History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.550 | 4,500 | +0 | 0.00% | 56,475 |
| 2025-10-13 | 2025-10-09 | 12.620 | 4,500 | +0 | 0.00% | 56,790 |
| 2025-10-10 | 2025-10-08 | 12.020 | 4,500 | +0 | 0.00% | 54,090 |
| 2025-10-09 | 2025-10-06 | 11.990 | 4,500 | +0 | 0.00% | 53,955 |
| 2025-10-08 | 2025-10-03 | 12.430 | 4,500 | +0 | 0.00% | 55,935 |
| 2025-10-06 | 2025-10-02 | 12.300 | 4,500 | +0 | 0.00% | 55,350 |
| 2025-10-03 | 2025-09-30 | 12.330 | 4,500 | +0 | 0.00% | 55,485 |
| 2025-10-02 | 2025-09-29 | 12.390 | 4,500 | +0 | 0.00% | 55,755 |
| 2025-09-30 | 2025-09-26 | 11.570 | 4,500 | +0 | 0.00% | 52,065 |
| 2025-09-29 | 2025-09-25 | 11.900 | 4,500 | +0 | 0.00% | 53,550 |
| 2025-09-26 | 2025-09-24 | 11.710 | 4,500 | +0 | 0.00% | 52,695 |
| 2025-09-25 | 2025-09-23 | 11.860 | 4,500 | +0 | 0.00% | 53,370 |
| 2025-09-24 | 2025-09-22 | 12.110 | 4,500 | +0 | 0.00% | 54,495 |
| 2025-09-23 | 2025-09-19 | 11.950 | 4,500 | +0 | 0.00% | 53,775 |
| 2025-09-22 | 2025-09-18 | 11.800 | 4,500 | +0 | 0.00% | 53,100 |
| 2025-09-19 | 2025-09-17 | 11.810 | 4,500 | +0 | 0.00% | 53,145 |
| 2025-09-18 | 2025-09-16 | 11.650 | 4,500 | +0 | 0.00% | 52,425 |
| 2025-09-17 | 2025-09-15 | 11.900 | 4,500 | +0 | 0.00% | 53,550 |
| 2025-09-16 | 2025-09-12 | 12.470 | 4,500 | +0 | 0.00% | 56,115 |
| 2025-09-15 | 2025-09-11 | 12.260 | 4,500 | +0 | 0.00% | 55,170 |
| 2025-09-12 | 2025-09-10 | 11.380 | 4,500 | +0 | 0.00% | 51,210 |
| 2025-09-11 | 2025-09-09 | 11.410 | 4,500 | +0 | 0.00% | 51,345 |
| 2025-09-10 | 2025-09-08 | 11.570 | 4,500 | +0 | 0.00% | 52,065 |
| 2025-09-09 | 2025-09-05 | 11.620 | 4,500 | +0 | 0.00% | 52,290 |
| 2025-09-08 | 2025-09-04 | 11.200 | 4,500 | +0 | 0.00% | 50,400 |
| 2025-09-05 | 2025-09-03 | 11.640 | 4,500 | +0 | 0.00% | 52,380 |
| 2025-09-04 | 2025-09-02 | 11.840 | 4,500 | +0 | 0.00% | 53,280 |
| 2025-09-03 | 2025-09-01 | 12.760 | 4,500 | +0 | 0.00% | 57,420 |
| 2025-09-02 | 2025-08-29 | 13.250 | 4,500 | +0 | 0.00% | 59,625 |
| 2025-09-01 | 2025-08-28 | 13.170 | 4,500 | +0 | 0.00% | 59,265 |
| 2025-08-29 | 2025-08-27 | 12.730 | 4,500 | +0 | 0.00% | 57,285 |
| 2025-08-28 | 2025-08-26 | 13.290 | 4,500 | +0 | 0.00% | 59,805 |
| 2025-08-27 | 2025-08-25 | 12.300 | 4,500 | +0 | 0.00% | 55,350 |
| 2025-08-26 | 2025-08-22 | 13.070 | 4,500 | +0 | 0.00% | 58,815 |
| 2025-08-25 | 2025-08-21 | 12.620 | 4,500 | +0 | 0.00% | 56,790 |
| 2025-08-22 | 2025-08-20 | 12.750 | 4,500 | +0 | 0.00% | 57,375 |
| 2025-08-21 | 2025-08-19 | 12.930 | 4,500 | +0 | 0.00% | 58,185 |
| 2025-08-20 | 2025-08-18 | 13.450 | 4,500 | +0 | 0.00% | 60,525 |
| 2025-08-19 | 2025-08-15 | 13.600 | 4,500 | +0 | 0.00% | 61,200 |
| 2025-08-18 | 2025-08-14 | 11.250 | 4,500 | +0 | 0.00% | 50,625 |
| 2025-08-15 | 2025-08-13 | 10.960 | 4,500 | +0 | 0.00% | 49,320 |
| 2025-08-14 | 2025-08-12 | 10.850 | 4,500 | +0 | 0.00% | 48,825 |
| 2025-08-13 | 2025-08-11 | 10.820 | 4,500 | +0 | 0.00% | 48,690 |
| 2025-08-12 | 2025-08-08 | 10.440 | 4,500 | +0 | 0.00% | 46,980 |
| 2025-08-11 | 2025-08-07 | 10.480 | 4,500 | +0 | 0.00% | 47,160 |
| 2025-08-08 | 2025-08-06 | 10.540 | 4,500 | +0 | 0.00% | 47,430 |
| 2025-08-07 | 2025-08-05 | 10.460 | 4,500 | +0 | 0.00% | 47,070 |
| 2025-08-06 | 2025-08-04 | 10.560 | 4,500 | +0 | 0.00% | 47,520 |
| 2025-08-05 | 2025-08-01 | 10.140 | 4,500 | +0 | 0.00% | 45,630 |
| 2025-08-04 | 2025-07-31 | 10.100 | 4,500 | +0 | 0.00% | 45,450 |
| 2025-08-01 | 2025-07-30 | 10.280 | 4,500 | +0 | 0.00% | 46,260 |
| 2025-07-31 | 2025-07-29 | 10.640 | 4,500 | +0 | 0.00% | 47,880 |
| 2025-07-30 | 2025-07-28 | 10.360 | 4,500 | +0 | 0.00% | 46,620 |
| 2025-07-29 | 2025-07-25 | 10.200 | 4,500 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 10.020 | 4,500 | +0 | 0.00% | 45,090 |
| 2025-07-25 | 2025-07-23 | 10.000 | 4,500 | +0 | 0.00% | 45,000 |
| 2025-07-24 | 2025-07-22 | 10.020 | 4,500 | +0 | 0.00% | 45,090 |
| 2025-07-23 | 2025-07-21 | 9.900 | 4,500 | +0 | 0.00% | 44,550 |
| 2025-07-22 | 2025-07-18 | 9.840 | 4,500 | +0 | 0.00% | 44,280 |
| 2025-07-21 | 2025-07-17 | 10.840 | 4,500 | +0 | 0.00% | 48,780 |
| 2025-07-18 | 2025-07-16 | 10.880 | 4,500 | +0 | 0.00% | 48,960 |
| 2025-07-17 | 2025-07-15 | 11.140 | 4,500 | +0 | 0.00% | 50,130 |
| 2025-07-16 | 2025-07-14 | 10.620 | 4,500 | +0 | 0.00% | 47,790 |
| 2025-07-15 | 2025-07-11 | 10.640 | 4,500 | +0 | 0.00% | 47,880 |
| 2025-07-14 | 2025-07-10 | 11.000 | 4,500 | +0 | 0.00% | 49,500 |
| 2025-07-11 | 2025-07-09 | 10.780 | 4,500 | +0 | 0.00% | 48,510 |
| 2025-07-10 | 2025-07-08 | 10.800 | 4,500 | +0 | 0.00% | 48,600 |
| 2025-07-09 | 2025-07-07 | 10.640 | 4,500 | +0 | 0.00% | 47,880 |
| 2025-07-08 | 2025-07-04 | 10.640 | 4,500 | +0 | 0.00% | 47,880 |
| 2025-07-07 | 2025-07-03 | 10.460 | 4,500 | +0 | 0.00% | 47,070 |
| 2025-07-04 | 2025-07-02 | 9.650 | 4,500 | +0 | 0.00% | 43,425 |
| 2025-07-03 | 2025-06-30 | 9.560 | 4,500 | +0 | 0.00% | 43,020 |
| 2025-07-02 | 2025-06-27 | 9.340 | 4,500 | +0 | 0.00% | 42,030 |
| 2025-06-30 | 2025-06-26 | 9.170 | 4,500 | +0 | 0.00% | 41,265 |
| 2025-06-27 | 2025-06-25 | 9.200 | 4,500 | +0 | 0.00% | 41,400 |
| 2025-06-26 | 2025-06-24 | 9.200 | 4,500 | +0 | 0.00% | 41,400 |
| 2025-06-25 | 2025-06-23 | 9.070 | 4,500 | +0 | 0.00% | 40,815 |
| 2025-06-24 | 2025-06-20 | 8.900 | 4,500 | +0 | 0.00% | 40,050 |
| 2025-06-23 | 2025-06-19 | 8.930 | 4,500 | +0 | 0.00% | 40,185 |
| 2025-06-20 | 2025-06-18 | 9.170 | 4,500 | +0 | 0.00% | 41,265 |
| 2025-06-19 | 2025-06-17 | 9.170 | 4,500 | +0 | 0.00% | 41,265 |
| 2025-06-18 | 2025-06-16 | 9.300 | 4,500 | +0 | 0.00% | 41,850 |
| 2025-06-17 | 2025-06-13 | 9.400 | 4,500 | +0 | 0.00% | 42,300 |
| 2025-06-16 | 2025-06-12 | 9.600 | 4,500 | +0 | 0.00% | 43,200 |
| 2025-06-13 | 2025-06-11 | 9.410 | 4,500 | +0 | 0.00% | 42,345 |
| 2025-06-12 | 2025-06-10 | 10.516 | 4,500 | +0 | 0.00% | 47,324 |
| 2025-06-11 | 2025-06-09 | 10.453 | 4,500 | +225 | 0.00% | 47,039 |
| 2025-06-10 | 2025-06-06 | 10.316 | 4,275 | +0 | 0.00% | 44,102 |
| 2025-06-09 | 2025-06-05 | 9.843 | 4,275 | +0 | 0.00% | 42,077 |
| 2025-06-06 | 2025-06-04 | 9.779 | 4,275 | +0 | 0.00% | 41,807 |
| 2025-06-05 | 2025-06-03 | 9.506 | 4,275 | +0 | 0.00% | 40,637 |
| 2025-06-04 | 2025-06-02 | 9.190 | 4,275 | +0 | 0.00% | 39,287 |
| 2025-06-03 | 2025-05-30 | 9.232 | 4,275 | +0 | 0.00% | 39,467 |
| 2025-06-02 | 2025-05-29 | 9.337 | 4,275 | +0 | 0.00% | 39,917 |
| 2025-05-30 | 2025-05-28 | 8.916 | 4,275 | +0 | 0.00% | 38,117 |
| 2025-05-29 | 2025-05-27 | 8.990 | 4,275 | +0 | 0.00% | 38,432 |
| 2025-05-28 | 2025-05-26 | 8.916 | 4,275 | +0 | 0.00% | 38,117 |
| 2025-05-27 | 2025-05-23 | 9.306 | 4,275 | +0 | 0.00% | 39,782 |
| 2025-05-26 | 2025-05-22 | 9.537 | 4,275 | +0 | 0.00% | 40,772 |
| 2025-05-23 | 2025-05-21 | 9.622 | 4,275 | +0 | 0.00% | 41,132 |
| 2025-05-22 | 2025-05-20 | 9.432 | 4,275 | +0 | 0.00% | 40,322 |
| 2025-05-21 | 2025-05-19 | 9.443 | 4,275 | +0 | 0.00% | 40,367 |
| 2025-05-20 | 2025-05-16 | 9.769 | 4,275 | +0 | 0.00% | 41,762 |
| 2025-05-19 | 2025-05-15 | 9.737 | 4,275 | +0 | 0.00% | 41,627 |
| 2025-05-16 | 2025-05-14 | 9.695 | 4,275 | +0 | 0.00% | 41,447 |
| 2025-05-15 | 2025-05-13 | 9.316 | 4,275 | +0 | 0.00% | 39,827 |
| 2025-05-14 | 2025-05-12 | 9.390 | 4,275 | +0 | 0.00% | 40,142 |
| 2025-05-13 | 2025-05-09 | 8.958 | 4,275 | +0 | 0.00% | 38,297 |
| 2025-05-12 | 2025-05-08 | 8.979 | 4,275 | +0 | 0.00% | 38,387 |
| 2025-05-09 | 2025-05-07 | 8.779 | 4,275 | +0 | 0.00% | 37,532 |
| 2025-05-08 | 2025-05-06 | 8.769 | 4,275 | +0 | 0.00% | 37,487 |
| 2025-05-07 | 2025-05-02 | 8.811 | 4,275 | +0 | 0.00% | 37,667 |
| 2025-05-06 | 2025-04-30 | 8.537 | 4,275 | +0 | 0.00% | 36,497 |
| 2025-05-02 | 2025-04-29 | 8.569 | 4,275 | +0 | 0.00% | 36,632 |
| 2025-04-30 | 2025-04-28 | 8.411 | 4,275 | +0 | 0.00% | 35,957 |
| 2025-04-29 | 2025-04-25 | 8.622 | 4,275 | +0 | 0.00% | 36,857 |
| 2025-04-28 | 2025-04-24 | 8.474 | 4,275 | +0 | 0.00% | 36,227 |
| 2025-04-25 | 2025-04-23 | 8.516 | 4,275 | +0 | 0.00% | 36,407 |
| 2025-04-24 | 2025-04-22 | 8.085 | 4,275 | +0 | 0.00% | 34,562 |
| 2025-04-23 | 2025-04-17 | 7.937 | 4,275 | +0 | 0.00% | 33,932 |
| 2025-04-22 | 2025-04-16 | 7.864 | 4,275 | +0 | 0.00% | 33,617 |
| 2025-04-17 | 2025-04-15 | 8.021 | 4,275 | +0 | 0.00% | 34,292 |
| 2025-04-16 | 2025-04-14 | 8.095 | 4,275 | +0 | 0.00% | 34,607 |
| 2025-04-15 | 2025-04-11 | 7.874 | 4,275 | +0 | 0.00% | 33,662 |
| 2025-04-14 | 2025-04-10 | 7.790 | 4,275 | +0 | 0.00% | 33,302 |
| 2025-04-11 | 2025-04-09 | 7.674 | 4,275 | +0 | 0.00% | 32,807 |
| 2025-04-10 | 2025-04-08 | 7.569 | 4,275 | +0 | 0.00% | 32,357 |
| 2025-04-09 | 2025-04-07 | 7.653 | 4,275 | +0 | 0.00% | 32,717 |
| 2025-04-08 | 2025-04-03 | 9.253 | 4,275 | +0 | 0.00% | 39,557 |
| 2025-04-07 | 2025-04-02 | 10.116 | 4,275 | +0 | 0.00% | 43,247 |
| 2025-04-03 | 2025-04-01 | 9.432 | 4,275 | +0 | 0.00% | 40,322 |
| 2025-04-02 | 2025-03-31 | 9.432 | 4,275 | +0 | 0.00% | 40,322 |
| 2025-04-01 | 2025-03-28 | 9.748 | 4,275 | +0 | 0.00% | 41,672 |
| 2025-03-31 | 2025-03-27 | 9.958 | 4,275 | +0 | 0.00% | 42,572 |
| 2025-03-28 | 2025-03-26 | 9.853 | 4,275 | +0 | 0.00% | 42,122 |
| 2025-03-27 | 2025-03-25 | 9.453 | 4,275 | +0 | 0.00% | 40,412 |
| 2025-03-26 | 2025-03-24 | 10.064 | 4,275 | +0 | 0.00% | 43,022 |
| 2025-03-25 | 2025-03-21 | 9.706 | 4,275 | +0 | 0.00% | 41,492 |
| 2025-03-24 | 2025-03-20 | 10.158 | 4,275 | +0 | 0.00% | 43,427 |
| 2025-03-21 | 2025-03-19 | 10.064 | 4,275 | +0 | 0.00% | 43,022 |
| 2025-03-20 | 2025-03-18 | 10.348 | 4,275 | +0 | 0.00% | 44,237 |
| 2025-03-19 | 2025-03-17 | 10.201 | 4,275 | +0 | 0.00% | 43,607 |
| 2025-03-18 | 2025-03-14 | 9.769 | 4,275 | +0 | 0.00% | 41,762 |
| 2025-03-17 | 2025-03-13 | 9.106 | 4,275 | +0 | 0.00% | 38,927 |
| 2025-03-14 | 2025-03-12 | 9.411 | 4,275 | +0 | 0.00% | 40,232 |
| 2025-03-13 | 2025-03-11 | 9.316 | 4,275 | +0 | 0.00% | 39,827 |
| 2025-03-12 | 2025-03-10 | 9.474 | 4,275 | +0 | 0.00% | 40,502 |
| 2025-03-11 | 2025-03-07 | 9.232 | 4,275 | +0 | 0.00% | 39,467 |
| 2025-03-10 | 2025-03-06 | 9.348 | 4,275 | +0 | 0.00% | 39,962 |
| 2025-03-07 | 2025-03-05 | 9.179 | 4,275 | +0 | 0.00% | 39,242 |
| 2025-03-06 | 2025-03-04 | 8.779 | 4,275 | +0 | 0.00% | 37,532 |
| 2025-03-05 | 2025-03-03 | 9.074 | 4,275 | +0 | 0.00% | 38,792 |
| 2025-03-04 | 2025-02-28 | 9.706 | 4,275 | +0 | 0.00% | 41,492 |
| 2025-03-03 | 2025-02-27 | 10.369 | 4,275 | +0 | 0.00% | 44,327 |
| 2025-02-28 | 2025-02-26 | 10.243 | 4,275 | +0 | 0.00% | 43,787 |
| 2025-02-27 | 2025-02-25 | 9.043 | 4,275 | +0 | 0.00% | 38,657 |
| 2025-02-26 | 2025-02-24 | 9.032 | 4,275 | +0 | 0.00% | 38,612 |
| 2025-02-25 | 2025-02-21 | 9.674 | 4,275 | +0 | 0.00% | 41,357 |
| 2025-02-24 | 2025-02-20 | 9.116 | 4,275 | +0 | 0.00% | 38,972 |
| 2025-02-21 | 2025-02-19 | 9.222 | 4,275 | +0 | 0.00% | 39,422 |
| 2025-02-20 | 2025-02-18 | 9.116 | 4,275 | +0 | 0.00% | 38,972 |
| 2025-02-19 | 2025-02-17 | 9.011 | 4,275 | +0 | 0.00% | 38,522 |
| 2025-02-18 | 2025-02-14 | 8.485 | 4,275 | +0 | 0.00% | 36,272 |
| 2025-02-17 | 2025-02-13 | 8.348 | 4,275 | +0 | 0.00% | 35,687 |
| 2025-02-14 | 2025-02-12 | 8.485 | 4,275 | +0 | 0.00% | 36,272 |
| 2025-02-13 | 2025-02-11 | 8.369 | 4,275 | +0 | 0.00% | 35,777 |
| 2025-02-12 | 2025-02-10 | 8.506 | 4,275 | +0 | 0.00% | 36,362 |
| 2025-02-11 | 2025-02-07 | 8.737 | 4,275 | +0 | 0.00% | 37,352 |
| 2025-02-10 | 2025-02-06 | 8.274 | 4,275 | +0 | 0.00% | 35,372 |
| 2025-02-07 | 2025-02-05 | 8.179 | 4,275 | +0 | 0.00% | 34,967 |
| 2025-02-06 | 2025-02-04 | 8.264 | 4,275 | +0 | 0.00% | 35,327 |
| 2025-02-05 | 2025-02-03 | 8.243 | 4,275 | +0 | 0.00% | 35,237 |
| 2025-02-04 | 2025-01-28 | 8.221 | 4,275 | +0 | 0.00% | 35,147 |
| 2025-02-03 | 2025-01-24 | 8.432 | 4,275 | +0 | 0.00% | 36,047 |
| 2025-01-27 | 2025-01-23 | 8.453 | 4,275 | +0 | 0.00% | 36,137 |
| 2025-01-24 | 2025-01-22 | 8.632 | 4,275 | +0 | 0.00% | 36,902 |
| 2025-01-23 | 2025-01-21 | 8.579 | 4,275 | +0 | 0.00% | 36,677 |
| 2025-01-22 | 2025-01-20 | 8.421 | 4,275 | +0 | 0.00% | 36,002 |
| 2025-01-21 | 2025-01-17 | 8.137 | 4,275 | +0 | 0.00% | 34,787 |
| 2025-01-20 | 2025-01-16 | 8.011 | 4,275 | +0 | 0.00% | 34,247 |
| 2025-01-17 | 2025-01-15 | 8.021 | 4,275 | +0 | 0.00% | 34,292 |
| 2025-01-16 | 2025-01-14 | 7.853 | 4,275 | +0 | 0.00% | 33,572 |
| 2025-01-15 | 2025-01-13 | 7.832 | 4,275 | +0 | 0.00% | 33,482 |
| 2025-01-14 | 2025-01-10 | 8.064 | 4,275 | -5,224 | 0.00% | 34,472 |
| 2024-12-13 | 2024-12-11 | 7.705 | 9,499 | +154 | 0.00% | 73,190 |
| 2024-07-16 | 2024-07-12 | 9.524 | 9,345 | -467 | 0.00% | 89,004 |
| 2024-06-12 | 2024-06-07 | 8.769 | 9,812 | +125 | 0.00% | 86,044 |
| 2024-03-14 | 2024-03-12 | 5.886 | 9,687 | -9,225 | 0.00% | 57,017 |
| 2023-12-12 | 2023-12-08 | 7.373 | 18,912 | +173 | 0.00% | 139,445 |
| 2023-06-14 | 2023-06-12 | 8.352 | 18,739 | +502 | 0.00% | 156,510 |
| 2023-04-12 | 2023-04-06 | 9.386 | 18,237 | +445 | 0.00% | 171,177 |
| 2022-12-06 | 2022-12-02 | 9.150 | 17,792 | +328 | 0.00% | 162,800 |
| 2022-11-17 | 2022-11-15 | 9.036 | 17,464 | +1,746 | 0.00% | 157,799 |
| 2022-06-15 | 2022-06-13 | 18.018 | 15,718 | +1,332 | 0.00% | 283,206 |
| 2022-05-06 | 2022-05-04 | 15.265 | 14,386 | +3,996 | 0.00% | 219,605 |
| 2021-12-07 | 2021-12-03 | 17.680 | 10,390 | +229 | 0.00% | 183,700 |
| 2021-11-15 | 2021-11-11 | 15.966 | 10,161 | -3,127 | 0.00% | 162,232 |
| 2021-11-09 | 2021-11-05 | 15.327 | 13,288 | -2,345 | 0.00% | 203,659 |
| 2021-11-08 | 2021-11-04 | 15.378 | 15,633 | +2,345 | 0.00% | 240,399 |
| 2021-11-04 | 2021-11-02 | 15.378 | 13,288 | -1,563 | 0.00% | 204,339 |
| 2021-11-01 | 2021-10-28 | 15.634 | 14,851 | +2,345 | 0.00% | 232,174 |
| 2021-10-27 | 2021-10-25 | 16.350 | 12,506 | +2,345 | 0.00% | 204,473 |
| 2021-10-20 | 2021-10-18 | 16.785 | 10,161 | -3,127 | 0.00% | 170,552 |
| 2021-10-18 | 2021-10-12 | 16.196 | 13,288 | +3,127 | 0.00% | 215,219 |
| 2021-10-15 | 2021-10-11 | 16.529 | 10,161 | -3,127 | 0.00% | 167,952 |
| 2021-10-12 | 2021-10-08 | 16.401 | 13,288 | +3,127 | 0.00% | 217,939 |
| 2021-09-09 | 2021-09-07 | 19.062 | 10,161 | -1,955 | 0.00% | 193,691 |
| 2021-09-06 | 2021-09-02 | 18.653 | 12,116 | +1,955 | 0.00% | 225,997 |
| 2021-09-01 | 2021-08-30 | 19.574 | 10,161 | -2,345 | 0.00% | 198,891 |
| 2021-08-30 | 2021-08-26 | 19.062 | 12,506 | +390 | 0.00% | 238,392 |
| 2021-08-25 | 2021-08-23 | 17.783 | 12,116 | -1,563 | 0.00% | 215,457 |
| 2021-08-16 | 2021-08-12 | 19.037 | 13,679 | +3,518 | 0.00% | 260,402 |
| 2021-08-13 | 2021-08-11 | 19.420 | 10,161 | -3,909 | 0.00% | 197,331 |
| 2021-08-12 | 2021-08-10 | 19.395 | 14,070 | -1,563 | 0.00% | 272,885 |
| 2021-08-10 | 2021-08-06 | 18.678 | 15,633 | +782 | 0.00% | 291,999 |
| 2021-08-09 | 2021-08-05 | 19.037 | 14,851 | +3,126 | 0.00% | 282,713 |
| 2021-08-05 | 2021-08-03 | 19.062 | 11,725 | +1,564 | 0.00% | 223,504 |
| 2021-08-03 | 2021-07-30 | 19.881 | 10,161 | +1,563 | 0.00% | 202,010 |
| 2021-08-02 | 2021-07-29 | 20.316 | 8,598 | -1,563 | 0.00% | 174,676 |
| 2021-07-23 | 2021-07-21 | 20.469 | 10,161 | +1,563 | 0.00% | 207,990 |
| 2021-05-31 | 2021-05-27 | 22.619 | 8,598 | -782 | 0.00% | 194,476 |
| 2021-05-26 | 2021-05-24 | 23.001 | 9,380 | +1,030 | 0.00% | 215,752 |
| 2021-05-21 | 2021-05-18 | 23.133 | 8,350 | -1,518 | 0.00% | 193,161 |
| 2021-05-17 | 2021-05-13 | 23.238 | 9,868 | +9,109 | 0.00% | 229,317 |
| 2021-05-13 | 2021-05-11 | 24.450 | 759 | -1,898 | 0.00% | 18,558 |
| 2021-05-12 | 2021-05-10 | 23.686 | 2,657 | +1,898 | 0.00% | 62,935 |
| 2021-04-27 | 2021-04-23 | 24.424 | 759 | -2,277 | 0.00% | 18,538 |
| 2021-04-23 | 2021-04-21 | 23.844 | 3,036 | +379 | 0.00% | 72,392 |
| 2021-04-22 | 2021-04-20 | 23.976 | 2,657 | +1,139 | 0.00% | 63,705 |
| 2021-04-21 | 2021-04-19 | 24.266 | 1,518 | +1,138 | 0.00% | 36,836 |
| 2021-03-30 | 2021-03-26 | 20.841 | 380 | -7,590 | 0.00% | 7,920 |
| 2021-03-29 | 2021-03-25 | 19.892 | 7,970 | +7,590 | 0.00% | 158,542 |
| 2021-01-28 | 2021-01-26 | 18.101 | 380 | -7,590 | 0.00% | 6,878 |
| 2020-12-01 | 2020-11-27 | 20.344 | 7,970 | +1,271 | 0.00% | 162,143 |
| 2020-10-16 | 2020-10-14 | 19.310 | 6,699 | -5,104 | 0.00% | 129,356 |
| 2020-10-15 | 2020-10-12 | 19.310 | 11,803 | +5,104 | 0.00% | 227,913 |
| 2020-10-14 | 2020-10-09 | 16.990 | 6,699 | -1,276 | 0.00% | 113,816 |
| 2020-09-23 | 2020-09-21 | 16.959 | 7,975 | -2,552 | 0.00% | 135,246 |
| 2020-09-22 | 2020-09-18 | 16.896 | 10,527 | -3,828 | 0.00% | 177,864 |
| 2020-09-18 | 2020-09-16 | 16.677 | 14,355 | +3,828 | 0.00% | 239,392 |
| 2020-09-15 | 2020-09-11 | 16.081 | 10,527 | -6,381 | 0.00% | 169,285 |
| 2020-09-11 | 2020-09-09 | 16.363 | 16,908 | +6,381 | 0.00% | 276,667 |
| 2020-09-09 | 2020-09-07 | 17.648 | 10,527 | +8,932 | 0.00% | 185,784 |
| 2020-09-08 | 2020-09-04 | 17.147 | 1,595 | +1,276 | 0.00% | 27,349 |
| 2020-05-27 | 2020-05-25 | 13.050 | 319 | +28 | 0.00% | 4,163 |
| 2020-05-21 | 2020-05-19 | 13.376 | 291 | -581 | 0.00% | 3,892 |
| 2020-01-02 | 2019-12-27 | 16.385 | 872 | -11,633 | 0.00% | 14,288 |
| 2019-12-23 | 2019-12-19 | 15.714 | 12,505 | -6,980 | 0.00% | 196,509 |
| 2019-12-20 | 2019-12-18 | 16.247 | 19,485 | +6,980 | 0.00% | 316,581 |
| 2019-10-04 | 2019-10-02 | 12.485 | 12,505 | +175 | 0.00% | 156,129 |
| 2019-05-29 | 2019-05-27 | 13.348 | 12,330 | +587 | 0.00% | 164,576 |
| 2019-05-14 | 2019-05-09 | 13.567 | 11,743 | +10,924 | 0.00% | 159,321 |
| 2019-04-16 | 2019-04-12 | 16.442 | 819 | -5,462 | 0.00% | 13,466 |
| 2019-04-11 | 2019-04-09 | 16.222 | 6,281 | +5,462 | 0.00% | 101,892 |
| 2019-03-13 | 2019-03-11 | 17.595 | 819 | -2,185 | 0.00% | 14,411 |
| 2019-03-12 | 2019-03-08 | 17.010 | 3,004 | +2,185 | 0.00% | 51,097 |
| 2019-02-11 | 2019-02-04 | 15.472 | 819 | -16,385 | 0.00% | 12,671 |
| 2018-12-11 | 2018-12-07 | 13.366 | 17,204 | -10,923 | 0.00% | 229,948 |
| 2018-12-07 | 2018-12-05 | 13.604 | 28,127 | -10,924 | 0.00% | 382,639 |
| 2018-10-26 | 2018-10-24 | 12.090 | 39,051 | +1,083 | 0.00% | 472,127 |
| 2018-08-23 | 2018-08-21 | 14.952 | 37,968 | +7,700 | 0.00% | 567,714 |
| 2018-08-17 | 2018-08-15 | 14.500 | 30,268 | +29,471 | 0.00% | 438,900 |
| 2018-05-31 | 2018-05-29 | 22.402 | 797 | +38 | 0.00% | 17,854 |
| 2018-05-16 | 2018-05-14 | 22.204 | 759 | -2,531 | 0.00% | 16,853 |
| 2018-05-15 | 2018-05-11 | 21.374 | 3,290 | -1,519 | 0.00% | 70,322 |
| 2018-05-04 | 2018-05-02 | 20.387 | 4,809 | +1,519 | 0.00% | 98,040 |
| 2018-05-03 | 2018-04-30 | 20.940 | 3,290 | -1,519 | 0.00% | 68,892 |
| 2018-04-12 | 2018-04-10 | 22.678 | 4,809 | -8,099 | 0.00% | 109,060 |
| 2018-04-11 | 2018-04-09 | 20.505 | 12,908 | +5,062 | 0.00% | 264,682 |
| 2018-04-09 | 2018-04-04 | 21.572 | 7,846 | -1,013 | 0.00% | 169,254 |
| 2018-04-06 | 2018-04-03 | 21.967 | 8,859 | +4,050 | 0.00% | 194,607 |
| 2018-04-03 | 2018-03-28 | 23.389 | 4,809 | +2,025 | 0.00% | 112,480 |
| 2018-03-29 | 2018-03-27 | 24.891 | 2,784 | +2,531 | 0.00% | 69,296 |
| 2018-01-25 | 2018-01-23 | 28.684 | 253 | -253 | 0.00% | 7,257 |
| 2017-10-19 | 2017-10-17 | 26.144 | 506 | +13 | 0.00% | 13,229 |
| 2017-08-30 | 2017-08-28 | 25.333 | 493 | -247 | 0.00% | 12,489 |
| 2017-06-01 | 2017-05-29 | 19.599 | 740 | +39 | 0.00% | 14,503 |
| 2017-04-25 | 2017-04-21 | 20.283 | 701 | -2,337 | 0.00% | 14,219 |
| 2016-09-20 | 2016-09-15 | 13.651 | 3,038 | -935 | 0.00% | 41,471 |
| 2016-09-19 | 2016-09-14 | 13.865 | 3,973 | +935 | 0.00% | 55,084 |
| 2016-09-12 | 2016-09-08 | 17.547 | 3,038 | +260 | 0.00% | 53,306 |
| 2016-05-25 | 2016-05-23 | 9.627 | 2,778 | +77 | 0.00% | 26,743 |
| 2016-04-15 | 2016-04-13 | 9.218 | 2,701 | -4,155 | 0.00% | 24,897 |
| 2015-09-18 | 2015-09-16 | 8.166 | 6,856 | +127 | 0.00% | 55,984 |
| 2015-05-20 | 2015-05-18 | 9.765 | 6,729 | +173 | 0.00% | 65,708 |
| 2015-05-08 | 2015-05-06 | 9.488 | 6,556 | +3,973 | 0.00% | 62,203 |
| 2015-04-20 | 2015-04-16 | 10.017 | 2,583 | -11,920 | 0.00% | 25,873 |
| 2014-09-05 | 2014-09-03 | 9.138 | 14,503 | +243 | 0.00% | 132,526 |
| 2014-06-11 | 2014-06-09 | 7.346 | 14,260 | -586 | 0.00% | 104,755 |
| 2014-06-05 | 2014-06-03 | 7.346 | 14,846 | -2,930 | 0.00% | 109,060 |
| 2014-05-30 | 2014-05-28 | 7.423 | 17,776 | -195 | 0.00% | 131,949 |
| 2014-05-28 | 2014-05-26 | 8.022 | 17,971 | +711 | 0.00% | 144,166 |
| 2014-05-13 | 2014-05-09 | 7.862 | 17,260 | -1,876 | 0.00% | 135,702 |
| 2013-09-13 | 2013-09-11 | 8.822 | 19,136 | +290 | 0.00% | 168,820 |
| 2013-09-11 | 2013-09-09 | 8.606 | 18,846 | -369 | 0.00% | 162,181 |
| 2013-07-25 | 2013-07-23 | 8.524 | 19,215 | -3,696 | 0.00% | 163,797 |
| 2013-07-19 | 2013-07-17 | 8.281 | 22,911 | +3,696 | 0.00% | 189,723 |
| 2013-05-08 | 2013-05-06 | 10.020 | 19,215 | +637 | 0.00% | 192,539 |
| 2013-05-03 | 2013-04-30 | 9.740 | 18,578 | -5,360 | 0.00% | 180,956 |
| 2013-05-02 | 2013-04-29 | 9.432 | 23,938 | +5,360 | 0.00% | 225,794 |
| 2013-03-01 | 2013-02-27 | 10.076 | 18,578 | -10,004 | 0.00% | 187,196 |
| 2013-02-28 | 2013-02-26 | 9.908 | 28,582 | -7,503 | 0.00% | 283,198 |
| 2013-02-25 | 2013-02-21 | 10.412 | 36,085 | -5,002 | 0.00% | 375,720 |
| 2013-02-22 | 2013-02-20 | 10.664 | 41,087 | +3,216 | 0.00% | 438,151 |
| 2013-02-20 | 2013-02-18 | 10.916 | 37,871 | +6,431 | 0.00% | 413,396 |
| 2013-02-18 | 2013-02-14 | 10.832 | 31,440 | +12,862 | 0.00% | 340,556 |
| 2013-02-06 | 2013-02-04 | 10.888 | 18,578 | +3,572 | 0.00% | 202,275 |
| 2013-02-05 | 2013-02-01 | 10.860 | 15,006 | +7,146 | 0.00% | 162,964 |
| 2012-09-14 | 2012-09-12 | 8.733 | 7,860 | +126 | 0.00% | 68,639 |
| 2012-05-30 | 2012-05-28 | 8.480 | 7,734 | +133 | 0.00% | 65,586 |
| 2011-09-12 | 2011-09-08 | 14.245 | 7,601 | +157 | 0.00% | 108,278 |
| 2011-08-09 | 2011-08-05 | 12.531 | 7,444 | -3,383 | 0.00% | 93,282 |
| 2011-07-12 | 2011-07-08 | 17.733 | 10,827 | +3,383 | 0.00% | 191,992 |
| 2011-05-04 | 2011-04-29 | 20.334 | 7,444 | +1,692 | 0.00% | 151,363 |
| 2011-04-29 | 2011-04-27 | 21.072 | 5,752 | -1,692 | 0.00% | 121,208 |
| 2011-04-26 | 2011-04-20 | 22.088 | 7,444 | +183 | 0.00% | 164,426 |
| 2011-04-15 | 2011-04-13 | 21.634 | 7,261 | -1,650 | 0.00% | 157,084 |
| 2011-04-11 | 2011-04-07 | 21.361 | 8,911 | -6,601 | 0.00% | 190,350 |
| 2011-03-29 | 2011-03-25 | 19.755 | 15,512 | +4,126 | 0.00% | 306,445 |
| 2011-03-25 | 2011-03-23 | 20.180 | 11,386 | +4,125 | 0.00% | 229,764 |
| 2011-03-24 | 2011-03-22 | 19.816 | 7,261 | +1,650 | 0.00% | 143,883 |
| 2010-11-15 | 2010-11-11 | 25.058 | 5,611 | -165 | 0.00% | 140,599 |
| 2010-09-02 | 2010-08-31 | 23.128 | 5,776 | +124 | 0.00% | 133,586 |
| 2010-04-28 | 2010-04-26 | 26.038 | 5,652 | -1,615 | 0.00% | 147,168 |
| 2010-04-20 | 2010-04-16 | 25.975 | 7,267 | -1,415 | 0.00% | 188,758 |
| 2010-04-19 | 2010-04-15 | 25.404 | 8,682 | -947 | 0.00% | 220,561 |
| 2010-04-15 | 2010-04-13 | 24.011 | 9,629 | -1,578 | 0.00% | 231,199 |
| 2009-09-10 | 2009-09-08 | 18.020 | 11,207 | +195 | 0.00% | 201,956 |
| 2009-09-07 | 2009-09-03 | 17.505 | 11,012 | -155 | 0.00% | 192,762 |
| 2009-05-15 | 2009-05-13 | 11.529 | 11,167 | +332 | 0.00% | 128,749 |
| 2009-03-12 | 2009-03-10 | 5.682 | 10,835 | -150 | 0.00% | 61,560 |
| 2008-09-05 | 2008-09-03 | 13.678 | 10,985 | +338 | 0.00% | 150,253 |
| 2008-04-25 | 2008-04-23 | 19.721 | 10,647 | +375 | 0.00% | 209,974 |
| 2007-11-22 | 2007-11-20 | 20.325 | 10,272 | +1,407 | 0.00% | 208,783 |
| 2007-10-31 | 2007-10-29 | 24.483 | 8,865 | -563 | 0.00% | 217,042 |
| 2007-10-17 | 2007-10-15 | 24.341 | 9,428 | -422 | 0.00% | 229,485 |
| 2007-09-13 | 2007-09-11 | 24.521 | 9,850 | +144 | 0.00% | 241,528 |
| 2007-08-21 | 2007-08-17 | 22.357 | 9,706 | -1,941 | 0.00% | 216,997 |
| 2007-08-17 | 2007-08-15 | 25.963 | 11,647 | -832 | 0.00% | 302,391 |
| 2007-08-14 | 2007-08-10 | 25.927 | 12,479 | -832 | 0.00% | 323,542 |
| 2007-08-10 | 2007-08-08 | 26.360 | 13,311 | +832 | 0.00% | 350,873 |
| 2007-08-09 | 2007-08-07 | 26.324 | 12,479 | -1,664 | 0.00% | 328,492 |
| 2007-08-03 | 2007-08-01 | 27.478 | 14,143 | -1,387 | 0.00% | 388,614 |
| 2007-08-01 | 2007-07-30 | 28.487 | 15,530 | +832 | 0.00% | 442,406 |
| 2007-07-27 | 2007-07-25 | 28.920 | 14,698 | +832 | 0.00% | 425,065 |
| 2007-07-26 | 2007-07-24 | 29.208 | 13,866 | +1,387 | 0.00% | 405,003 |
| 2007-07-23 | 2007-07-19 | 28.956 | 12,479 | -4,853 | 0.00% | 361,341 |
| 2007-07-20 | 2007-07-18 | 29.064 | 17,332 | -555 | 0.00% | 503,740 |
| 2007-07-16 | 2007-07-12 | 28.992 | 17,887 | -832 | 0.00% | 518,580 |
| 2007-07-13 | 2007-07-11 | 29.930 | 18,719 | -1,109 | 0.00% | 560,252 |
| 2007-07-11 | 2007-07-09 | 27.802 | 19,828 | -832 | 0.00% | 551,259 |
| 2007-07-09 | 2007-07-05 | 26.432 | 20,660 | -555 | 0.00% | 546,080 |
| 2007-07-05 | 2007-07-03 | 26.360 | 21,215 | +2,219 | 0.00% | 559,220 |
| 2007-06-29 | 2007-06-27 | 26.288 | 18,996 | -832 | 0.00% | 499,358 |
| 2007-06-28 | 2007-06-26 | 26.540 | 19,828 | -278 | 0.00% | 526,234 |
| 2007-06-27 | 2007-06-25 | 26.684 | 20,106 | +832 | 0.00% | 536,512 |
| 2007-06-26 | 2007-06-22 | 26.432 | 19,274 | 0.00% | 509,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy