6,242,918 |
| 2017-02-02 | 2017-01-27 | 18.315 | 333,348 | -3,272 | 0.02% | 6,105,243 |
| 2017-02-01 | 2017-01-25 | 18.187 | 336,620 | -1,635 | 0.02% | 6,121,955 |
| 2017-01-26 | 2017-01-24 | 18.101 | 338,255 | -935 | 0.02% | 6,122,741 |
| 2017-01-25 | 2017-01-23 | 17.523 | 339,190 | -3,739 | 0.02% | 5,943,719 |
| 2017-01-23 | 2017-01-19 | 17.181 | 342,929 | -4,674 | 0.02% | 5,891,842 |
| 2017-01-20 | 2017-01-18 | 17.202 | 347,603 | +12,152 | 0.02% | 5,979,583 |
| 2017-01-19 | 2017-01-17 | 17.331 | 335,451 | +37,858 | 0.02% | 5,813,604 |
| 2017-01-17 | 2017-01-13 | 17.416 | 297,593 | +9,347 | 0.02% | 5,182,967 |
| 2017-01-16 | 2017-01-12 | 17.545 | 288,246 | +9,348 | 0.02% | 5,057,181 |
| 2017-01-13 | 2017-01-11 | 17.716 | 278,898 | +467 | 0.02% | 4,940,911 |
| 2017-01-09 | 2017-01-05 | 17.480 | 278,431 | -1,168 | 0.02% | 4,867,108 |
| 2017-01-06 | 2017-01-04 | 17.416 | 279,599 | -4,908 | 0.02% | 4,869,578 |
| 2017-01-05 | 2017-01-03 | 16.261 | 284,507 | -4,674 | 0.02% | 4,626,343 |
| 2017-01-03 | 2016-12-29 | 16.047 | 289,181 | -93,475 | 0.02% | 4,640,474 |
| 2016-12-30 | 2016-12-28 | 16.175 | 382,656 | -9,815 | 0.03% | 6,189,587 |
| 2016-12-29 | 2016-12-23 | 16.175 | 392,471 | -701 | 0.03% | 6,348,348 |
| 2016-12-22 | 2016-12-20 | 16.004 | 393,172 | +6,309 | 0.03% | 6,292,388 |
| 2016-12-21 | 2016-12-19 | 16.218 | 386,863 | +1,169 | 0.03% | 6,274,191 |
| 2016-12-20 | 2016-12-16 | 16.389 | 385,694 | -5,375 | 0.03% | 6,321,250 |
| 2016-12-19 | 2016-12-15 | 15.876 | 391,069 | -2,337 | 0.03% | 6,208,528 |
| 2016-12-15 | 2016-12-13 | 16.090 | 393,406 | -14,021 | 0.03% | 6,329,802 |
| 2016-12-14 | 2016-12-12 | 15.533 | 407,427 | +8,880 | 0.03% | 6,328,747 |
| 2016-12-13 | 2016-12-09 | 15.812 | 398,547 | -10,282 | 0.03% | 6,301,665 |
| 2016-12-12 | 2016-12-08 | 15.940 | 408,829 | -34,119 | 0.03% | 6,516,723 |
| 2016-12-09 | 2016-12-07 | 15.191 | 442,948 | +467 | 0.03% | 6,728,874 |
| 2016-12-08 | 2016-12-06 | 15.084 | 442,481 | -5,608 | 0.03% | 6,674,444 |
| 2016-12-07 | 2016-12-05 | 14.977 | 448,089 | -4,674 | 0.03% | 6,711,099 |
| 2016-11-30 | 2016-11-28 | 14.506 | 452,763 | -14,956 | 0.03% | 6,567,982 |
| 2016-11-29 | 2016-11-25 | 14.635 | 467,719 | +5,608 | 0.03% | 6,844,984 |
| 2016-11-25 | 2016-11-23 | 15.170 | 462,111 | -16,825 | 0.03% | 7,010,094 |
| 2016-11-24 | 2016-11-22 | 15.084 | 478,936 | -5,609 | 0.03% | 7,224,336 |
| 2016-11-23 | 2016-11-21 | 14.699 | 484,545 | +2,804 | 0.03% | 7,122,331 |
| 2016-11-22 | 2016-11-18 | 14.613 | 481,741 | -233 | 0.03% | 7,039,886 |
| 2016-11-16 | 2016-11-14 | 14.442 | 481,974 | -3,038 | 0.03% | 6,960,793 |
| 2016-11-11 | 2016-11-09 | 14.528 | 485,012 | +14,956 | 0.03% | 7,046,178 |
| 2016-11-10 | 2016-11-08 | 14.699 | 470,056 | +23,369 | 0.03% | 6,909,357 |
| 2016-11-08 | 2016-11-04 | 14.485 | 446,687 | -14,021 | 0.03% | 6,470,283 |
| 2016-11-03 | 2016-11-01 | 14.806 | 460,708 | +9,347 | 0.03% | 6,821,238 |
| 2016-11-02 | 2016-10-31 | 14.892 | 451,361 | +9,348 | 0.03% | 6,721,475 |
| 2016-10-31 | 2016-10-27 | 15.127 | 442,013 | +28,510 | 0.03% | 6,686,299 |
| 2016-10-26 | 2016-10-24 | 15.833 | 413,503 | -18,929 | 0.03% | 6,546,990 |
| 2016-10-25 | 2016-10-20 | 15.170 | 432,432 | -3,739 | 0.03% | 6,559,872 |
| 2016-10-24 | 2016-10-19 | 14.977 | 436,171 | +20,565 | 0.03% | 6,532,601 |
| 2016-10-20 | 2016-10-18 | 15.491 | 415,606 | +934 | 0.03% | 6,438,011 |
| 2016-10-19 | 2016-10-17 | 15.213 | 414,672 | -6,076 | 0.03% | 6,308,203 |
| 2016-10-17 | 2016-10-13 | 15.277 | 420,748 | +6,076 | 0.03% | 6,427,641 |
| 2016-10-14 | 2016-10-12 | 15.812 | 414,672 | +935 | 0.03% | 6,556,627 |
| 2016-10-13 | 2016-10-11 | 16.261 | 413,737 | -19,162 | 0.03% | 6,727,741 |
| 2016-10-12 | 2016-10-07 | 15.191 | 432,899 | +93,475 | 0.03% | 6,576,219 |
| 2016-10-06 | 2016-10-04 | 15.512 | 339,424 | -1,402 | 0.02% | 5,265,164 |
| 2016-10-04 | 2016-09-30 | 15.148 | 340,826 | -11,217 | 0.02% | 5,162,943 |
| 2016-10-03 | 2016-09-29 | 15.512 | 352,043 | -7,011 | 0.03% | 5,460,910 |
| 2016-09-29 | 2016-09-27 | 15.298 | 359,054 | +6,076 | 0.03% | 5,492,842 |
| 2016-09-28 | 2016-09-26 | 15.063 | 352,978 | -233 | 0.03% | 5,316,816 |
| 2016-09-27 | 2016-09-23 | 15.020 | 353,211 | +4,673 | 0.03% | 5,305,211 |
| 2016-09-26 | 2016-09-22 | 15.191 | 348,538 | -9,815 | 0.02% | 5,294,681 |
| 2016-09-23 | 2016-09-21 | 14.870 | 358,353 | +6,310 | 0.03% | 5,328,772 |
| 2016-09-21 | 2016-09-19 | 14.121 | 352,043 | -4,674 | 0.03% | 4,971,311 |
| 2016-09-19 | 2016-09-14 | 13.865 | 356,717 | +4,674 | 0.03% | 4,945,727 |
| 2016-09-15 | 2016-09-13 | 14.271 | 352,043 | -17,059 | 0.03% | 5,024,038 |
| 2016-09-14 | 2016-09-12 | 14.036 | 369,102 | +13,086 | 0.03% | 5,180,618 |
| 2016-09-13 | 2016-09-09 | 17.383 | 356,016 | +16,826 | 0.03% | 6,188,551 |
| 2016-09-12 | 2016-09-08 | 17.547 | 339,190 | +33,904 | 0.02% | 5,951,617 |
| 2016-09-09 | 2016-09-07 | 16.962 | 305,286 | +7,694 | 0.02% | 5,178,161 |
| 2016-09-07 | 2016-09-05 | 16.634 | 297,592 | +4,915 | 0.02% | 4,950,186 |
| 2016-09-06 | 2016-09-02 | 16.353 | 292,677 | -4,488 | 0.02% | 4,786,262 |
| 2016-09-05 | 2016-09-01 | 15.769 | 297,165 | -3,633 | 0.02% | 4,685,848 |
| 2016-09-02 | 2016-08-31 | 15.698 | 300,798 | -1,710 | 0.02% | 4,722,023 |
| 2016-09-01 | 2016-08-30 | 14.926 | 302,508 | +1,283 | 0.02% | 4,515,317 |
| 2016-08-31 | 2016-08-29 | 14.903 | 301,225 | +8,548 | 0.02% | 4,489,119 |
| 2016-08-30 | 2016-08-26 | 15.020 | 292,677 | -7,266 | 0.02% | 4,395,966 |
| 2016-08-29 | 2016-08-25 | 14.809 | 299,943 | +2,992 | 0.02% | 4,441,944 |
| 2016-08-25 | 2016-08-23 | 14.669 | 296,951 | -3,419 | 0.02% | 4,355,951 |
| 2016-08-23 | 2016-08-19 | 14.692 | 300,370 | +3,846 | 0.02% | 4,413,132 |
| 2016-08-22 | 2016-08-18 | 14.505 | 296,524 | -2,137 | 0.02% | 4,301,127 |
| 2016-08-19 | 2016-08-17 | 14.388 | 298,661 | -8,121 | 0.02% | 4,297,188 |
| 2016-08-18 | 2016-08-16 | 13.757 | 306,782 | +8,549 | 0.02% | 4,220,247 |
| 2016-08-17 | 2016-08-15 | 13.686 | 298,233 | -19,235 | 0.02% | 4,081,711 |
| 2016-08-12 | 2016-08-10 | 12.236 | 317,468 | +6,412 | 0.02% | 3,884,475 |
| 2016-08-01 | 2016-07-28 | 11.744 | 311,056 | -2,137 | 0.02% | 3,653,196 |
| 2016-07-27 | 2016-07-25 | 11.394 | 313,193 | -428 | 0.02% | 3,568,385 |
| 2016-07-19 | 2016-07-15 | 11.768 | 313,621 | -8,762 | 0.02% | 3,690,658 |
| 2016-07-15 | 2016-07-13 | 11.300 | 322,383 | -8,549 | 0.03% | 3,642,923 |
| 2016-07-13 | 2016-07-11 | 10.855 | 330,932 | -214 | 0.03% | 3,592,423 |
| 2016-07-08 | 2016-07-06 | 10.738 | 331,146 | +214 | 0.03% | 3,556,009 |
| 2016-07-07 | 2016-07-05 | 10.832 | 330,932 | +8,335 | 0.03% | 3,584,680 |
| 2016-07-06 | 2016-07-04 | 11.043 | 322,597 | +214 | 0.03% | 3,562,321 |
| 2016-06-29 | 2016-06-27 | 11.370 | 322,383 | +4,274 | 0.03% | 3,665,549 |
| 2016-06-21 | 2016-06-17 | 10.855 | 318,109 | -4,274 | 0.02% | 3,453,223 |
| 2016-06-17 | 2016-06-15 | 10.083 | 322,383 | -1,283 | 0.03% | 3,250,724 |
| 2016-06-10 | 2016-06-07 | 9.756 | 323,666 | +855 | 0.03% | 3,157,649 |
| 2016-05-30 | 2016-05-26 | 9.616 | 322,811 | -5,129 | 0.03% | 3,103,994 |
| 2016-05-27 | 2016-05-25 | 9.311 | 327,940 | -4,274 | 0.03% | 3,053,572 |
| 2016-05-25 | 2016-05-23 | 9.627 | 332,214 | +9,269 | 0.03% | 3,198,145 |
| 2016-05-03 | 2016-04-28 | 9.458 | 322,945 | -3,947 | 0.03% | 3,054,509 |
| 2016-04-29 | 2016-04-27 | 9.458 | 326,892 | +207 | 0.03% | 3,091,841 |
| 2016-04-20 | 2016-04-18 | 9.169 | 326,685 | -207 | 0.03% | 2,995,535 |
| 2016-04-18 | 2016-04-14 | 9.242 | 326,892 | -4,156 | 0.03% | 3,021,035 |
| 2016-04-13 | 2016-04-11 | 8.977 | 331,048 | -4,155 | 0.03% | 2,971,803 |
| 2016-04-11 | 2016-04-07 | 8.833 | 335,203 | -207 | 0.03% | 2,960,699 |
| 2016-04-08 | 2016-04-06 | 8.833 | 335,410 | -1,247 | 0.03% | 2,962,527 |
| 2016-04-01 | 2016-03-30 | 8.640 | 336,657 | -16,620 | 0.03% | 2,908,723 |
| 2016-03-30 | 2016-03-24 | 8.399 | 353,277 | -3,117 | 0.03% | 2,967,297 |
| 2016-03-24 | 2016-03-22 | 8.447 | 356,394 | -1,662 | 0.03% | 3,010,633 |
| 2016-03-23 | 2016-03-21 | 8.111 | 358,056 | +416 | 0.03% | 2,904,030 |
| 2016-03-16 | 2016-03-14 | 7.822 | 357,640 | -4,155 | 0.03% | 2,797,369 |
| 2016-03-09 | 2016-03-07 | 7.750 | 361,795 | +1,662 | 0.03% | 2,803,746 |
| 2016-03-03 | 2016-03-01 | 7.389 | 360,133 | -5,402 | 0.03% | 2,660,857 |
| 2016-02-24 | 2016-02-22 | 7.364 | 365,535 | -4,155 | 0.03% | 2,691,973 |
| 2016-02-19 | 2016-02-17 | 7.244 | 369,690 | -2,908 | 0.03% | 2,678,086 |
| 2016-02-18 | 2016-02-16 | 7.364 | 372,598 | +4,155 | 0.03% | 2,743,988 |
| 2016-02-11 | 2016-02-04 | 7.244 | 368,443 | +2,077 | 0.03% | 2,669,052 |
| 2016-02-04 | 2016-02-02 | 7.316 | 366,366 | +7,479 | 0.03% | 2,680,458 |
| 2016-02-02 | 2016-01-29 | 7.509 | 358,887 | +4,987 | 0.03% | 2,694,838 |
| 2016-01-26 | 2016-01-22 | 7.774 | 353,900 | -18,491 | 0.03% | 2,751,081 |
| 2016-01-25 | 2016-01-21 | 7.533 | 372,391 | -10,595 | 0.03% | 2,805,200 |
| 2016-01-22 | 2016-01-20 | 7.918 | 382,986 | +9,349 | 0.03% | 3,032,488 |
| 2016-01-21 | 2016-01-19 | 8.183 | 373,637 | -1,870 | 0.03% | 3,057,378 |
| 2016-01-13 | 2016-01-11 | 8.592 | 375,507 | -1,246 | 0.03% | 3,226,313 |
| 2016-01-05 | 2015-12-31 | 8.472 | 376,753 | -5,818 | 0.03% | 3,191,682 |
| 2016-01-04 | 2015-12-29 | 8.399 | 382,571 | -6,232 | 0.03% | 3,213,348 |
| 2015-12-07 | 2015-12-03 | 8.183 | 388,803 | -4,986 | 0.03% | 3,181,477 |
| 2015-12-02 | 2015-11-30 | 7.894 | 393,789 | +4,986 | 0.03% | 3,108,549 |
| 2015-11-30 | 2015-11-26 | 8.303 | 388,803 | +9,349 | 0.03% | 3,228,264 |
| 2015-11-26 | 2015-11-24 | 8.111 | 379,454 | +19,736 | 0.03% | 3,077,580 |
| 2015-11-13 | 2015-11-11 | 8.038 | 359,718 | +6,233 | 0.03% | 2,891,538 |
| 2015-11-09 | 2015-11-05 | 8.303 | 353,485 | -6,233 | 0.03% | 2,935,015 |
| 2015-11-04 | 2015-11-02 | 8.014 | 359,718 | -2,908 | 0.03% | 2,882,881 |
| 2015-11-03 | 2015-10-30 | 7.798 | 362,626 | +2,908 | 0.03% | 2,827,641 |
| 2015-10-27 | 2015-10-23 | 8.183 | 359,718 | +12,466 | 0.03% | 2,943,482 |
| 2015-10-23 | 2015-10-20 | 8.159 | 347,252 | +6,232 | 0.03% | 2,833,119 |
| 2015-10-20 | 2015-10-16 | 7.990 | 341,020 | +208 | 0.03% | 2,724,823 |
| 2015-10-13 | 2015-10-09 | 8.544 | 340,812 | -7,479 | 0.03% | 2,911,813 |
| 2015-09-25 | 2015-09-23 | 7.629 | 348,291 | -5,402 | 0.03% | 2,657,185 |
| 2015-09-18 | 2015-09-16 | 8.166 | 353,693 | +5,338 | 0.03% | 2,888,172 |
| 2015-09-11 | 2015-09-09 | 7.871 | 348,355 | -408 | 0.03% | 2,742,076 |
| 2015-09-10 | 2015-09-08 | 7.602 | 348,763 | -4,078 | 0.03% | 2,651,212 |
| 2015-09-02 | 2015-08-31 | 7.553 | 352,841 | -8,156 | 0.03% | 2,664,908 |
| 2015-08-27 | 2015-08-25 | 6.842 | 360,997 | -204 | 0.03% | 2,469,791 |
| 2015-08-21 | 2015-08-19 | 7.283 | 361,201 | +4,078 | 0.03% | 2,630,618 |
| 2015-08-20 | 2015-08-18 | 7.577 | 357,123 | +2,243 | 0.03% | 2,706,006 |
| 2015-08-19 | 2015-08-17 | 7.724 | 354,880 | +4,282 | 0.03% | 2,741,224 |
| 2015-08-17 | 2015-08-13 | 7.921 | 350,598 | +8,156 | 0.03% | 2,776,926 |
| 2015-08-13 | 2015-08-11 | 7.970 | 342,442 | +408 | 0.03% | 2,729,121 |
| 2015-08-11 | 2015-08-07 | 7.921 | 342,034 | +204 | 0.03% | 2,709,095 |
| 2015-07-28 | 2015-07-24 | 8.950 | 341,830 | -5,709 | 0.03% | 3,059,535 |
| 2015-07-22 | 2015-07-20 | 8.901 | 347,539 | -2,855 | 0.03% | 3,093,589 |
| 2015-07-17 | 2015-07-15 | 8.534 | 350,394 | -81,356 | 0.03% | 2,990,118 |
| 2015-07-14 | 2015-07-10 | 8.485 | 431,750 | -81,560 | 0.04% | 3,663,202 |
| 2015-07-10 | 2015-07-08 | 7.357 | 513,310 | +163,324 | 0.04% | 3,776,186 |
| 2015-06-25 | 2015-06-23 | 9.416 | 349,986 | -2,243 | 0.03% | 3,295,599 |
| 2015-06-24 | 2015-06-22 | 9.490 | 352,229 | -12,234 | 0.03% | 3,342,632 |
| 2015-06-17 | 2015-06-15 | 9.294 | 364,463 | +2,243 | 0.03% | 3,387,233 |
| 2015-06-16 | 2015-06-12 | 9.613 | 362,220 | +204 | 0.03% | 3,481,857 |
| 2015-06-12 | 2015-06-10 | 9.343 | 362,016 | -13,865 | 0.03% | 3,382,246 |
| 2015-06-11 | 2015-06-09 | 9.269 | 375,881 | +10,195 | 0.03% | 3,484,132 |
| 2015-06-09 | 2015-06-05 | 9.637 | 365,686 | -12,234 | 0.03% | 3,524,141 |
| 2015-06-08 | 2015-06-04 | 9.662 | 377,920 | +4,078 | 0.03% | 3,651,308 |
| 2015-06-03 | 2015-06-01 | 9.858 | 373,842 | -16,516 | 0.03% | 3,685,247 |
| 2015-06-01 | 2015-05-28 | 9.637 | 390,358 | +407 | 0.03% | 3,761,907 |
| 2015-05-28 | 2015-05-26 | 9.711 | 389,951 | -8,563 | 0.03% | 3,786,672 |
| 2015-05-26 | 2015-05-21 | 9.343 | 398,514 | +3,874 | 0.03% | 3,723,240 |
| 2015-05-22 | 2015-05-20 | 9.367 | 394,640 | -4,894 | 0.03% | 3,696,723 |
| 2015-05-21 | 2015-05-19 | 9.815 | 399,534 | -815 | 0.03% | 3,921,496 |
| 2015-05-20 | 2015-05-18 | 9.765 | 400,349 | +10,265 | 0.03% | 3,909,344 |
| 2015-05-19 | 2015-05-15 | 9.689 | 390,084 | -3,179 | 0.03% | 3,779,656 |
| 2015-05-18 | 2015-05-14 | 9.463 | 393,263 | +5,563 | 0.03% | 3,721,383 |
| 2015-05-15 | 2015-05-13 | 9.488 | 387,700 | +5,563 | 0.03% | 3,678,499 |
| 2015-05-13 | 2015-05-11 | 9.664 | 382,137 | +7,947 | 0.03% | 3,693,038 |
| 2015-05-12 | 2015-05-08 | 9.589 | 374,190 | -11,921 | 0.03% | 3,587,985 |
| 2015-05-11 | 2015-05-07 | 9.236 | 386,111 | +19,868 | 0.03% | 3,566,249 |
| 2015-05-08 | 2015-05-06 | 9.488 | 366,243 | +19,867 | 0.03% | 3,474,914 |
| 2015-05-06 | 2015-05-04 | 10.092 | 346,376 | +397 | 0.03% | 3,495,631 |
| 2015-05-05 | 2015-04-30 | 10.042 | 345,979 | -27,019 | 0.03% | 3,474,210 |
| 2015-05-04 | 2015-04-29 | 9.866 | 372,998 | -4,768 | 0.03% | 3,679,815 |
| 2015-04-30 | 2015-04-28 | 9.991 | 377,766 | +11,920 | 0.03% | 3,774,390 |
| 2015-04-29 | 2015-04-27 | 10.268 | 365,846 | +15,099 | 0.03% | 3,756,574 |
| 2015-04-28 | 2015-04-24 | 10.268 | 350,747 | -7,947 | 0.03% | 3,601,534 |
| 2015-04-27 | 2015-04-23 | 10.092 | 358,694 | -6,556 | 0.03% | 3,619,945 |
| 2015-04-24 | 2015-04-22 | 9.840 | 365,250 | -199 | 0.03% | 3,594,185 |
| 2015-04-22 | 2015-04-20 | 9.715 | 365,449 | +4,570 | 0.03% | 3,550,157 |
| 2015-04-21 | 2015-04-17 | 10.017 | 360,879 | +6,556 | 0.03% | 3,614,749 |
| 2015-04-20 | 2015-04-16 | 10.017 | 354,323 | -16,093 | 0.03% | 3,549,081 |
| 2015-04-17 | 2015-04-15 | 9.538 | 370,416 | +11,523 | 0.03% | 3,533,153 |
| 2015-04-16 | 2015-04-14 | 9.614 | 358,893 | +9,537 | 0.03% | 3,450,339 |
| 2015-04-15 | 2015-04-13 | 10.042 | 349,356 | -4,371 | 0.03% | 3,508,121 |
| 2015-04-14 | 2015-04-10 | 9.765 | 353,727 | -17,086 | 0.03% | 3,454,088 |
| 2015-04-13 | 2015-04-09 | 9.085 | 370,813 | -19,668 | 0.03% | 3,368,958 |
| 2015-04-10 | 2015-04-08 | 9.161 | 390,481 | -40,132 | 0.03% | 3,577,130 |
| 2015-04-09 | 2015-04-02 | 8.330 | 430,613 | -17,483 | 0.04% | 3,587,142 |
| 2015-04-08 | 2015-04-01 | 8.104 | 448,096 | -4,768 | 0.04% | 3,631,285 |
| 2015-04-02 | 2015-03-31 | 7.928 | 452,864 | -1,391 | 0.04% | 3,590,143 |
| 2015-04-01 | 2015-03-30 | 7.751 | 454,255 | -7,947 | 0.04% | 3,521,145 |
| 2015-03-30 | 2015-03-26 | 7.449 | 462,202 | +18,079 | 0.04% | 3,443,158 |
| 2015-03-26 | 2015-03-24 | 7.575 | 444,123 | +1,590 | 0.04% | 3,364,366 |
| 2015-03-24 | 2015-03-20 | 7.701 | 442,533 | +15,695 | 0.04% | 3,408,007 |
| 2015-03-23 | 2015-03-19 | 7.751 | 426,838 | +5,960 | 0.04% | 3,308,623 |
| 2015-03-20 | 2015-03-18 | 7.902 | 420,878 | +7,947 | 0.04% | 3,325,978 |
| 2015-03-19 | 2015-03-17 | 8.104 | 412,931 | -9,934 | 0.03% | 3,346,315 |
| 2015-03-18 | 2015-03-16 | 7.852 | 422,865 | -24,238 | 0.04% | 3,320,395 |
| 2015-03-09 | 2015-03-05 | 8.355 | 447,103 | +3,378 | 0.04% | 3,735,761 |
| 2015-03-05 | 2015-03-03 | 8.456 | 443,725 | -3,179 | 0.04% | 3,752,205 |
| 2015-03-04 | 2015-03-02 | 8.330 | 446,904 | +5,563 | 0.04% | 3,722,851 |
| 2015-03-03 | 2015-02-27 | 8.506 | 441,341 | -3,974 | 0.04% | 3,754,261 |
| 2015-03-02 | 2015-02-26 | 8.557 | 445,315 | -3,973 | 0.04% | 3,810,480 |
| 2015-02-24 | 2015-02-18 | 8.557 | 449,288 | +4,768 | 0.04% | 3,844,476 |
| 2015-02-17 | 2015-02-13 | 8.808 | 444,520 | +2,384 | 0.04% | 3,915,550 |
| 2015-02-16 | 2015-02-12 | 8.406 | 442,136 | +2,384 | 0.04% | 3,716,514 |
| 2015-02-13 | 2015-02-11 | 8.532 | 439,752 | +1,192 | 0.04% | 3,751,811 |
| 2015-02-11 | 2015-02-09 | 8.909 | 438,560 | -15,894 | 0.04% | 3,907,201 |
| 2015-02-09 | 2015-02-05 | 8.783 | 454,454 | -14,900 | 0.04% | 3,991,616 |
| 2015-02-05 | 2015-02-03 | 8.330 | 469,354 | +25,629 | 0.04% | 3,909,867 |
| 2015-02-04 | 2015-02-02 | 8.355 | 443,725 | -1,391 | 0.04% | 3,707,536 |
| 2015-02-03 | 2015-01-30 | 8.280 | 445,116 | -13,709 | 0.04% | 3,685,552 |
| 2015-01-30 | 2015-01-28 | 7.877 | 458,825 | -3,178 | 0.04% | 3,614,305 |
| 2015-01-29 | 2015-01-27 | 7.676 | 462,003 | +3,576 | 0.04% | 3,546,321 |
| 2015-01-28 | 2015-01-26 | 7.676 | 458,427 | -7,947 | 0.04% | 3,518,872 |
| 2015-01-27 | 2015-01-23 | 7.726 | 466,374 | -23,841 | 0.04% | 3,603,347 |
| 2015-01-26 | 2015-01-22 | 7.424 | 490,215 | +3,974 | 0.04% | 3,639,503 |
| 2015-01-20 | 2015-01-16 | 7.525 | 486,241 | -7,550 | 0.04% | 3,658,948 |
| 2015-01-16 | 2015-01-14 | 7.424 | 493,791 | +994 | 0.04% | 3,666,052 |
| 2015-01-15 | 2015-01-13 | 7.500 | 492,797 | +11,920 | 0.04% | 3,695,879 |
| 2015-01-13 | 2015-01-09 | 7.600 | 480,877 | -3,974 | 0.04% | 3,654,891 |
| 2015-01-12 | 2015-01-08 | 7.575 | 484,851 | -3,973 | 0.04% | 3,672,893 |
| 2015-01-09 | 2015-01-07 | 7.600 | 488,824 | -7,947 | 0.04% | 3,715,292 |
| 2015-01-08 | 2015-01-06 | 7.424 | 496,771 | +199 | 0.04% | 3,688,176 |
| 2015-01-07 | 2015-01-05 | 7.349 | 496,572 | +198 | 0.04% | 3,649,207 |
| 2015-01-06 | 2015-01-02 | 7.248 | 496,374 | -8,741 | 0.04% | 3,597,783 |
| 2015-01-02 | 2014-12-29 | 7.122 | 505,115 | -7,550 | 0.04% | 3,597,577 |
| 2014-12-30 | 2014-12-24 | 7.072 | 512,665 | +4,768 | 0.04% | 3,625,546 |
| 2014-12-29 | 2014-12-22 | 7.022 | 507,897 | +3,974 | 0.04% | 3,566,262 |
| 2014-12-23 | 2014-12-19 | 7.047 | 503,923 | +31,390 | 0.04% | 3,551,041 |
| 2014-12-22 | 2014-12-18 | 7.147 | 472,533 | +9,139 | 0.04% | 3,377,411 |
| 2014-12-19 | 2014-12-17 | 7.424 | 463,394 | +3,973 | 0.04% | 3,440,376 |
| 2014-12-15 | 2014-12-11 | 7.525 | 459,421 | +11,921 | 0.04% | 3,457,128 |
| 2014-12-12 | 2014-12-10 | 7.626 | 447,500 | -1,987 | 0.04% | 3,412,472 |
| 2014-12-11 | 2014-12-09 | 7.575 | 449,487 | +5,166 | 0.04% | 3,405,000 |
| 2014-12-08 | 2014-12-04 | 7.777 | 444,321 | -3,974 | 0.04% | 3,455,324 |
| 2014-12-05 | 2014-12-03 | 7.676 | 448,295 | +6,159 | 0.04% | 3,441,099 |
| 2014-12-04 | 2014-12-02 | 7.751 | 442,136 | +11,920 | 0.04% | 3,427,205 |
| 2014-12-03 | 2014-12-01 | 7.701 | 430,216 | +7,947 | 0.04% | 3,313,152 |
| 2014-12-02 | 2014-11-28 | 7.953 | 422,269 | +2,782 | 0.04% | 3,358,224 |
| 2014-12-01 | 2014-11-27 | 8.079 | 419,487 | -7,153 | 0.04% | 3,388,886 |
| 2014-11-26 | 2014-11-24 | 7.928 | 426,640 | +7,947 | 0.04% | 3,382,249 |
| 2014-11-25 | 2014-11-21 | 7.902 | 418,693 | +2,782 | 0.04% | 3,308,711 |
| 2014-11-24 | 2014-11-20 | 7.928 | 415,911 | +3,178 | 0.03% | 3,297,193 |
| 2014-11-21 | 2014-11-19 | 8.079 | 412,733 | -2,980 | 0.03% | 3,334,323 |
| 2014-11-20 | 2014-11-18 | 7.978 | 415,713 | +1,590 | 0.03% | 3,316,548 |
| 2014-11-19 | 2014-11-17 | 8.028 | 414,123 | +794 | 0.03% | 3,324,708 |
| 2014-11-18 | 2014-11-14 | 8.053 | 413,329 | -2,384 | 0.03% | 3,328,736 |
| 2014-11-14 | 2014-11-12 | 7.877 | 415,713 | -4,172 | 0.03% | 3,274,699 |
| 2014-11-13 | 2014-11-11 | 7.726 | 419,885 | +5,563 | 0.04% | 3,244,159 |
| 2014-11-12 | 2014-11-10 | 7.827 | 414,322 | +7,947 | 0.03% | 3,242,887 |
| 2014-11-11 | 2014-11-07 | 7.777 | 406,375 | -993 | 0.03% | 3,160,232 |
| 2014-11-07 | 2014-11-05 | 7.852 | 407,368 | -199 | 0.03% | 3,198,711 |
| 2014-11-06 | 2014-11-04 | 7.902 | 407,567 | -11,920 | 0.03% | 3,220,788 |
| 2014-10-31 | 2014-10-29 | 7.877 | 419,487 | +7,946 | 0.04% | 3,304,428 |
| 2014-10-30 | 2014-10-28 | 7.802 | 411,541 | +7,153 | 0.03% | 3,210,763 |
| 2014-10-27 | 2014-10-23 | 8.154 | 404,388 | -2,186 | 0.03% | 3,297,439 |
| 2014-10-16 | 2014-10-14 | 8.104 | 406,574 | +11,921 | 0.03% | 3,294,799 |
| 2014-10-15 | 2014-10-13 | 8.179 | 394,653 | +1,986 | 0.03% | 3,227,990 |
| 2014-10-13 | 2014-10-09 | 8.506 | 392,667 | +2,384 | 0.03% | 3,340,216 |
| 2014-10-10 | 2014-10-08 | 8.532 | 390,283 | +7,947 | 0.03% | 3,329,759 |
| 2014-10-08 | 2014-10-06 | 8.431 | 382,336 | -11,920 | 0.03% | 3,223,469 |
| 2014-10-07 | 2014-10-03 | 8.154 | 394,256 | -7,947 | 0.03% | 3,214,821 |
| 2014-09-30 | 2014-09-26 | 8.506 | 402,203 | +199 | 0.03% | 3,421,334 |
| 2014-09-23 | 2014-09-19 | 8.557 | 402,004 | -3,974 | 0.03% | 3,439,876 |
| 2014-09-22 | 2014-09-18 | 8.481 | 405,978 | +1,391 | 0.03% | 3,443,228 |
| 2014-09-16 | 2014-09-12 | 8.733 | 404,587 | +397 | 0.03% | 3,533,254 |
| 2014-09-15 | 2014-09-11 | 8.607 | 404,190 | +1,192 | 0.03% | 3,478,925 |
| 2014-09-05 | 2014-09-03 | 9.138 | 402,998 | +6,754 | 0.03% | 3,682,518 |
| 2014-09-03 | 2014-09-01 | 9.087 | 396,244 | -1,172 | 0.03% | 3,600,517 |
| 2014-09-02 | 2014-08-29 | 8.805 | 397,416 | -4,297 | 0.03% | 3,499,271 |
| 2014-08-29 | 2014-08-27 | 8.907 | 401,713 | -9,377 | 0.03% | 3,578,236 |
| 2014-08-26 | 2014-08-22 | 8.651 | 411,090 | -8,009 | 0.04% | 3,556,538 |
| 2014-08-22 | 2014-08-20 | 8.498 | 419,099 | +4,493 | 0.04% | 3,561,464 |
| 2014-08-13 | 2014-08-11 | 8.447 | 414,606 | -3,516 | 0.04% | 3,502,058 |
| 2014-08-12 | 2014-08-08 | 8.524 | 418,122 | +2,344 | 0.04% | 3,563,863 |
| 2014-08-11 | 2014-08-07 | 8.677 | 415,778 | -19,534 | 0.04% | 3,607,738 |
| 2014-08-08 | 2014-08-06 | 8.677 | 435,312 | +15,627 | 0.04% | 3,777,236 |
| 2014-08-07 | 2014-08-05 | 8.575 | 419,685 | +7,814 | 0.04% | 3,598,670 |
| 2014-08-06 | 2014-08-04 | 8.805 | 411,871 | -14,651 | 0.04% | 3,626,548 |
| 2014-08-05 | 2014-08-01 | 8.216 | 426,522 | +1,563 | 0.04% | 3,504,453 |
| 2014-08-04 | 2014-07-31 | 8.242 | 424,959 | -3,321 | 0.04% | 3,502,488 |
| 2014-08-01 | 2014-07-30 | 8.268 | 428,280 | +15,628 | 0.04% | 3,540,822 |
| 2014-07-30 | 2014-07-28 | 8.268 | 412,652 | -7,814 | 0.04% | 3,411,617 |
| 2014-07-29 | 2014-07-25 | 8.293 | 420,466 | -15,627 | 0.04% | 3,486,982 |
| 2014-07-28 | 2014-07-24 | 8.268 | 436,093 | +3,516 | 0.04% | 3,605,416 |
| 2014-07-24 | 2014-07-22 | 8.370 | 432,577 | -8,791 | 0.04% | 3,620,637 |
| 2014-07-22 | 2014-07-18 | 8.242 | 441,368 | -7,032 | 0.04% | 3,637,730 |
| 2014-07-21 | 2014-07-17 | 8.037 | 448,400 | -586 | 0.04% | 3,603,869 |
| 2014-07-18 | 2014-07-16 | 7.704 | 448,986 | +1,953 | 0.04% | 3,459,179 |
| 2014-07-17 | 2014-07-15 | 7.679 | 447,033 | +7,814 | 0.04% | 3,432,690 |
| 2014-07-15 | 2014-07-11 | 7.602 | 439,219 | -9,962 | 0.04% | 3,338,961 |
| 2014-07-14 | 2014-07-10 | 7.628 | 449,181 | -1,758 | 0.04% | 3,426,190 |
| 2014-07-11 | 2014-07-09 | 7.653 | 450,939 | +31,254 | 0.04% | 3,451,142 |
| 2014-07-09 | 2014-07-07 | 7.704 | 419,685 | -19,534 | 0.04% | 3,233,432 |
| 2014-07-08 | 2014-07-04 | 7.679 | 439,219 | -9,572 | 0.04% | 3,372,688 |
| 2014-07-07 | 2014-07-03 | 7.679 | 448,791 | +1,954 | 0.04% | 3,446,190 |
| 2014-07-04 | 2014-07-02 | 7.628 | 446,837 | +5,469 | 0.04% | 3,408,311 |
| 2014-07-03 | 2014-06-30 | 7.551 | 441,368 | +15,237 | 0.04% | 3,332,703 |
| 2014-07-02 | 2014-06-27 | 7.500 | 426,131 | -7,814 | 0.04% | 3,195,836 |
| 2014-06-30 | 2014-06-26 | 7.602 | 433,945 | -3,906 | 0.04% | 3,298,868 |
| 2014-06-26 | 2014-06-24 | 7.551 | 437,851 | -3,907 | 0.04% | 3,306,147 |
| 2014-06-25 | 2014-06-23 | 7.551 | 441,758 | -15,628 | 0.04% | 3,335,648 |
| 2014-06-24 | 2014-06-20 | 7.372 | 457,386 | +3,907 | 0.04% | 3,371,702 |
| 2014-06-23 | 2014-06-19 | 7.397 | 453,479 | +22,660 | 0.04% | 3,354,508 |
| 2014-06-20 | 2014-06-18 | 7.397 | 430,819 | -3,907 | 0.04% | 3,186,886 |
| 2014-06-18 | 2014-06-16 | 7.372 | 434,726 | +7,032 | 0.04% | 3,204,660 |
| 2014-06-10 | 2014-06-06 | 7.141 | 427,694 | -7,618 | 0.04% | 3,054,296 |
| 2014-06-03 | 2014-05-29 | 7.346 | 435,312 | +3,907 | 0.04% | 3,197,837 |
| 2014-05-28 | 2014-05-26 | 8.022 | 431,405 | +20,837 | 0.04% | 3,460,789 |
| 2014-05-27 | 2014-05-23 | 8.049 | 410,568 | -4,502 | 0.04% | 3,304,574 |
| 2014-05-26 | 2014-05-22 | 7.995 | 415,070 | +3,752 | 0.04% | 3,318,685 |
| 2014-05-16 | 2014-05-14 | 7.942 | 411,318 | +1,501 | 0.04% | 3,266,761 |
| 2014-05-12 | 2014-05-08 | 7.836 | 409,817 | +7,504 | 0.04% | 3,211,151 |
| 2014-05-08 | 2014-05-05 | 8.022 | 402,313 | -1,126 | 0.04% | 3,227,409 |
| 2014-05-07 | 2014-05-02 | 8.022 | 403,439 | +18,761 | 0.04% | 3,236,442 |
| 2014-05-02 | 2014-04-29 | 7.969 | 384,678 | -1,876 | 0.03% | 3,065,434 |
| 2014-04-28 | 2014-04-24 | 8.209 | 386,554 | -3,752 | 0.03% | 3,173,104 |
| 2014-04-17 | 2014-04-15 | 7.995 | 390,306 | -5,628 | 0.03% | 3,120,685 |
| 2014-04-16 | 2014-04-14 | 8.075 | 395,934 | -9,756 | 0.04% | 3,197,340 |
| 2014-04-15 | 2014-04-11 | 8.102 | 405,690 | +2,064 | 0.04% | 3,286,937 |
| 2014-04-10 | 2014-04-08 | 7.969 | 403,626 | -3,002 | 0.04% | 3,216,427 |
| 2014-04-08 | 2014-04-04 | 7.995 | 406,628 | -7,504 | 0.04% | 3,251,187 |
| 2014-04-07 | 2014-04-03 | 7.942 | 414,132 | -9,381 | 0.04% | 3,289,111 |
| 2014-04-03 | 2014-04-01 | 7.702 | 423,513 | -1,876 | 0.04% | 3,262,031 |
| 2014-04-01 | 2014-03-28 | 7.462 | 425,389 | +7,317 | 0.04% | 3,174,444 |
| 2014-03-31 | 2014-03-27 | 7.436 | 418,072 | +3,752 | 0.04% | 3,108,699 |
| 2014-03-28 | 2014-03-26 | 7.569 | 414,320 | +3,752 | 0.04% | 3,136,012 |
| 2014-03-27 | 2014-03-25 | 7.596 | 410,568 | -3,377 | 0.04% | 3,118,555 |
| 2014-03-21 | 2014-03-19 | 7.382 | 413,945 | +376 | 0.04% | 3,055,947 |
| 2014-03-19 | 2014-03-17 | 7.169 | 413,569 | +3,752 | 0.04% | 2,964,993 |
| 2014-03-18 | 2014-03-14 | 7.116 | 409,817 | +1,876 | 0.04% | 2,916,249 |
| 2014-03-17 | 2014-03-13 | 7.329 | 407,941 | +3,752 | 0.04% | 2,989,878 |
| 2014-03-14 | 2014-03-12 | 7.436 | 404,189 | +1,876 | 0.04% | 3,005,468 |
| 2014-03-13 | 2014-03-11 | 7.569 | 402,313 | +2,251 | 0.04% | 3,045,130 |
| 2014-03-10 | 2014-03-06 | 7.702 | 400,062 | +3,377 | 0.04% | 3,081,404 |
| 2014-03-07 | 2014-03-05 | 7.702 | 396,685 | -7,504 | 0.04% | 3,055,393 |
| 2014-03-05 | 2014-03-03 | 7.729 | 404,189 | +3,752 | 0.04% | 3,123,963 |
| 2014-03-03 | 2014-02-27 | 7.809 | 400,437 | +1,876 | 0.04% | 3,126,981 |
| 2014-02-27 | 2014-02-25 | 7.862 | 398,561 | -11,631 | 0.04% | 3,133,576 |
| 2014-02-25 | 2014-02-21 | 7.942 | 410,192 | +1,313 | 0.04% | 3,257,819 |
| 2014-02-24 | 2014-02-20 | 8.049 | 408,879 | -2,064 | 0.04% | 3,290,980 |
| 2014-02-21 | 2014-02-19 | 8.129 | 410,943 | -9,380 | 0.04% | 3,340,449 |
| 2014-02-19 | 2014-02-17 | 8.049 | 420,323 | -4,128 | 0.04% | 3,383,090 |
| 2014-02-17 | 2014-02-13 | 7.782 | 424,451 | -2,251 | 0.04% | 3,303,192 |
| 2014-02-11 | 2014-02-07 | 7.862 | 426,702 | +1,126 | 0.04% | 3,354,827 |
| 2014-02-06 | 2014-02-04 | 7.436 | 425,576 | +6,754 | 0.04% | 3,164,498 |
| 2014-02-05 | 2014-01-30 | 7.702 | 418,822 | +13,320 | 0.04% | 3,225,899 |
| 2014-01-29 | 2014-01-27 | 7.702 | 405,502 | +7,504 | 0.04% | 3,123,304 |
| 2014-01-28 | 2014-01-24 | 8.102 | 397,998 | +3,752 | 0.04% | 3,224,615 |
| 2014-01-27 | 2014-01-23 | 8.075 | 394,246 | +15,008 | 0.04% | 3,183,709 |
| 2014-01-24 | 2014-01-22 | 8.235 | 379,238 | -3,376 | 0.03% | 3,123,157 |
| 2014-01-22 | 2014-01-20 | 8.289 | 382,614 | +11,631 | 0.03% | 3,171,354 |
| 2014-01-21 | 2014-01-17 | 8.315 | 370,983 | +1,876 | 0.03% | 3,084,836 |
| 2014-01-20 | 2014-01-16 | 8.369 | 369,107 | +3,752 | 0.03% | 3,088,911 |
| 2014-01-17 | 2014-01-15 | 8.395 | 365,355 | +4,878 | 0.03% | 3,067,249 |
| 2014-01-08 | 2014-01-06 | 8.342 | 360,477 | -188 | 0.03% | 3,007,082 |
| 2014-01-06 | 2014-01-02 | 8.742 | 360,665 | -4,877 | 0.03% | 3,152,835 |
| 2014-01-03 | 2013-12-31 | 8.768 | 365,542 | -16,134 | 0.03% | 3,205,211 |
| 2014-01-02 | 2013-12-27 | 8.342 | 381,676 | +2,251 | 0.03% | 3,183,924 |
| 2013-12-27 | 2013-12-20 | 8.235 | 379,425 | +563 | 0.03% | 3,124,697 |
| 2013-12-23 | 2013-12-19 | 8.502 | 378,862 | +1,501 | 0.03% | 3,221,033 |
| 2013-12-20 | 2013-12-18 | 8.582 | 377,361 | +6,753 | 0.03% | 3,238,444 |
| 2013-12-19 | 2013-12-17 | 8.768 | 370,608 | -12,382 | 0.03% | 3,249,632 |
| 2013-12-18 | 2013-12-16 | 8.475 | 382,990 | +6,379 | 0.03% | 3,245,921 |
| 2013-12-17 | 2013-12-13 | 8.529 | 376,611 | +2,626 | 0.03% | 3,211,933 |
| 2013-12-16 | 2013-12-12 | 8.635 | 373,985 | -3,752 | 0.03% | 3,229,406 |
| 2013-12-13 | 2013-12-11 | 8.608 | 377,737 | -9,192 | 0.03% | 3,251,738 |
| 2013-12-11 | 2013-12-09 | 8.715 | 386,929 | +2,626 | 0.03% | 3,372,116 |
| 2013-12-10 | 2013-12-06 | 8.768 | 384,303 | +3,189 | 0.03% | 3,369,715 |
| 2013-12-06 | 2013-12-04 | 8.662 | 381,114 | +3,002 | 0.03% | 3,301,123 |
| 2013-12-04 | 2013-12-02 | 8.902 | 378,112 | -2,251 | 0.03% | 3,365,816 |
| 2013-12-03 | 2013-11-29 | 8.955 | 380,363 | +187 | 0.03% | 3,406,128 |
| 2013-12-02 | 2013-11-28 | 8.795 | 380,176 | +7,505 | 0.03% | 3,343,660 |
| 2013-11-28 | 2013-11-26 | 8.715 | 372,671 | -3,752 | 0.03% | 3,247,856 |
| 2013-11-25 | 2013-11-21 | 8.635 | 376,423 | +187 | 0.03% | 3,250,458 |
| 2013-11-21 | 2013-11-19 | 8.715 | 376,236 | -3,752 | 0.03% | 3,278,925 |
| 2013-11-19 | 2013-11-15 | 8.449 | 379,988 | +188 | 0.03% | 3,210,351 |
| 2013-11-15 | 2013-11-13 | 8.155 | 379,800 | +6,753 | 0.03% | 3,097,418 |
| 2013-11-12 | 2013-11-08 | 8.369 | 373,047 | +2,252 | 0.03% | 3,121,883 |
| 2013-11-11 | 2013-11-07 | 8.422 | 370,795 | -9,381 | 0.03% | 3,122,802 |
| 2013-11-05 | 2013-11-01 | 8.608 | 380,176 | -3,752 | 0.03% | 3,272,734 |
| 2013-11-04 | 2013-10-31 | 8.502 | 383,928 | +1,501 | 0.03% | 3,264,103 |
| 2013-10-29 | 2013-10-25 | 8.342 | 382,427 | -7,504 | 0.03% | 3,190,188 |
| 2013-10-28 | 2013-10-24 | 8.422 | 389,931 | +2,626 | 0.03% | 3,283,963 |
| 2013-10-25 | 2013-10-23 | 8.502 | 387,305 | +1,501 | 0.03% | 3,292,814 |
| 2013-10-10 | 2013-10-08 | 8.608 | 385,804 | +1,314 | 0.03% | 3,321,182 |
| 2013-10-02 | 2013-09-27 | 8.688 | 384,490 | +5,252 | 0.03% | 3,340,612 |
| 2013-09-25 | 2013-09-23 | 9.062 | 379,238 | -7,504 | 0.03% | 3,436,483 |
| 2013-09-24 | 2013-09-19 | 9.062 | 386,742 | -7,692 | 0.03% | 3,504,481 |
| 2013-09-23 | 2013-09-18 | 8.635 | 394,434 | -8,254 | 0.04% | 3,405,986 |
| 2013-09-18 | 2013-09-16 | 8.529 | 402,688 | +3,752 | 0.04% | 3,434,331 |
| 2013-09-17 | 2013-09-13 | 8.529 | 398,936 | -3,752 | 0.04% | 3,402,332 |
| 2013-09-16 | 2013-09-12 | 8.930 | 402,688 | -1,126 | 0.04% | 3,596,140 |
| 2013-09-13 | 2013-09-11 | 8.822 | 403,814 | +6,119 | 0.04% | 3,562,485 |
| 2013-09-12 | 2013-09-10 | 8.930 | 397,695 | +6,281 | 0.04% | 3,551,551 |
| 2013-09-11 | 2013-09-09 | 8.606 | 391,414 | -27,345 | 0.04% | 3,368,352 |
| 2013-09-10 | 2013-09-06 | 8.389 | 418,759 | +3,696 | 0.04% | 3,513,014 |
| 2013-09-09 | 2013-09-05 | 8.389 | 415,063 | +3,695 | 0.04% | 3,482,008 |
| 2013-09-04 | 2013-09-02 | 8.173 | 411,368 | +1,478 | 0.04% | 3,361,952 |
| 2013-08-26 | 2013-08-22 | 8.389 | 409,890 | +1,109 | 0.04% | 3,438,611 |
| 2013-08-23 | 2013-08-21 | 8.443 | 408,781 | +184 | 0.04% | 3,451,432 |
| 2013-08-22 | 2013-08-20 | 8.362 | 408,597 | +9,608 | 0.04% | 3,416,706 |
| 2013-08-20 | 2013-08-16 | 8.579 | 398,989 | -7,390 | 0.04% | 3,422,742 |
| 2013-08-15 | 2013-08-12 | 8.633 | 406,379 | -370 | 0.04% | 3,508,132 |
| 2013-08-08 | 2013-08-06 | 8.470 | 406,749 | +3,695 | 0.04% | 3,445,283 |
| 2013-08-06 | 2013-08-02 | 8.497 | 403,054 | -2,956 | 0.04% | 3,424,892 |
| 2013-08-05 | 2013-08-01 | 8.389 | 406,010 | +2,956 | 0.04% | 3,406,061 |
| 2013-07-29 | 2013-07-25 | 8.687 | 403,054 | -8,314 | 0.04% | 3,501,243 |
| 2013-07-25 | 2013-07-23 | 8.524 | 411,368 | +5,543 | 0.04% | 3,506,671 |
| 2013-07-24 | 2013-07-22 | 8.308 | 405,825 | +2,217 | 0.04% | 3,371,562 |
| 2013-07-19 | 2013-07-17 | 8.281 | 403,608 | +185 | 0.04% | 3,342,221 |
| 2013-07-17 | 2013-07-15 | 8.416 | 403,423 | -4,065 | 0.04% | 3,395,276 |
| 2013-07-12 | 2013-07-10 | 7.848 | 407,488 | +3,695 | 0.04% | 3,197,914 |
| 2013-06-28 | 2013-06-26 | 8.254 | 403,793 | +3,326 | 0.04% | 3,332,826 |
| 2013-06-26 | 2013-06-24 | 7.983 | 400,467 | +8,499 | 0.04% | 3,197,001 |
| 2013-06-24 | 2013-06-20 | 8.335 | 391,968 | +1,109 | 0.04% | 3,267,047 |
| 2013-06-17 | 2013-06-13 | 8.254 | 390,859 | +1,478 | 0.04% | 3,226,071 |
| 2013-06-13 | 2013-06-10 | 8.768 | 389,381 | -2,217 | 0.04% | 3,414,081 |
| 2013-06-11 | 2013-06-07 | 8.660 | 391,598 | +2,217 | 0.04% | 3,391,130 |
| 2013-06-06 | 2013-06-04 | 8.579 | 389,381 | +185 | 0.04% | 3,340,320 |
| 2013-05-30 | 2013-05-28 | 8.930 | 389,196 | +2,771 | 0.04% | 3,475,652 |
| 2013-05-29 | 2013-05-27 | 8.822 | 386,425 | +7,391 | 0.03% | 3,409,077 |
| 2013-05-23 | 2013-05-21 | 9.012 | 379,034 | +9,977 | 0.03% | 3,415,674 |
| 2013-05-22 | 2013-05-20 | 9.147 | 369,057 | +1,108 | 0.03% | 3,375,703 |
| 2013-05-20 | 2013-05-15 | 8.876 | 367,949 | +7,576 | 0.03% | 3,265,995 |
| 2013-05-16 | 2013-05-14 | 9.012 | 360,373 | +7,390 | 0.03% | 3,247,510 |
| 2013-05-15 | 2013-05-13 | 9.363 | 352,983 | -739 | 0.03% | 3,305,095 |
| 2013-05-10 | 2013-05-08 | 9.499 | 353,722 | -4,804 | 0.03% | 3,359,876 |
| 2013-05-09 | 2013-05-07 | 10.132 | 358,526 | -4,064 | 0.03% | 3,632,652 |
| 2013-05-08 | 2013-05-06 | 10.020 | 362,590 | +10,233 | 0.03% | 3,633,234 |
| 2013-05-07 | 2013-05-03 | 9.908 | 352,357 | -3,573 | 0.03% | 3,491,248 |
| 2013-05-03 | 2013-04-30 | 9.740 | 355,930 | -11,433 | 0.03% | 3,466,877 |
| 2013-05-02 | 2013-04-29 | 9.432 | 367,363 | +3,573 | 0.03% | 3,465,133 |
| 2013-04-30 | 2013-04-26 | 9.293 | 363,790 | -11,076 | 0.03% | 3,380,519 |
| 2013-04-26 | 2013-04-24 | 8.901 | 374,866 | +7,860 | 0.03% | 3,336,551 |
| 2013-04-25 | 2013-04-23 | 8.901 | 367,006 | +7,146 | 0.03% | 3,266,592 |
| 2013-04-24 | 2013-04-22 | 8.929 | 359,860 | +4,645 | 0.03% | 3,213,060 |
| 2013-04-22 | 2013-04-18 | 8.789 | 355,215 | +1,250 | 0.03% | 3,121,875 |
| 2013-04-19 | 2013-04-17 | 9.237 | 353,965 | +14,648 | 0.03% | 3,269,406 |
| 2013-04-15 | 2013-04-11 | 9.544 | 339,317 | -3,572 | 0.03% | 3,238,579 |
| 2013-03-28 | 2013-03-26 | 9.488 | 342,889 | -3,573 | 0.03% | 3,253,477 |
| 2013-03-27 | 2013-03-25 | 9.376 | 346,462 | +7,145 | 0.03% | 3,248,590 |
| 2013-03-25 | 2013-03-21 | 9.600 | 339,317 | -3,572 | 0.03% | 3,257,574 |
| 2013-03-22 | 2013-03-20 | 9.544 | 342,889 | +3,572 | 0.03% | 3,272,672 |
| 2013-03-20 | 2013-03-18 | 9.516 | 339,317 | +1,608 | 0.03% | 3,229,082 |
| 2013-03-19 | 2013-03-15 | 9.265 | 337,709 | +5,717 | 0.03% | 3,128,709 |
| 2013-03-18 | 2013-03-14 | 9.852 | 331,992 | +7,860 | 0.03% | 3,270,882 |
| 2013-03-15 | 2013-03-13 | 10.132 | 324,132 | +3,572 | 0.03% | 3,284,165 |
| 2013-03-14 | 2013-03-12 | 10.440 | 320,560 | -2,322 | 0.03% | 3,346,669 |
| 2013-03-13 | 2013-03-11 | 10.776 | 322,882 | -2,501 | 0.03% | 3,479,358 |
| 2013-03-12 | 2013-03-08 | 10.916 | 325,383 | +7,146 | 0.03% | 3,551,845 |
| 2013-03-11 | 2013-03-07 | 10.300 | 318,237 | +3,215 | 0.03% | 3,277,880 |
| 2013-03-08 | 2013-03-06 | 10.468 | 315,022 | +4,109 | 0.03% | 3,297,669 |
| 2013-03-06 | 2013-03-04 | 10.496 | 310,913 | -5,359 | 0.03% | 3,263,358 |
| 2013-03-04 | 2013-02-28 | 10.356 | 316,272 | -3,573 | 0.03% | 3,275,345 |
| 2013-03-01 | 2013-02-27 | 10.076 | 319,845 | +7,146 | 0.03% | 3,222,824 |
| 2013-02-28 | 2013-02-26 | 9.908 | 312,699 | +3,572 | 0.03% | 3,098,306 |
| 2013-02-26 | 2013-02-22 | 10.412 | 309,127 | +3,573 | 0.03% | 3,218,655 |
| 2013-02-25 | 2013-02-21 | 10.412 | 305,554 | +7,146 | 0.03% | 3,181,453 |
| 2013-02-21 | 2013-02-19 | 10.720 | 298,408 | -3,216 | 0.03% | 3,198,923 |
| 2013-02-19 | 2013-02-15 | 10.860 | 301,624 | +5,359 | 0.03% | 3,275,610 |
| 2013-02-04 | 2013-01-31 | 10.916 | 296,265 | +179 | 0.03% | 3,233,996 |
| 2013-02-01 | 2013-01-30 | 11.000 | 296,086 | +4,287 | 0.03% | 3,256,904 |
| 2013-01-31 | 2013-01-29 | 10.944 | 291,799 | -714 | 0.03% | 3,193,413 |
| 2013-01-28 | 2013-01-24 | 11.000 | 292,513 | -1,072 | 0.03% | 3,217,602 |
| 2013-01-25 | 2013-01-23 | 11.168 | 293,585 | +13,755 | 0.03% | 3,278,697 |
| 2013-01-16 | 2013-01-14 | 11.532 | 279,830 | +7,146 | 0.03% | 3,226,904 |
| 2013-01-15 | 2013-01-11 | 11.504 | 272,684 | +714 | 0.03% | 3,136,866 |
| 2013-01-10 | 2013-01-08 | 11.560 | 271,970 | -714 | 0.03% | 3,143,877 |
| 2013-01-09 | 2013-01-07 | 11.756 | 272,684 | -3,573 | 0.03% | 3,205,557 |
| 2013-01-07 | 2013-01-03 | 10.608 | 276,257 | -9,289 | 0.03% | 2,930,536 |
| 2013-01-04 | 2013-01-02 | 10.244 | 285,546 | -5,002 | 0.03% | 2,925,174 |
| 2012-12-27 | 2012-12-20 | 9.936 | 290,548 | +8,217 | 0.03% | 2,886,960 |
| 2012-12-21 | 2012-12-19 | 10.076 | 282,331 | -6,252 | 0.03% | 2,844,825 |
| 2012-12-20 | 2012-12-18 | 9.656 | 288,583 | -3,573 | 0.03% | 2,786,663 |
| 2012-12-19 | 2012-12-17 | 9.460 | 292,156 | +3,751 | 0.03% | 2,763,924 |
| 2012-12-18 | 2012-12-14 | 9.768 | 288,405 | -6,073 | 0.03% | 2,817,233 |
| 2012-12-17 | 2012-12-13 | 9.656 | 294,478 | -1,608 | 0.03% | 2,843,587 |
| 2012-12-14 | 2012-12-12 | 9.768 | 296,086 | -7,860 | 0.03% | 2,892,263 |
| 2012-12-13 | 2012-12-11 | 9.293 | 303,946 | +20,186 | 0.03% | 2,824,419 |
| 2012-12-12 | 2012-12-10 | 9.488 | 283,760 | +11,076 | 0.03% | 2,692,436 |
| 2012-12-11 | 2012-12-07 | 9.572 | 272,684 | +5,359 | 0.03% | 2,610,239 |
| 2012-12-06 | 2012-12-04 | 9.460 | 267,325 | +4,287 | 0.02% | 2,529,012 |
| 2012-11-30 | 2012-11-28 | 9.768 | 263,038 | +2,144 | 0.02% | 2,569,440 |
| 2012-11-28 | 2012-11-26 | 10.188 | 260,894 | -1,787 | 0.02% | 2,658,031 |
| 2012-11-26 | 2012-11-22 | 9.768 | 262,681 | -1,786 | 0.02% | 2,565,953 |
| 2012-11-23 | 2012-11-21 | 10.384 | 264,467 | -3,751 | 0.02% | 2,746,249 |
| 2012-11-22 | 2012-11-20 | 9.181 | 268,218 | -14,113 | 0.03% | 2,462,387 |
| 2012-11-21 | 2012-11-19 | 9.265 | 282,331 | +7,146 | 0.03% | 2,615,659 |
| 2012-11-13 | 2012-11-09 | 9.432 | 275,185 | +10,361 | 0.03% | 2,595,668 |
| 2012-11-05 | 2012-11-01 | 9.237 | 264,824 | -7,503 | 0.02% | 2,446,053 |
| 2012-11-02 | 2012-10-31 | 9.237 | 272,327 | +7,145 | 0.03% | 2,515,354 |
| 2012-11-01 | 2012-10-30 | 8.845 | 265,182 | -13,933 | 0.02% | 2,345,447 |
| 2012-10-31 | 2012-10-29 | 8.789 | 279,115 | -70,027 | 0.03% | 2,453,055 |
| 2012-10-30 | 2012-10-26 | 8.985 | 349,142 | -5,002 | 0.03% | 3,136,907 |
| 2012-10-29 | 2012-10-25 | 9.265 | 354,144 | +84,318 | 0.03% | 3,280,971 |
| 2012-10-24 | 2012-10-19 | 9.488 | 269,826 | -10,719 | 0.03% | 2,560,224 |
| 2012-10-22 | 2012-10-18 | 9.544 | 280,545 | +11,433 | 0.03% | 2,677,636 |
| 2012-10-19 | 2012-10-17 | 9.684 | 269,112 | -178 | 0.03% | 2,606,176 |
| 2012-10-18 | 2012-10-16 | 9.796 | 269,290 | +3,572 | 0.03% | 2,638,049 |
| 2012-10-16 | 2012-10-12 | 9.740 | 265,718 | +179 | 0.02% | 2,588,182 |
| 2012-10-12 | 2012-10-10 | 10.020 | 265,539 | +179 | 0.02% | 2,660,761 |
| 2012-10-11 | 2012-10-09 | 10.132 | 265,360 | +4,287 | 0.02% | 2,688,677 |
| 2012-10-05 | 2012-10-03 | 9.069 | 261,073 | -179 | 0.02% | 2,367,563 |
| 2012-09-21 | 2012-09-19 | 9.181 | 261,252 | -893 | 0.02% | 2,398,435 |
| 2012-09-14 | 2012-09-12 | 8.733 | 262,145 | +686 | 0.02% | 2,289,237 |
| 2012-09-06 | 2012-09-04 | 8.477 | 261,459 | -4,922 | 0.02% | 2,216,311 |
| 2012-09-05 | 2012-09-03 | 8.534 | 266,381 | +4,922 | 0.03% | 2,273,188 |
| 2012-08-09 | 2012-08-07 | 8.619 | 261,459 | -3,516 | 0.02% | 2,253,497 |
| 2012-08-08 | 2012-08-06 | 8.363 | 264,975 | -176 | 0.03% | 2,215,966 |
| 2012-08-07 | 2012-08-03 | 8.164 | 265,151 | -175 | 0.03% | 2,164,641 |
| 2012-08-03 | 2012-08-01 | 8.363 | 265,326 | -33,749 | 0.03% | 2,218,901 |
| 2012-07-25 | 2012-07-23 | 7.936 | 299,075 | +2,109 | 0.03% | 2,373,532 |
| 2012-07-16 | 2012-07-12 | 8.448 | 296,966 | +1,934 | 0.03% | 2,508,846 |
| 2012-06-28 | 2012-06-26 | 8.022 | 295,032 | -3,516 | 0.03% | 2,366,623 |
| 2012-06-18 | 2012-06-14 | 7.851 | 298,548 | +3,516 | 0.03% | 2,343,873 |
| 2012-06-11 | 2012-06-07 | 7.453 | 295,032 | -4,219 | 0.03% | 2,198,777 |
| 2012-06-07 | 2012-06-05 | 7.339 | 299,251 | +4,219 | 0.03% | 2,196,171 |
| 2012-06-05 | 2012-06-01 | 7.936 | 295,032 | +175 | 0.03% | 2,341,446 |
| 2012-06-01 | 2012-05-30 | 7.993 | 294,857 | +16,172 | 0.03% | 2,356,831 |
| 2012-05-30 | 2012-05-28 | 8.480 | 278,685 | +4,788 | 0.03% | 2,363,300 |
| 2012-05-29 | 2012-05-25 | 8.509 | 273,897 | -9,329 | 0.03% | 2,330,625 |
| 2012-05-24 | 2012-05-22 | 8.307 | 283,226 | +13,821 | 0.03% | 2,352,625 |
| 2012-05-23 | 2012-05-21 | 8.046 | 269,405 | -173 | 0.03% | 2,167,645 |
| 2012-05-09 | 2012-05-07 | 9.262 | 269,578 | +1,382 | 0.03% | 2,496,733 |
| 2012-05-07 | 2012-05-03 | 10.072 | 268,196 | +691 | 0.03% | 2,701,278 |
| 2012-05-04 | 2012-05-02 | 10.477 | 267,505 | +10,365 | 0.03% | 2,802,710 |
| 2012-04-12 | 2012-04-10 | 11.346 | 257,140 | +173 | 0.02% | 2,917,383 |
| 2012-04-10 | 2012-04-03 | 11.317 | 256,967 | -3,455 | 0.02% | 2,907,983 |
| 2012-04-05 | 2012-04-02 | 10.825 | 260,422 | -5,528 | 0.03% | 2,818,948 |
| 2012-03-30 | 2012-03-28 | 10.796 | 265,950 | +3,455 | 0.03% | 2,871,088 |
| 2012-03-26 | 2012-03-22 | 11.172 | 262,495 | -3,455 | 0.03% | 2,932,554 |
| 2012-03-22 | 2012-03-20 | 11.085 | 265,950 | +6,910 | 0.03% | 2,948,061 |
| 2012-03-21 | 2012-03-19 | 11.519 | 259,040 | +2,073 | 0.02% | 2,983,923 |
| 2012-03-20 | 2012-03-16 | 11.664 | 256,967 | +691 | 0.02% | 2,997,230 |
| 2012-03-08 | 2012-03-06 | 13.314 | 256,276 | +1,728 | 0.02% | 3,411,957 |
| 2012-03-07 | 2012-03-05 | 13.458 | 254,548 | -3,801 | 0.02% | 3,425,787 |
| 2012-03-06 | 2012-03-02 | 13.371 | 258,349 | +3,801 | 0.02% | 3,454,510 |
| 2012-03-01 | 2012-02-28 | 13.545 | 254,548 | -3,455 | 0.02% | 3,447,889 |
| 2012-02-29 | 2012-02-27 | 13.053 | 258,003 | -5,183 | 0.02% | 3,367,744 |
| 2012-02-27 | 2012-02-23 | 12.764 | 263,186 | -5,183 | 0.03% | 3,359,225 |
| 2012-02-24 | 2012-02-22 | 12.937 | 268,369 | +10,366 | 0.03% | 3,471,983 |
| 2012-02-22 | 2012-02-20 | 13.198 | 258,003 | +172 | 0.02% | 3,405,080 |
| 2012-02-15 | 2012-02-13 | 12.995 | 257,831 | -5,182 | 0.02% | 3,350,574 |
| 2012-02-14 | 2012-02-10 | 12.822 | 263,013 | -13,821 | 0.03% | 3,372,241 |
| 2012-02-13 | 2012-02-09 | 13.314 | 276,834 | +3,283 | 0.03% | 3,685,658 |
| 2012-02-10 | 2012-02-08 | 13.777 | 273,551 | -5,356 | 0.03% | 3,768,625 |
| 2012-02-08 | 2012-02-06 | 11.751 | 278,907 | -3,455 | 0.03% | 3,277,353 |
| 2012-02-07 | 2012-02-03 | 11.461 | 282,362 | +5,356 | 0.03% | 3,236,228 |
| 2012-01-30 | 2012-01-26 | 11.780 | 277,006 | +691 | 0.03% | 3,263,032 |
| 2012-01-19 | 2012-01-17 | 10.911 | 276,315 | -346 | 0.03% | 3,014,974 |
| 2012-01-18 | 2012-01-16 | 10.738 | 276,661 | -173 | 0.03% | 2,970,705 |
| 2012-01-16 | 2012-01-12 | 10.593 | 276,834 | -6,737 | 0.03% | 2,932,501 |
| 2012-01-13 | 2012-01-11 | 10.853 | 283,571 | +1,036 | 0.03% | 3,077,732 |
| 2012-01-05 | 2012-01-03 | 10.535 | 282,535 | -1,727 | 0.03% | 2,976,538 |
| 2011-12-20 | 2011-12-16 | 10.390 | 284,262 | -3,455 | 0.03% | 2,953,595 |
| 2011-12-16 | 2011-12-14 | 10.101 | 287,717 | +3,455 | 0.03% | 2,906,221 |
| 2011-12-14 | 2011-12-12 | 10.390 | 284,262 | -6,910 | 0.03% | 2,953,595 |
| 2011-12-13 | 2011-12-09 | 10.390 | 291,172 | -346 | 0.03% | 3,025,393 |
| 2011-12-08 | 2011-12-06 | 10.275 | 291,518 | +3,455 | 0.03% | 2,995,239 |
| 2011-12-07 | 2011-12-05 | 10.535 | 288,063 | +3,455 | 0.03% | 3,034,776 |
| 2011-12-06 | 2011-12-02 | 10.564 | 284,608 | -3,455 | 0.03% | 3,006,614 |
| 2011-12-02 | 2011-11-30 | 10.361 | 288,063 | +3,455 | 0.03% | 2,984,752 |
| 2011-12-01 | 2011-11-29 | 10.419 | 284,608 | +6,911 | 0.03% | 2,965,428 |
| 2011-11-25 | 2011-11-23 | 10.159 | 277,697 | -1,383 | 0.03% | 2,821,084 |
| 2011-11-23 | 2011-11-21 | 10.159 | 279,080 | +1,728 | 0.03% | 2,835,134 |
| 2011-11-14 | 2011-11-10 | 11.838 | 277,352 | -2,246 | 0.03% | 3,283,162 |
| 2011-11-11 | 2011-11-09 | 12.098 | 279,598 | +1,728 | 0.03% | 3,382,580 |
| 2011-11-10 | 2011-11-08 | 12.214 | 277,870 | -346 | 0.03% | 3,393,844 |
| 2011-11-07 | 2011-11-03 | 12.040 | 278,216 | -691 | 0.03% | 3,349,756 |
| 2011-11-03 | 2011-11-01 | 11.982 | 278,907 | -3,455 | 0.03% | 3,341,931 |
| 2011-11-01 | 2011-10-28 | 12.677 | 282,362 | -3,455 | 0.03% | 3,579,465 |
| 2011-10-31 | 2011-10-27 | 12.330 | 285,817 | +3,455 | 0.03% | 3,523,996 |
| 2011-10-27 | 2011-10-25 | 11.866 | 282,362 | -1,036 | 0.03% | 3,350,640 |
| 2011-10-26 | 2011-10-24 | 11.432 | 283,398 | +3,455 | 0.03% | 3,239,900 |
| 2011-10-11 | 2011-10-07 | 10.361 | 279,943 | -3,455 | 0.03% | 2,900,617 |
| 2011-09-23 | 2011-09-21 | 11.577 | 283,398 | -3,456 | 0.03% | 3,280,911 |
| 2011-09-21 | 2011-09-19 | 12.706 | 286,854 | -691 | 0.03% | 3,644,711 |
| 2011-09-12 | 2011-09-08 | 14.245 | 287,545 | +5,954 | 0.03% | 4,096,157 |
| 2011-09-09 | 2011-09-07 | 14.009 | 281,591 | -6,767 | 0.03% | 3,944,762 |
| 2011-09-08 | 2011-09-06 | 13.772 | 288,358 | +2,706 | 0.03% | 3,971,382 |
| 2011-09-07 | 2011-09-05 | 13.802 | 285,652 | +7,783 | 0.03% | 3,942,556 |
| 2011-09-05 | 2011-09-01 | 14.363 | 277,869 | -3,384 | 0.03% | 3,991,169 |
| 2011-09-01 | 2011-08-30 | 13.891 | 281,253 | +3,384 | 0.03% | 3,906,778 |
| 2011-08-31 | 2011-08-29 | 14.452 | 277,869 | -8,459 | 0.03% | 4,015,805 |
| 2011-08-30 | 2011-08-26 | 14.482 | 286,328 | -169 | 0.03% | 4,146,519 |
| 2011-08-24 | 2011-08-22 | 13.477 | 286,497 | -3,384 | 0.03% | 3,861,079 |
| 2011-08-18 | 2011-08-16 | 14.570 | 289,881 | -1,692 | 0.03% | 4,223,674 |
| 2011-08-16 | 2011-08-12 | 13.566 | 291,573 | -3,383 | 0.03% | 3,955,339 |
| 2011-08-15 | 2011-08-11 | 13.329 | 294,956 | +3,383 | 0.03% | 3,931,493 |
| 2011-08-12 | 2011-08-10 | 12.827 | 291,573 | -338 | 0.03% | 3,739,907 |
| 2011-08-11 | 2011-08-09 | 13.300 | 291,911 | +1,692 | 0.03% | 3,882,278 |
| 2011-08-10 | 2011-08-08 | 12.117 | 290,219 | +169 | 0.03% | 3,516,685 |
| 2011-08-09 | 2011-08-05 | 12.531 | 290,050 | -4,399 | 0.03% | 3,634,649 |
| 2011-08-08 | 2011-08-04 | 11.497 | 294,449 | +3,553 | 0.03% | 3,385,193 |
| 2011-08-05 | 2011-08-03 | 11.822 | 290,896 | +16,579 | 0.03% | 3,438,915 |
| 2011-08-04 | 2011-08-02 | 12.531 | 274,317 | +1,016 | 0.03% | 3,437,497 |
| 2011-08-03 | 2011-08-01 | 13.329 | 273,301 | +338 | 0.03% | 3,642,852 |
| 2011-08-01 | 2011-07-28 | 14.452 | 272,963 | +8,120 | 0.03% | 3,944,903 |
| 2011-07-29 | 2011-07-27 | 14.629 | 264,843 | -2,199 | 0.03% | 3,874,516 |
| 2011-07-28 | 2011-07-26 | 14.570 | 267,042 | +5,076 | 0.03% | 3,890,901 |
| 2011-07-22 | 2011-07-20 | 14.511 | 261,966 | +8,966 | 0.03% | 3,801,457 |
| 2011-07-21 | 2011-07-19 | 14.304 | 253,000 | +9,136 | 0.02% | 3,619,008 |
| 2011-07-18 | 2011-07-14 | 15.605 | 243,864 | +2,368 | 0.02% | 3,805,444 |
| 2011-07-15 | 2011-07-13 | 16.196 | 241,496 | -1,692 | 0.02% | 3,911,238 |
| 2011-07-14 | 2011-07-12 | 16.107 | 243,188 | +5,076 | 0.02% | 3,917,079 |
| 2011-07-13 | 2011-07-11 | 17.112 | 238,112 | +6,767 | 0.02% | 4,074,587 |
| 2011-07-12 | 2011-07-08 | 17.733 | 231,345 | +21,655 | 0.02% | 4,102,372 |
| 2011-07-11 | 2011-07-07 | 18.028 | 209,690 | -1,354 | 0.02% | 3,780,344 |
| 2011-07-08 | 2011-07-06 | 18.324 | 211,044 | +10,151 | 0.02% | 3,867,127 |
| 2011-07-05 | 2011-06-30 | 18.058 | 200,893 | +6,767 | 0.02% | 3,627,686 |
| 2011-06-27 | 2011-06-23 | 18.472 | 194,126 | +169 | 0.02% | 3,585,811 |
| 2011-06-17 | 2011-06-15 | 18.649 | 193,957 | +1,185 | 0.02% | 3,617,083 |
| 2011-06-16 | 2011-06-14 | 18.767 | 192,772 | +507 | 0.02% | 3,617,774 |
| 2011-06-14 | 2011-06-10 | 19.004 | 192,265 | +339 | 0.02% | 3,653,717 |
| 2011-05-25 | 2011-05-23 | 19.240 | 191,926 | -3,384 | 0.02% | 3,692,653 |
| 2011-05-23 | 2011-05-19 | 20.363 | 195,310 | -5,075 | 0.02% | 3,977,108 |
| 2011-05-19 | 2011-05-17 | 18.915 | 200,385 | -1,692 | 0.02% | 3,790,259 |
| 2011-05-11 | 2011-05-06 | 18.324 | 202,077 | +3,383 | 0.02% | 3,702,817 |
| 2011-05-09 | 2011-05-05 | 18.412 | 198,694 | +1,692 | 0.02% | 3,658,445 |
| 2011-05-05 | 2011-05-03 | 19.063 | 197,002 | +3,384 | 0.02% | 3,755,381 |
| 2011-05-03 | 2011-04-28 | 20.334 | 193,618 | -4,906 | 0.02% | 3,936,932 |
| 2011-04-29 | 2011-04-27 | 21.072 | 198,524 | +6,767 | 0.02% | 4,183,370 |
| 2011-04-26 | 2011-04-20 | 22.088 | 191,757 | +4,715 | 0.02% | 4,235,604 |
| 2011-04-19 | 2011-04-15 | 21.694 | 187,042 | -14,357 | 0.02% | 4,057,782 |
| 2011-04-18 | 2011-04-14 | 21.664 | 201,399 | +1,981 | 0.02% | 4,363,148 |
| 2011-04-15 | 2011-04-13 | 21.634 | 199,418 | -2,146 | 0.02% | 4,314,189 |
| 2011-04-14 | 2011-04-12 | 21.543 | 201,564 | +3,961 | 0.02% | 4,342,293 |
| 2011-04-13 | 2011-04-11 | 21.482 | 197,603 | +2,145 | 0.02% | 4,244,987 |
| 2011-04-12 | 2011-04-08 | 21.543 | 195,458 | -3,300 | 0.02% | 4,210,752 |
| 2011-04-11 | 2011-04-07 | 21.361 | 198,758 | -22,278 | 0.02% | 4,245,710 |
| 2011-04-08 | 2011-04-06 | 20.119 | 221,036 | +16,502 | 0.02% | 4,447,006 |
| 2011-04-06 | 2011-04-01 | 19.543 | 204,534 | +9,901 | 0.02% | 3,997,255 |
| 2011-04-04 | 2011-03-31 | 19.664 | 194,633 | -165 | 0.02% | 3,827,346 |
| 2011-04-01 | 2011-03-30 | 19.695 | 194,798 | +9,901 | 0.02% | 3,836,493 |
| 2011-03-25 | 2011-03-23 | 20.180 | 184,897 | +10,562 | 0.02% | 3,731,133 |
| 2011-03-24 | 2011-03-22 | 19.816 | 174,335 | -3,301 | 0.02% | 3,454,609 |
| 2011-03-23 | 2011-03-21 | 19.634 | 177,636 | +7,591 | 0.02% | 3,487,728 |
| 2011-03-21 | 2011-03-17 | 19.361 | 170,045 | -13,201 | 0.02% | 3,292,314 |
| 2011-03-18 | 2011-03-16 | 20.028 | 183,246 | +1,650 | 0.02% | 3,670,055 |
| 2011-03-17 | 2011-03-15 | 19.816 | 181,596 | +6,600 | 0.02% | 3,598,493 |
| 2011-03-14 | 2011-03-10 | 20.967 | 174,996 | +2,641 | 0.02% | 3,669,195 |
| 2011-03-11 | 2011-03-09 | 21.301 | 172,355 | +9,241 | 0.02% | 3,671,265 |
| 2011-03-10 | 2011-03-08 | 20.967 | 163,114 | +9,241 | 0.02% | 3,420,061 |
| 2011-03-09 | 2011-03-07 | 20.937 | 153,873 | +6,931 | 0.02% | 3,221,640 |
| 2011-03-08 | 2011-03-04 | 22.028 | 146,942 | +660 | 0.01% | 3,236,808 |
| 2011-02-24 | 2011-02-22 | 21.482 | 146,282 | +990 | 0.01% | 3,142,489 |
| 2011-02-23 | 2011-02-21 | 22.361 | 145,292 | +2,310 | 0.01% | 3,248,887 |
| 2011-02-22 | 2011-02-18 | 22.694 | 142,982 | +165 | 0.01% | 3,244,888 |
| 2011-02-11 | 2011-02-09 | 23.058 | 142,817 | +1,650 | 0.01% | 3,293,071 |
| 2011-02-07 | 2011-01-31 | 23.391 | 141,167 | -660 | 0.01% | 3,302,076 |
| 2011-01-25 | 2011-01-21 | 23.422 | 141,827 | +990 | 0.01% | 3,321,812 |
| 2011-01-21 | 2011-01-19 | 24.270 | 140,837 | +990 | 0.01% | 3,418,109 |
| 2011-01-17 | 2011-01-13 | 24.603 | 139,847 | +166 | 0.01% | 3,440,692 |
| 2011-01-11 | 2011-01-07 | 24.543 | 139,681 | -166 | 0.01% | 3,428,143 |
| 2011-01-06 | 2011-01-04 | 25.027 | 139,847 | -4,950 | 0.01% | 3,500,014 |
| 2011-01-05 | 2011-01-03 | 24.876 | 144,797 | -1,650 | 0.01% | 3,601,963 |
| 2010-12-29 | 2010-12-24 | 24.028 | 146,447 | +1,650 | 0.01% | 3,518,765 |
| 2010-12-17 | 2010-12-15 | 24.300 | 144,797 | -165 | 0.01% | 3,518,605 |
| 2010-12-15 | 2010-12-13 | 24.664 | 144,962 | -1,155 | 0.01% | 3,575,322 |
| 2010-12-14 | 2010-12-10 | 24.058 | 146,117 | -165 | 0.01% | 3,515,263 |
| 2010-12-13 | 2010-12-09 | 24.240 | 146,282 | -1,155 | 0.01% | 3,545,826 |
| 2010-12-10 | 2010-12-08 | 23.967 | 147,437 | -2,146 | 0.01% | 3,533,618 |
| 2010-12-09 | 2010-12-07 | 23.694 | 149,583 | -660 | 0.02% | 3,544,260 |
| 2010-12-07 | 2010-12-03 | 23.876 | 150,243 | -825 | 0.02% | 3,587,212 |
| 2010-12-06 | 2010-12-02 | 23.270 | 151,068 | -3,300 | 0.02% | 3,515,364 |
| 2010-11-30 | 2010-11-26 | 22.967 | 154,368 | +1,650 | 0.02% | 3,545,382 |
| 2010-11-29 | 2010-11-25 | 23.119 | 152,718 | +2,640 | 0.02% | 3,530,623 |
| 2010-11-25 | 2010-11-23 | 22.573 | 150,078 | +2,806 | 0.02% | 3,387,739 |
| 2010-11-23 | 2010-11-19 | 23.664 | 147,272 | +1,485 | 0.01% | 3,485,040 |
| 2010-11-22 | 2010-11-18 | 23.543 | 145,787 | +3,300 | 0.01% | 3,432,230 |
| 2010-11-18 | 2010-11-16 | 24.149 | 142,487 | -990 | 0.01% | 3,440,885 |
| 2010-11-15 | 2010-11-11 | 25.058 | 143,477 | -165 | 0.01% | 3,595,211 |
| 2010-11-12 | 2010-11-10 | 25.118 | 143,642 | -2,310 | 0.01% | 3,608,050 |
| 2010-11-11 | 2010-11-09 | 25.149 | 145,952 | -13,202 | 0.01% | 3,670,496 |
| 2010-11-09 | 2010-11-05 | 24.543 | 159,154 | -330 | 0.02% | 3,906,062 |
| 2010-11-08 | 2010-11-04 | 24.361 | 159,484 | -4,620 | 0.02% | 3,885,168 |
| 2010-11-04 | 2010-11-02 | 23.300 | 164,104 | -1,320 | 0.02% | 3,823,685 |
| 2010-11-01 | 2010-10-28 | 22.422 | 165,424 | +4,290 | 0.02% | 3,709,085 |
| 2010-10-29 | 2010-10-27 | 22.876 | 161,134 | +1,320 | 0.02% | 3,686,131 |
| 2010-10-27 | 2010-10-25 | 23.785 | 159,814 | +3,301 | 0.02% | 3,801,203 |
| 2010-10-26 | 2010-10-22 | 23.725 | 156,513 | +165 | 0.02% | 3,713,204 |
| 2010-10-25 | 2010-10-21 | 24.482 | 156,348 | +660 | 0.02% | 3,827,721 |
| 2010-10-22 | 2010-10-20 | 24.028 | 155,688 | -165 | 0.02% | 3,740,804 |
| 2010-10-18 | 2010-10-14 | 24.573 | 155,853 | +660 | 0.02% | 3,829,769 |
| 2010-10-12 | 2010-10-08 | 24.209 | 155,193 | +6,105 | 0.02% | 3,757,124 |
| 2010-10-11 | 2010-10-07 | 24.815 | 149,088 | -990 | 0.02% | 3,699,672 |
| 2010-10-08 | 2010-10-06 | 24.906 | 150,078 | +990 | 0.02% | 3,737,881 |
| 2010-10-07 | 2010-10-05 | 24.967 | 149,088 | -7,260 | 0.02% | 3,722,258 |
| 2010-10-04 | 2010-09-29 | 24.058 | 156,348 | -1,816 | 0.02% | 3,761,399 |
| 2010-09-30 | 2010-09-28 | 23.755 | 158,164 | +1,156 | 0.02% | 3,757,165 |
| 2010-09-29 | 2010-09-27 | 24.028 | 157,008 | -2,806 | 0.02% | 3,772,520 |
| 2010-09-28 | 2010-09-24 | 23.815 | 159,814 | +3,301 | 0.02% | 3,806,045 |
| 2010-09-24 | 2010-09-21 | 24.209 | 156,513 | -165 | 0.02% | 3,789,080 |
| 2010-09-20 | 2010-09-16 | 23.603 | 156,678 | -1,156 | 0.02% | 3,698,129 |
| 2010-09-17 | 2010-09-15 | 23.815 | 157,834 | -5,280 | 0.02% | 3,758,891 |
| 2010-09-16 | 2010-09-14 | 22.816 | 163,114 | +1,155 | 0.02% | 3,721,541 |
| 2010-09-15 | 2010-09-13 | 23.058 | 161,959 | -165 | 0.02% | 3,734,447 |
| 2010-09-10 | 2010-09-08 | 23.028 | 162,124 | -330 | 0.02% | 3,733,339 |
| 2010-09-07 | 2010-09-03 | 23.634 | 162,454 | -1,650 | 0.02% | 3,839,384 |
| 2010-09-02 | 2010-08-31 | 23.128 | 164,104 | +3,505 | 0.02% | 3,795,371 |
| 2010-09-01 | 2010-08-30 | 23.592 | 160,599 | +3,876 | 0.02% | 3,788,892 |
| 2010-08-30 | 2010-08-26 | 22.911 | 156,723 | +3,553 | 0.02% | 3,590,698 |
| 2010-08-27 | 2010-08-25 | 23.066 | 153,170 | +2,261 | 0.02% | 3,533,006 |
| 2010-08-26 | 2010-08-24 | 24.088 | 150,909 | +3,230 | 0.02% | 3,635,040 |
| 2010-08-23 | 2010-08-19 | 24.242 | 147,679 | -323 | 0.02% | 3,580,098 |
| 2010-08-17 | 2010-08-13 | 23.221 | 148,002 | -1,938 | 0.02% | 3,436,713 |
| 2010-08-16 | 2010-08-12 | 22.787 | 149,940 | +1,453 | 0.02% | 3,416,723 |
| 2010-08-12 | 2010-08-10 | 24.459 | 148,487 | +969 | 0.02% | 3,631,867 |
| 2010-08-06 | 2010-08-04 | 24.304 | 147,518 | -161 | 0.02% | 3,585,330 |
| 2010-08-05 | 2010-08-03 | 24.645 | 147,679 | +161 | 0.02% | 3,639,538 |
| 2010-08-04 | 2010-08-02 | 24.738 | 147,518 | -3,553 | 0.02% | 3,649,272 |
| 2010-08-02 | 2010-07-29 | 23.283 | 151,071 | -484 | 0.02% | 3,517,332 |
| 2010-07-23 | 2010-07-21 | 22.478 | 151,555 | -969 | 0.02% | 3,406,601 |
| 2010-07-21 | 2010-07-19 | 21.146 | 152,524 | +969 | 0.02% | 3,225,324 |
| 2010-07-19 | 2010-07-15 | 21.735 | 151,555 | -4,360 | 0.02% | 3,293,986 |
| 2010-07-16 | 2010-07-14 | 21.115 | 155,915 | -3,230 | 0.02% | 3,292,204 |
| 2010-07-15 | 2010-07-13 | 20.218 | 159,145 | -1,615 | 0.02% | 3,217,515 |
| 2010-07-07 | 2010-07-05 | 18.577 | 160,760 | -3,230 | 0.02% | 2,986,370 |
| 2010-07-06 | 2010-07-02 | 19.691 | 163,990 | +1,615 | 0.02% | 3,229,155 |
| 2010-07-02 | 2010-06-29 | 20.001 | 162,375 | +3,230 | 0.02% | 3,247,627 |
| 2010-06-30 | 2010-06-28 | 20.713 | 159,145 | -2,423 | 0.02% | 3,296,352 |
| 2010-06-28 | 2010-06-24 | 20.744 | 161,568 | -807 | 0.02% | 3,351,541 |
| 2010-06-24 | 2010-06-22 | 20.589 | 162,375 | +3,230 | 0.02% | 3,343,145 |
| 2010-06-22 | 2010-06-18 | 21.239 | 159,145 | +3,230 | 0.02% | 3,380,115 |
| 2010-06-17 | 2010-06-14 | 21.146 | 155,915 | +1,938 | 0.02% | 3,297,031 |
| 2010-06-15 | 2010-06-11 | 19.908 | 153,977 | +1,291 | 0.02% | 3,065,358 |
| 2010-06-14 | 2010-06-10 | 19.970 | 152,686 | -1,614 | 0.02% | 3,049,112 |
| 2010-06-10 | 2010-06-08 | 20.156 | 154,300 | +646 | 0.02% | 3,110,007 |
| 2010-06-09 | 2010-06-07 | 20.558 | 153,654 | +2,422 | 0.02% | 3,158,831 |
| 2010-06-08 | 2010-06-04 | 22.199 | 151,232 | +2,584 | 0.02% | 3,357,200 |
| 2010-06-07 | 2010-06-03 | 22.602 | 148,648 | -1,131 | 0.02% | 3,359,668 |
| 2010-06-04 | 2010-06-02 | 21.022 | 149,779 | +3,230 | 0.02% | 3,148,728 |
| 2010-06-01 | 2010-05-28 | 21.425 | 146,549 | +2,261 | 0.02% | 3,139,810 |
| 2010-05-27 | 2010-05-25 | 21.363 | 144,288 | +969 | 0.01% | 3,082,434 |
| 2010-05-20 | 2010-05-18 | 24.707 | 143,319 | -6,783 | 0.01% | 3,540,961 |
| 2010-05-19 | 2010-05-17 | 24.335 | 150,102 | -4,521 | 0.02% | 3,652,779 |
| 2010-05-17 | 2010-05-13 | 25.233 | 154,623 | -3,392 | 0.02% | 3,901,630 |
| 2010-05-12 | 2010-05-10 | 24.676 | 158,015 | -1,292 | 0.02% | 3,899,160 |
| 2010-05-11 | 2010-05-07 | 23.840 | 159,307 | -969 | 0.02% | 3,797,869 |
| 2010-05-10 | 2010-05-06 | 23.252 | 160,276 | -1,938 | 0.02% | 3,726,686 |
| 2010-05-07 | 2010-05-05 | 24.738 | 162,214 | +485 | 0.02% | 4,012,819 |
| 2010-05-06 | 2010-05-04 | 25.543 | 161,729 | -162 | 0.02% | 4,131,010 |
| 2010-05-04 | 2010-04-30 | 25.760 | 161,891 | -4,844 | 0.02% | 4,170,234 |
| 2010-05-03 | 2010-04-29 | 24.769 | 166,735 | +4,683 | 0.02% | 4,129,821 |
| 2010-04-30 | 2010-04-28 | 26.069 | 162,052 | +1,938 | 0.02% | 4,224,554 |
| 2010-04-29 | 2010-04-27 | 26.069 | 160,114 | -1,292 | 0.02% | 4,174,032 |
| 2010-04-28 | 2010-04-26 | 26.038 | 161,406 | -8,721 | 0.02% | 4,202,716 |
| 2010-04-23 | 2010-04-21 | 25.419 | 170,127 | -323 | 0.02% | 4,324,449 |
| 2010-04-22 | 2010-04-20 | 24.614 | 170,450 | +3,230 | 0.02% | 4,195,450 |
| 2010-04-21 | 2010-04-19 | 25.246 | 167,220 | +3,230 | 0.02% | 4,221,646 |
| 2010-04-20 | 2010-04-16 | 25.975 | 163,990 | +1,020 | 0.02% | 4,259,577 |
| 2010-04-19 | 2010-04-15 | 25.404 | 162,970 | -2,683 | 0.02% | 4,140,162 |
| 2010-04-16 | 2010-04-14 | 24.327 | 165,653 | -6,945 | 0.02% | 4,029,914 |
| 2010-04-15 | 2010-04-13 | 24.011 | 172,598 | -158 | 0.02% | 4,144,196 |
| 2010-04-14 | 2010-04-12 | 23.345 | 172,756 | -316 | 0.02% | 4,033,071 |
| 2010-04-13 | 2010-04-09 | 23.377 | 173,072 | -158 | 0.02% | 4,045,931 |
| 2010-04-12 | 2010-04-08 | 23.662 | 173,230 | +1,421 | 0.02% | 4,099,010 |
| 2010-04-09 | 2010-04-07 | 22.965 | 171,809 | -789 | 0.02% | 3,945,656 |
| 2010-04-08 | 2010-04-01 | 21.667 | 172,598 | +2,209 | 0.02% | 3,739,617 |
| 2010-04-07 | 2010-03-31 | 21.445 | 170,389 | -947 | 0.02% | 3,653,974 |
| 2010-03-31 | 2010-03-29 | 21.825 | 171,336 | +3,157 | 0.02% | 3,739,410 |
| 2010-03-30 | 2010-03-26 | 21.223 | 168,179 | +3,315 | 0.02% | 3,569,290 |
| 2010-03-26 | 2010-03-24 | 20.495 | 164,864 | -158 | 0.02% | 3,378,823 |
| 2010-03-25 | 2010-03-23 | 20.305 | 165,022 | -4,735 | 0.02% | 3,350,697 |
| 2010-03-23 | 2010-03-19 | 20.273 | 169,757 | +1,578 | 0.02% | 3,441,462 |
| 2010-03-22 | 2010-03-18 | 20.241 | 168,179 | -2,841 | 0.02% | 3,404,144 |
| 2010-03-19 | 2010-03-17 | 19.766 | 171,020 | -631 | 0.02% | 3,380,390 |
| 2010-03-17 | 2010-03-15 | 18.911 | 171,651 | +4,735 | 0.02% | 3,246,056 |
| 2010-03-12 | 2010-03-10 | 19.228 | 166,916 | +2,526 | 0.02% | 3,209,386 |
| 2010-03-08 | 2010-03-04 | 19.386 | 164,390 | -8,051 | 0.02% | 3,186,854 |
| 2010-03-04 | 2010-03-02 | 18.214 | 172,441 | -5,682 | 0.02% | 3,140,824 |
| 2010-03-03 | 2010-03-01 | 18.119 | 178,123 | +3,630 | 0.02% | 3,227,389 |
| 2010-03-01 | 2010-02-25 | 18.657 | 174,493 | +5,683 | 0.02% | 3,255,582 |
| 2010-02-26 | 2010-02-24 | 18.689 | 168,810 | +1,578 | 0.02% | 3,154,899 |
| 2010-02-25 | 2010-02-23 | 19.259 | 167,232 | -157 | 0.02% | 3,220,759 |
| 2010-02-19 | 2010-02-17 | 18.246 | 167,389 | -3,157 | 0.02% | 3,054,110 |
| 2010-02-17 | 2010-02-11 | 18.087 | 170,546 | +631 | 0.02% | 3,084,700 |
| 2010-01-28 | 2010-01-26 | 18.246 | 169,915 | +1,578 | 0.02% | 3,100,198 |
| 2010-01-25 | 2010-01-21 | 21.128 | 168,337 | -157 | 0.02% | 3,556,647 |
| 2010-01-21 | 2010-01-19 | 20.621 | 168,494 | -158 | 0.02% | 3,474,567 |
| 2010-01-20 | 2010-01-18 | 21.160 | 168,652 | -3,157 | 0.02% | 3,568,644 |
| 2010-01-19 | 2010-01-15 | 21.540 | 171,809 | +158 | 0.02% | 3,700,753 |
| 2010-01-18 | 2010-01-14 | 21.603 | 171,651 | -7,261 | 0.02% | 3,708,224 |
| 2010-01-14 | 2010-01-12 | 20.241 | 178,912 | -947 | 0.02% | 3,621,393 |
| 2010-01-13 | 2010-01-11 | 19.608 | 179,859 | -1,895 | 0.02% | 3,526,615 |
| 2010-01-12 | 2010-01-08 | 19.323 | 181,754 | -2,052 | 0.02% | 3,511,956 |
| 2009-12-21 | 2009-12-17 | 16.757 | 183,806 | -1,736 | 0.02% | 3,079,999 |
| 2009-12-18 | 2009-12-16 | 16.155 | 185,542 | -2,683 | 0.02% | 2,997,421 |
| 2009-12-11 | 2009-12-09 | 15.680 | 188,225 | -2,684 | 0.02% | 2,951,330 |
| 2009-12-10 | 2009-12-08 | 15.490 | 190,909 | -5,682 | 0.02% | 2,957,131 |
| 2009-12-08 | 2009-12-04 | 15.015 | 196,591 | +6,314 | 0.02% | 2,951,734 |
| 2009-12-04 | 2009-12-02 | 14.951 | 190,277 | -158 | 0.02% | 2,844,878 |
| 2009-12-03 | 2009-12-01 | 15.110 | 190,435 | -158 | 0.02% | 2,877,401 |
| 2009-12-01 | 2009-11-27 | 14.286 | 190,593 | -316 | 0.02% | 2,722,819 |
| 2009-11-25 | 2009-11-23 | 15.205 | 190,909 | -315 | 0.02% | 2,902,705 |
| 2009-11-24 | 2009-11-20 | 15.585 | 191,224 | +1,262 | 0.02% | 2,980,182 |
| 2009-11-10 | 2009-11-06 | 16.598 | 189,962 | +1,895 | 0.02% | 3,153,068 |
| 2009-11-03 | 2009-10-30 | 17.359 | 188,067 | -2,210 | 0.02% | 3,264,588 |
| 2009-10-30 | 2009-10-28 | 16.820 | 190,277 | +2,210 | 0.02% | 3,200,487 |
| 2009-10-27 | 2009-10-22 | 17.390 | 188,067 | -2,526 | 0.02% | 3,270,546 |
| 2009-10-23 | 2009-10-21 | 16.535 | 190,593 | +1,894 | 0.02% | 3,151,467 |
| 2009-10-15 | 2009-10-13 | 15.648 | 188,699 | -158 | 0.02% | 2,952,785 |
| 2009-10-13 | 2009-10-09 | 16.250 | 188,857 | -157 | 0.02% | 3,068,921 |
| 2009-10-12 | 2009-10-08 | 15.680 | 189,014 | +1,104 | 0.02% | 2,963,701 |
| 2009-10-05 | 2009-09-30 | 15.807 | 187,910 | -315 | 0.02% | 2,970,200 |
| 2009-09-25 | 2009-09-23 | 16.060 | 188,225 | +1,894 | 0.02% | 3,022,878 |
| 2009-09-16 | 2009-09-14 | 18.024 | 186,331 | -316 | 0.02% | 3,358,402 |
| 2009-09-14 | 2009-09-10 | 17.897 | 186,647 | -158 | 0.02% | 3,340,448 |
| 2009-09-11 | 2009-09-09 | 18.536 | 186,805 | -315 | 0.02% | 3,462,669 |
| 2009-09-10 | 2009-09-08 | 18.020 | 187,120 | +3,254 | 0.02% | 3,371,993 |
| 2009-09-09 | 2009-09-07 | 17.408 | 183,866 | -310 | 0.02% | 3,200,736 |
| 2009-09-02 | 2009-08-31 | 15.667 | 184,176 | -6,359 | 0.02% | 2,885,519 |
| 2009-09-01 | 2009-08-28 | 14.732 | 190,535 | -2,172 | 0.02% | 2,807,021 |
| 2009-08-26 | 2009-08-24 | 13.475 | 192,707 | -155 | 0.02% | 2,596,740 |
| 2009-08-25 | 2009-08-21 | 13.249 | 192,862 | -3,102 | 0.02% | 2,555,308 |
| 2009-08-19 | 2009-08-17 | 12.443 | 195,964 | +3,102 | 0.02% | 2,438,475 |
| 2009-08-12 | 2009-08-10 | 13.540 | 192,862 | -155 | 0.02% | 2,611,263 |
| 2009-08-06 | 2009-08-04 | 13.765 | 193,017 | -3,102 | 0.02% | 2,656,918 |
| 2009-08-04 | 2009-07-31 | 12.895 | 196,119 | +620 | 0.02% | 2,528,916 |
| 2009-07-30 | 2009-07-28 | 13.411 | 195,499 | +155 | 0.02% | 2,621,758 |
| 2009-07-29 | 2009-07-27 | 13.185 | 195,344 | -4,187 | 0.02% | 2,575,598 |
| 2009-07-28 | 2009-07-24 | 12.701 | 199,531 | +465 | 0.02% | 2,534,319 |
| 2009-07-23 | 2009-07-21 | 12.379 | 199,066 | +6,204 | 0.02% | 2,464,240 |
| 2009-07-20 | 2009-07-16 | 12.508 | 192,862 | -3,102 | 0.02% | 2,412,310 |
| 2009-06-29 | 2009-06-25 | 12.540 | 195,964 | +620 | 0.02% | 2,457,427 |
| 2009-06-16 | 2009-06-12 | 12.315 | 195,344 | +931 | 0.02% | 2,405,571 |
| 2009-06-12 | 2009-06-10 | 11.347 | 194,413 | -13,339 | 0.02% | 2,206,087 |
| 2009-06-11 | 2009-06-09 | 10.832 | 207,752 | -3,102 | 0.02% | 2,250,294 |
| 2009-06-10 | 2009-06-08 | 10.896 | 210,854 | +931 | 0.02% | 2,297,488 |
| 2009-06-08 | 2009-06-04 | 10.832 | 209,923 | +9,306 | 0.02% | 2,273,809 |
| 2009-06-04 | 2009-06-02 | 11.154 | 200,617 | -155 | 0.02% | 2,237,683 |
| 2009-06-03 | 2009-06-01 | 11.090 | 200,772 | +1,396 | 0.02% | 2,226,467 |
| 2009-06-02 | 2009-05-29 | 10.961 | 199,376 | -8,996 | 0.02% | 2,185,277 |
| 2009-06-01 | 2009-05-27 | 10.993 | 208,372 | +1,396 | 0.02% | 2,290,596 |
| 2009-05-29 | 2009-05-26 | 10.799 | 206,976 | -5,739 | 0.02% | 2,235,216 |
| 2009-05-27 | 2009-05-25 | 10.638 | 212,715 | +1,706 | 0.02% | 2,262,907 |
| 2009-05-22 | 2009-05-20 | 11.734 | 211,009 | +1,551 | 0.02% | 2,476,037 |
| 2009-05-20 | 2009-05-18 | 10.799 | 209,458 | -10,857 | 0.02% | 2,262,020 |
| 2009-05-15 | 2009-05-13 | 11.529 | 220,315 | +3,547 | 0.02% | 2,540,095 |
| 2009-05-14 | 2009-05-12 | 10.732 | 216,768 | +151 | 0.02% | 2,326,345 |
| 2009-05-13 | 2009-05-11 | 10.699 | 216,617 | +602 | 0.02% | 2,317,527 |
| 2009-05-11 | 2009-05-07 | 10.666 | 216,015 | -1,806 | 0.02% | 2,303,909 |
| 2009-05-08 | 2009-05-06 | 10.632 | 217,821 | -5,417 | 0.02% | 2,315,934 |
| 2009-05-07 | 2009-05-05 | 10.101 | 223,238 | +1,504 | 0.02% | 2,254,852 |
| 2009-05-06 | 2009-05-04 | 10.200 | 221,734 | +3,010 | 0.02% | 2,261,763 |
| 2009-05-05 | 2009-04-30 | 10.234 | 218,724 | -301 | 0.02% | 2,238,327 |
| 2009-04-28 | 2009-04-24 | 9.968 | 219,025 | +1,505 | 0.02% | 2,183,189 |
| 2009-04-27 | 2009-04-23 | 10.001 | 217,520 | -1,505 | 0.02% | 2,175,415 |
| 2009-04-24 | 2009-04-22 | 9.669 | 219,025 | +4,515 | 0.02% | 2,117,693 |
| 2009-04-22 | 2009-04-20 | 10.034 | 214,510 | -9,180 | 0.02% | 2,152,439 |
| 2009-04-21 | 2009-04-17 | 9.503 | 223,690 | +9,631 | 0.02% | 2,125,636 |
| 2009-04-20 | 2009-04-16 | 9.835 | 214,059 | -3,010 | 0.02% | 2,105,240 |
| 2009-04-17 | 2009-04-15 | 10.632 | 217,069 | +3,010 | 0.02% | 2,307,938 |
| 2009-04-16 | 2009-04-14 | 11.064 | 214,059 | +1,505 | 0.02% | 2,368,395 |
| 2009-04-15 | 2009-04-09 | 9.802 | 212,554 | -12,340 | 0.02% | 2,083,376 |
| 2009-04-14 | 2009-04-08 | 8.041 | 224,894 | +6,020 | 0.02% | 1,808,296 |
| 2009-04-09 | 2009-04-07 | 8.174 | 218,874 | -6,020 | 0.02% | 1,788,981 |
| 2009-04-08 | 2009-04-06 | 7.974 | 224,894 | +12,039 | 0.02% | 1,793,352 |
| 2009-04-07 | 2009-04-03 | 7.808 | 212,855 | +753 | 0.02% | 1,661,989 |
| 2009-04-06 | 2009-04-02 | 7.542 | 212,102 | -151 | 0.02% | 1,599,731 |
| 2009-04-02 | 2009-03-31 | 7.144 | 212,253 | +3,010 | 0.02% | 1,516,242 |
| 2009-04-01 | 2009-03-30 | 7.276 | 209,243 | -3,160 | 0.02% | 1,522,549 |
| 2009-03-31 | 2009-03-27 | 7.077 | 212,403 | +3,009 | 0.02% | 1,503,199 |
| 2009-03-27 | 2009-03-25 | 6.379 | 209,394 | -150 | 0.02% | 1,335,801 |
| 2009-03-25 | 2009-03-23 | 6.579 | 209,544 | -151 | 0.02% | 1,378,532 |
| 2009-03-23 | 2009-03-19 | 6.346 | 209,695 | -3,611 | 0.02% | 1,330,754 |
| 2009-03-19 | 2009-03-17 | 6.180 | 213,306 | -9,029 | 0.02% | 1,318,234 |
| 2009-03-09 | 2009-03-05 | 5.748 | 222,335 | +9,029 | 0.02% | 1,277,998 |
| 2009-02-27 | 2009-02-25 | 6.180 | 213,306 | -151 | 0.02% | 1,318,234 |
| 2009-02-19 | 2009-02-17 | 6.246 | 213,457 | +3,612 | 0.02% | 1,333,351 |
| 2009-02-06 | 2009-02-04 | 6.512 | 209,845 | -753 | 0.02% | 1,366,567 |
| 2009-02-02 | 2009-01-29 | 6.745 | 210,598 | -12,038 | 0.02% | 1,420,452 |
| 2009-01-30 | 2009-01-23 | 5.981 | 222,636 | -1,054 | 0.02% | 1,331,509 |
| 2009-01-29 | 2009-01-22 | 6.080 | 223,690 | -7,223 | 0.02% | 1,360,110 |
| 2009-01-21 | 2009-01-19 | 5.914 | 230,913 | -4,816 | 0.03% | 1,365,667 |
| 2009-01-20 | 2009-01-16 | 5.881 | 235,729 | +12,039 | 0.03% | 1,386,317 |
| 2009-01-19 | 2009-01-15 | 5.881 | 223,690 | +7,524 | 0.02% | 1,315,516 |
| 2009-01-16 | 2009-01-14 | 6.313 | 216,166 | +903 | 0.02% | 1,364,638 |
| 2009-01-15 | 2009-01-13 | 6.280 | 215,263 | -4,364 | 0.02% | 1,351,785 |
| 2009-01-14 | 2009-01-12 | 6.346 | 219,627 | +3,010 | 0.02% | 1,393,784 |
| 2009-01-13 | 2009-01-09 | 6.944 | 216,617 | -3,010 | 0.02% | 1,504,233 |
| 2009-01-12 | 2009-01-08 | 6.878 | 219,627 | +3,160 | 0.02% | 1,510,541 |
| 2009-01-09 | 2009-01-07 | 7.409 | 216,467 | -15,199 | 0.02% | 1,603,884 |
| 2009-01-08 | 2009-01-06 | 6.977 | 231,666 | -4,514 | 0.03% | 1,616,434 |
| 2009-01-07 | 2009-01-05 | 6.579 | 236,180 | +7,524 | 0.03% | 1,553,763 |
| 2009-01-06 | 2009-01-02 | 6.479 | 228,656 | -301 | 0.03% | 1,481,472 |
| 2009-01-05 | 2008-12-31 | 6.014 | 228,957 | +9,029 | 0.03% | 1,376,920 |
| 2008-12-23 | 2008-12-19 | 6.413 | 219,928 | +1,505 | 0.02% | 1,410,309 |
| 2008-12-18 | 2008-12-16 | 6.014 | 218,423 | +1,505 | 0.02% | 1,313,570 |
| 2008-12-17 | 2008-12-15 | 6.014 | 216,918 | +301 | 0.02% | 1,304,519 |
| 2008-12-15 | 2008-12-11 | 6.413 | 216,617 | -151 | 0.02% | 1,389,077 |
| 2008-12-03 | 2008-12-01 | 5.648 | 216,768 | +151 | 0.02% | 1,224,392 |
| 2008-11-25 | 2008-11-21 | 5.349 | 216,617 | -9,029 | 0.02% | 1,158,763 |
| 2008-11-07 | 2008-11-05 | 6.446 | 225,646 | -151 | 0.02% | 1,454,473 |
| 2008-10-30 | 2008-10-28 | 5.715 | 225,797 | -2,407 | 0.03% | 1,290,396 |
| 2008-10-29 | 2008-10-27 | 5.648 | 228,204 | -2,408 | 0.03% | 1,288,987 |
| 2008-10-28 | 2008-10-24 | 6.180 | 230,612 | -602 | 0.03% | 1,425,185 |
| 2008-10-13 | 2008-10-09 | 8.672 | 231,214 | -151 | 0.03% | 2,005,077 |
| 2008-10-09 | 2008-10-06 | 9.469 | 231,365 | +4,515 | 0.03% | 2,190,881 |
| 2008-10-08 | 2008-10-03 | 10.267 | 226,850 | -151 | 0.03% | 2,329,022 |
| 2008-10-02 | 2008-09-29 | 11.363 | 227,001 | -300 | 0.03% | 2,579,469 |
| 2008-09-26 | 2008-09-24 | 11.264 | 227,301 | -151 | 0.03% | 2,560,221 |
| 2008-09-23 | 2008-09-19 | 12.227 | 227,452 | -150 | 0.03% | 2,781,083 |
| 2008-09-08 | 2008-09-04 | 13.369 | 227,602 | +902 | 0.03% | 3,042,915 |
| 2008-09-05 | 2008-09-03 | 13.678 | 226,700 | +6,976 | 0.03% | 3,100,799 |
| 2008-08-29 | 2008-08-27 | 14.878 | 219,724 | +146 | 0.03% | 3,269,011 |
| 2008-08-18 | 2008-08-14 | 16.283 | 219,578 | -875 | 0.03% | 3,575,457 |
| 2008-08-15 | 2008-08-13 | 15.735 | 220,453 | -1,167 | 0.03% | 3,468,789 |
| 2008-08-13 | 2008-08-11 | 16.043 | 221,620 | -2,188 | 0.03% | 3,555,527 |
| 2008-08-11 | 2008-08-07 | 16.523 | 223,808 | -2,771 | 0.03% | 3,698,042 |
| 2008-08-01 | 2008-07-30 | 15.358 | 226,579 | +1,166 | 0.03% | 3,479,740 |
| 2008-07-18 | 2008-07-16 | 15.083 | 225,413 | -1,166 | 0.03% | 3,400,015 |
| 2008-07-17 | 2008-07-15 | 15.358 | 226,579 | -146 | 0.03% | 3,479,740 |
| 2008-07-09 | 2008-07-07 | 15.941 | 226,725 | +583 | 0.03% | 3,614,111 |
| 2008-06-18 | 2008-06-16 | 17.963 | 226,142 | +1,605 | 0.03% | 4,062,204 |
| 2008-06-17 | 2008-06-13 | 17.552 | 224,537 | +2,917 | 0.03% | 3,941,006 |
| 2008-06-06 | 2008-06-04 | 19.266 | 221,620 | -3,355 | 0.03% | 4,269,671 |
| 2008-06-04 | 2008-06-02 | 18.100 | 224,975 | +2,917 | 0.03% | 4,072,090 |
| 2008-05-22 | 2008-05-20 | 19.437 | 222,058 | -1,458 | 0.03% | 4,316,171 |
| 2008-05-21 | 2008-05-19 | 19.540 | 223,516 | -730 | 0.03% | 4,367,497 |
| 2008-05-14 | 2008-05-09 | 19.369 | 224,246 | -11,960 | 0.03% | 4,343,325 |
| 2008-05-09 | 2008-05-07 | 18.889 | 236,206 | -875 | 0.03% | 4,461,611 |
| 2008-04-29 | 2008-04-25 | 18.546 | 237,081 | -4,813 | 0.03% | 4,396,866 |
| 2008-04-28 | 2008-04-24 | 20.148 | 241,894 | -1,750 | 0.03% | 4,873,636 |
| 2008-04-25 | 2008-04-23 | 19.721 | 243,644 | +7,327 | 0.03% | 4,805,002 |
| 2008-04-23 | 2008-04-21 | 20.574 | 236,317 | -281 | 0.03% | 4,862,039 |
| 2008-04-22 | 2008-04-18 | 19.544 | 236,598 | -141 | 0.03% | 4,624,009 |
| 2008-04-21 | 2008-04-17 | 19.295 | 236,739 | -422 | 0.03% | 4,567,878 |
| 2008-04-18 | 2008-04-16 | 18.478 | 237,161 | -985 | 0.03% | 4,382,193 |
| 2008-04-16 | 2008-04-14 | 17.696 | 238,146 | -3,658 | 0.03% | 4,214,223 |
| 2008-04-15 | 2008-04-11 | 17.696 | 241,804 | -141 | 0.03% | 4,278,955 |
| 2008-04-14 | 2008-04-10 | 17.767 | 241,945 | -5,910 | 0.03% | 4,298,645 |
| 2008-04-08 | 2008-04-03 | 17.056 | 247,855 | -141 | 0.03% | 4,227,502 |
| 2008-04-07 | 2008-04-02 | 17.092 | 247,996 | -3,799 | 0.03% | 4,238,719 |
| 2008-03-27 | 2008-03-25 | 15.635 | 251,795 | -985 | 0.03% | 3,936,812 |
| 2008-03-10 | 2008-03-06 | 15.351 | 252,780 | +704 | 0.03% | 3,880,354 |
| 2008-03-04 | 2008-02-29 | 16.488 | 252,076 | +141 | 0.03% | 4,156,180 |
| 2008-02-27 | 2008-02-25 | 16.168 | 251,935 | -141 | 0.03% | 4,073,285 |
| 2008-02-12 | 2008-02-06 | 16.737 | 252,076 | -844 | 0.03% | 4,218,881 |
| 2008-02-05 | 2008-02-01 | 16.843 | 252,920 | +140 | 0.03% | 4,259,969 |
| 2008-01-30 | 2008-01-28 | 16.772 | 252,780 | -1,407 | 0.03% | 4,239,646 |
| 2008-01-29 | 2008-01-25 | 16.737 | 254,187 | -4,784 | 0.03% | 4,254,212 |
| 2008-01-24 | 2008-01-22 | 15.635 | 258,971 | +4,221 | 0.03% | 4,049,009 |
| 2008-01-21 | 2008-01-17 | 17.127 | 254,750 | +4,503 | 0.03% | 4,363,210 |
| 2008-01-18 | 2008-01-16 | 17.376 | 250,247 | +141 | 0.03% | 4,348,331 |
| 2008-01-17 | 2008-01-15 | 18.229 | 250,106 | +4,925 | 0.03% | 4,559,176 |
| 2008-01-16 | 2008-01-14 | 18.975 | 245,181 | -5,347 | 0.03% | 4,652,356 |
| 2008-01-15 | 2008-01-11 | 20.148 | 250,528 | +7,739 | 0.03% | 5,047,592 |
| 2008-01-14 | 2008-01-10 | 19.935 | 242,789 | -6,473 | 0.03% | 4,839,904 |
| 2008-01-11 | 2008-01-09 | 17.412 | 249,262 | +8,724 | 0.03% | 4,340,073 |
| 2008-01-10 | 2008-01-08 | 17.767 | 240,538 | +844 | 0.03% | 4,273,647 |
| 2008-01-08 | 2008-01-04 | 17.945 | 239,694 | +1,970 | 0.03% | 4,301,238 |
| 2008-01-07 | 2008-01-03 | 18.051 | 237,724 | -563 | 0.03% | 4,291,229 |
| 2008-01-03 | 2007-12-31 | 18.691 | 238,287 | -140 | 0.03% | 4,453,803 |
| 2008-01-02 | 2007-12-27 | 18.300 | 238,427 | -2,814 | 0.03% | 4,363,225 |
| 2007-12-28 | 2007-12-24 | 17.909 | 241,241 | +1,688 | 0.03% | 4,320,426 |
| 2007-12-27 | 2007-12-20 | 17.838 | 239,553 | +141 | 0.03% | 4,273,171 |
| 2007-12-21 | 2007-12-19 | 17.838 | 239,412 | +1,829 | 0.03% | 4,270,655 |
| 2007-12-20 | 2007-12-18 | 17.838 | 237,583 | -141 | 0.03% | 4,238,030 |
| 2007-12-18 | 2007-12-14 | 18.762 | 237,724 | +563 | 0.03% | 4,460,175 |
| 2007-12-17 | 2007-12-13 | 19.473 | 237,161 | +563 | 0.03% | 4,618,157 |
| 2007-12-14 | 2007-12-12 | 19.544 | 236,598 | -2,814 | 0.03% | 4,624,009 |
| 2007-12-12 | 2007-12-10 | 19.686 | 239,412 | -1,407 | 0.03% | 4,713,034 |
| 2007-12-07 | 2007-12-05 | 19.544 | 240,819 | +140 | 0.03% | 4,706,503 |
| 2007-12-05 | 2007-12-03 | 20.468 | 240,679 | +141 | 0.03% | 4,926,127 |
| 2007-12-04 | 2007-11-30 | 20.325 | 240,538 | +141 | 0.03% | 4,889,052 |
| 2007-12-03 | 2007-11-29 | 19.295 | 240,397 | -2,814 | 0.03% | 4,638,460 |
| 2007-11-30 | 2007-11-28 | 18.655 | 243,211 | -2,815 | 0.03% | 4,537,195 |
| 2007-11-28 | 2007-11-26 | 20.041 | 246,026 | -844 | 0.03% | 4,930,659 |
| 2007-11-27 | 2007-11-23 | 19.899 | 246,870 | -1,688 | 0.03% | 4,912,485 |
| 2007-11-23 | 2007-11-21 | 20.645 | 248,558 | -4,222 | 0.03% | 5,131,553 |
| 2007-11-19 | 2007-11-15 | 22.244 | 252,780 | +1,407 | 0.03% | 5,622,921 |
| 2007-11-16 | 2007-11-14 | 22.564 | 251,373 | +423 | 0.03% | 5,672,013 |
| 2007-11-15 | 2007-11-13 | 22.102 | 250,950 | -282 | 0.03% | 5,546,544 |
| 2007-11-14 | 2007-11-12 | 22.848 | 251,232 | -3,377 | 0.03% | 5,740,250 |
| 2007-11-08 | 2007-11-06 | 24.163 | 254,609 | +704 | 0.03% | 6,152,159 |
| 2007-11-07 | 2007-11-05 | 24.519 | 253,905 | -985 | 0.03% | 6,225,371 |
| 2007-11-06 | 2007-11-02 | 24.519 | 254,890 | -4,925 | 0.03% | 6,249,522 |
| 2007-11-05 | 2007-11-01 | 24.234 | 259,815 | -704 | 0.03% | 6,296,417 |
| 2007-11-02 | 2007-10-31 | 24.305 | 260,519 | -281 | 0.03% | 6,331,993 |
| 2007-11-01 | 2007-10-30 | 24.696 | 260,800 | -1,689 | 0.03% | 6,440,763 |
| 2007-10-31 | 2007-10-29 | 24.483 | 262,489 | -2,955 | 0.03% | 6,426,511 |
| 2007-10-29 | 2007-10-25 | 23.985 | 265,444 | -140 | 0.03% | 6,366,806 |
| 2007-10-26 | 2007-10-24 | 23.950 | 265,584 | -7,036 | 0.03% | 6,360,726 |
| 2007-10-23 | 2007-10-18 | 24.519 | 272,620 | -141 | 0.03% | 6,684,235 |
| 2007-10-22 | 2007-10-17 | 24.519 | 272,761 | +141 | 0.03% | 6,687,692 |
| 2007-10-17 | 2007-10-15 | 24.341 | 272,620 | -1,266 | 0.03% | 6,635,798 |
| 2007-10-15 | 2007-10-11 | 24.519 | 273,886 | -141 | 0.03% | 6,715,275 |
| 2007-10-12 | 2007-10-10 | 24.341 | 274,027 | -141 | 0.03% | 6,670,046 |
| 2007-10-11 | 2007-10-09 | 24.696 | 274,168 | -3,095 | 0.03% | 6,770,901 |
| 2007-10-10 | 2007-10-08 | 24.874 | 277,263 | -141 | 0.03% | 6,896,597 |
| 2007-10-09 | 2007-10-05 | 24.376 | 277,404 | +141 | 0.03% | 6,762,102 |
| 2007-10-05 | 2007-10-03 | 24.874 | 277,263 | -1,548 | 0.03% | 6,896,597 |
| 2007-10-04 | 2007-10-02 | 24.447 | 278,811 | -11,116 | 0.03% | 6,816,214 |
| 2007-10-03 | 2007-09-28 | 24.625 | 289,927 | +10,412 | 0.03% | 7,139,484 |
| 2007-09-28 | 2007-09-25 | 24.376 | 279,515 | -2,251 | 0.03% | 6,813,561 |
| 2007-09-27 | 2007-09-24 | 24.057 | 281,766 | -5,628 | 0.03% | 6,778,321 |
| 2007-09-25 | 2007-09-21 | 23.524 | 287,394 | -704 | 0.03% | 6,760,528 |
| 2007-09-24 | 2007-09-20 | 23.630 | 288,098 | -2,814 | 0.03% | 6,807,800 |
| 2007-09-21 | 2007-09-19 | 23.595 | 290,912 | -563 | 0.03% | 6,863,958 |
| 2007-09-20 | 2007-09-18 | 23.843 | 291,475 | -6,191 | 0.03% | 6,949,743 |
| 2007-09-19 | 2007-09-17 | 23.737 | 297,666 | +1,266 | 0.04% | 7,065,625 |
| 2007-09-17 | 2007-09-13 | 23.879 | 296,400 | -703 | 0.04% | 7,077,704 |
| 2007-09-13 | 2007-09-11 | 24.521 | 297,103 | +4,053 | 0.04% | 7,285,146 |
| 2007-09-11 | 2007-09-07 | 24.953 | 293,050 | +5,547 | 0.04% | 7,312,572 |
| 2007-09-06 | 2007-09-04 | 24.881 | 287,503 | -19,551 | 0.03% | 7,153,421 |
| 2007-09-05 | 2007-09-03 | 24.665 | 307,054 | -694 | 0.04% | 7,573,440 |
| 2007-09-04 | 2007-08-31 | 24.881 | 307,748 | -693 | 0.04% | 7,657,141 |
| 2007-09-03 | 2007-08-30 | 25.134 | 308,441 | -2,773 | 0.04% | 7,752,240 |
| 2007-08-31 | 2007-08-29 | 24.521 | 311,214 | -14,837 | 0.04% | 7,631,156 |
| 2007-08-30 | 2007-08-28 | 24.737 | 326,051 | -13,449 | 0.04% | 8,065,513 |
| 2007-08-29 | 2007-08-27 | 26.035 | 339,500 | +2,773 | 0.04% | 8,838,922 |
| 2007-08-28 | 2007-08-24 | 25.278 | 336,727 | +1,664 | 0.04% | 8,511,739 |
| 2007-08-27 | 2007-08-23 | 25.278 | 335,063 | +8,874 | 0.04% | 8,469,676 |
| 2007-08-24 | 2007-08-22 | 24.160 | 326,189 | +277 | 0.04% | 7,880,730 |
| 2007-08-22 | 2007-08-20 | 23.078 | 325,912 | +693 | 0.04% | 7,521,469 |
| 2007-08-21 | 2007-08-17 | 22.357 | 325,219 | -12,618 | 0.04% | 7,270,929 |
| 2007-08-20 | 2007-08-16 | 23.799 | 337,837 | -7,487 | 0.04% | 8,040,322 |
| 2007-08-17 | 2007-08-15 | 25.963 | 345,324 | -2,773 | 0.04% | 8,965,646 |
| 2007-08-16 | 2007-08-14 | 26.143 | 348,097 | -2,773 | 0.04% | 9,100,403 |
| 2007-08-14 | 2007-08-10 | 25.927 | 350,870 | +1,386 | 0.04% | 9,096,984 |
| 2007-08-07 | 2007-08-03 | 26.720 | 349,484 | +971 | 0.04% | 9,338,300 |
| 2007-08-03 | 2007-08-01 | 27.478 | 348,513 | -3,328 | 0.04% | 9,576,268 |
| 2007-08-02 | 2007-07-31 | 28.487 | 351,841 | +1,664 | 0.04% | 10,022,957 |
| 2007-08-01 | 2007-07-30 | 28.487 | 350,177 | -555 | 0.04% | 9,975,554 |
| 2007-07-31 | 2007-07-27 | 28.127 | 350,732 | -693 | 0.04% | 9,864,892 |
| 2007-07-30 | 2007-07-26 | 28.704 | 351,425 | +416 | 0.04% | 10,087,140 |
| 2007-07-27 | 2007-07-25 | 28.920 | 351,009 | +8,319 | 0.04% | 10,151,143 |
| 2007-07-25 | 2007-07-23 | 29.280 | 342,690 | -2,911 | 0.04% | 10,034,131 |
| 2007-07-24 | 2007-07-20 | 29.280 | 345,601 | -5,269 | 0.04% | 10,119,367 |
| 2007-07-23 | 2007-07-19 | 28.956 | 350,870 | +2,218 | 0.04% | 10,159,775 |
| 2007-07-20 | 2007-07-18 | 29.064 | 348,652 | -5,685 | 0.04% | 10,133,268 |
| 2007-07-19 | 2007-07-17 | 29.136 | 354,337 | -6,378 | 0.04% | 10,324,052 |
| 2007-07-18 | 2007-07-16 | 28.667 | 360,715 | -7,765 | 0.04% | 10,340,788 |
| 2007-07-17 | 2007-07-13 | 29.064 | 368,480 | -3,605 | 0.04% | 10,709,551 |
| 2007-07-16 | 2007-07-12 | 28.992 | 372,085 | -832 | 0.04% | 10,787,493 |
| 2007-07-13 | 2007-07-11 | 29.930 | 372,917 | +3,466 | 0.04% | 11,161,244 |
| 2007-07-12 | 2007-07-10 | 28.487 | 369,451 | -4,437 | 0.04% | 10,524,616 |
| 2007-07-11 | 2007-07-09 | 27.802 | 373,888 | -416 | 0.04% | 10,394,850 |
| 2007-07-10 | 2007-07-06 | 26.648 | 374,304 | -1,941 | 0.04% | 9,974,502 |
| 2007-07-09 | 2007-07-05 | 26.432 | 376,245 | +971 | 0.05% | 9,944,822 |
| 2007-07-06 | 2007-07-04 | 26.324 | 375,274 | +1,525 | 0.05% | 9,878,560 |
| 2007-07-05 | 2007-07-03 | 26.360 | 373,749 | -1,109 | 0.04% | 9,851,894 |
| 2007-07-04 | 2007-06-29 | 26.179 | 374,858 | +4,021 | 0.05% | 9,813,541 |
| 2007-07-03 | 2007-06-28 | 26.324 | 370,837 | +2,496 | 0.04% | 9,761,763 |
| 2007-06-29 | 2007-06-27 | 26.288 | 368,341 | -971 | 0.04% | 9,682,777 |
| 2007-06-28 | 2007-06-26 | 26.540 | 369,312 | +832 | 0.04% | 9,801,523 |
| 2007-06-27 | 2007-06-25 | 26.684 | 368,480 | +4,021 | 0.04% | 9,832,591 |
| 2007-06-26 | 2007-06-22 | 26.432 | 364,459 | 0.04% | 9,633,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy